601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,185800,271876769,1771,1771,1771,1771,1819
|
|
20240812,185700,271876769,1771,1771,1771,1771,0
|
|
20240812,185600,271876769,1771,1771,1771,1771,0
|
|
20240812,185500,271876769,1771,1771,1771,1771,0
|
|
20240812,185400,271876769,1771,1771,1771,1771,0
|
|
20240812,185300,271876769,1771,1771,1771,1771,0
|
|
20240812,185200,271876769,1771,1771,1771,1771,0
|
|
20240812,185100,271876769,1771,1771,1771,1771,0
|
|
20240812,185000,271876769,1771,1771,1771,1771,0
|
|
20240812,184900,271876769,1771,1771,1771,1771,0
|
|
20240812,184800,271876769,1771,1771,1771,1771,0
|
|
20240812,184700,271876769,1771,1771,1771,1771,0
|
|
20240812,184600,271876769,1771,1771,1771,1771,0
|
|
20240812,184500,271876769,1771,1771,1771,1771,0
|
|
20240812,184400,271876769,1771,1771,1771,1771,0
|
|
20240812,184300,271876769,1771,1771,1771,1771,0
|
|
20240812,184200,271876769,1771,1771,1771,1771,0
|
|
20240812,184100,271876769,1771,1771,1771,1771,0
|
|
20240812,184000,271876769,1771,1771,1771,1771,0
|
|
20240812,183900,271876769,1771,1771,1771,1771,0
|
|
20240812,183800,271876769,1771,1771,1771,1771,0
|
|
20240812,183700,271876769,1771,1771,1771,1771,0
|
|
20240812,183600,271876769,1771,1771,1771,1771,0
|
|
20240812,183500,271876769,1771,1771,1771,1771,0
|
|
20240812,183400,271876769,1771,1771,1771,1771,0
|
|
20240812,183300,271876769,1771,1771,1771,1771,0
|
|
20240812,183200,271876769,1771,1771,1771,1771,0
|
|
20240812,183100,271876769,1771,1771,1771,1771,0
|
|
20240812,183000,271876769,1771,1771,1771,1771,0
|
|
20240812,182900,271876769,1771,1771,1771,1771,0
|
|
20240812,182800,271876769,1771,1771,1771,1771,1819
|
|
20240812,182700,271876769,1771,1771,1771,1771,0
|
|
20240812,182600,271876769,1771,1771,1771,1771,0
|
|
20240812,182500,271876769,1771,1771,1771,1771,0
|
|
20240812,182400,271876769,1771,1771,1771,1771,0
|
|
20240812,182300,271876769,1771,1771,1771,1771,0
|
|
20240812,182200,271876769,1771,1771,1771,1771,0
|
|
20240812,182100,271876769,1771,1771,1771,1771,0
|
|
20240812,182000,271876769,1771,1771,1771,1771,0
|
|
20240812,181900,271876769,1771,1771,1771,1771,0
|
|
20240812,181800,271876769,1771,1771,1771,1771,0
|
|
20240812,181700,271876769,1771,1771,1771,1771,0
|
|
20240812,181600,271876769,1771,1771,1771,1771,0
|
|
20240812,181500,271876769,1771,1771,1771,1771,0
|
|
20240812,181400,271876769,1771,1771,1771,1771,0
|
|
20240812,181300,271876769,1771,1771,1771,1771,0
|
|
20240812,181200,271876769,1771,1771,1771,1771,0
|
|
20240812,181100,271876769,1771,1771,1771,1771,0
|
|
20240812,181000,271876769,1771,1771,1771,1771,0
|
|
20240812,180900,271876769,1771,1771,1771,1771,0
|
|
20240812,180800,271876769,1771,1771,1771,1771,0
|
|
20240812,180700,271876769,1771,1771,1771,1771,0
|
|
20240812,180600,271876769,1771,1771,1771,1771,0
|
|
20240812,180500,271876769,1771,1771,1771,1771,0
|
|
20240812,180400,271876769,1771,1771,1771,1771,0
|
|
20240812,180300,271876769,1771,1771,1771,1771,0
|
|
20240812,180200,271876769,1771,1771,1771,1771,0
|
|
20240812,180100,271876769,1771,1771,1771,1771,0
|
|
20240812,180000,271876769,1771,1771,1771,1771,0
|
|
20240812,175900,271876769,1771,1771,1771,1771,0
|
|
20240812,175800,271876769,1771,1771,1771,1771,1819
|
|
20240812,175700,271876769,1771,1771,1771,1771,0
|
|
20240812,175600,271876769,1771,1771,1771,1771,0
|
|
20240812,175500,271876769,1771,1771,1771,1771,0
|
|
20240812,175400,271876769,1771,1771,1771,1771,0
|
|
20240812,175300,271876769,1771,1771,1771,1771,0
|
|
20240812,175200,271876769,1771,1771,1771,1771,0
|
|
20240812,175100,271876769,1771,1771,1771,1771,0
|
|
20240812,175000,271876769,1771,1771,1771,1771,0
|
|
20240812,174900,271876769,1771,1771,1771,1771,0
|
|
20240812,174800,271876769,1771,1771,1771,1771,0
|
|
20240812,174700,271876769,1771,1771,1771,1771,0
|
|
20240812,174600,271876769,1771,1771,1771,1771,0
|
|
20240812,174500,271876769,1771,1771,1771,1771,0
|
|
20240812,174400,271876769,1771,1771,1771,1771,0
|
|
20240812,174300,271876769,1771,1771,1771,1771,0
|
|
20240812,174200,271876769,1771,1771,1771,1771,0
|
|
20240812,174100,271876769,1771,1771,1771,1771,0
|
|
20240812,174000,271876769,1771,1771,1771,1771,0
|
|
20240812,173900,271876769,1771,1771,1771,1771,0
|
|
20240812,173800,271876769,1771,1771,1771,1771,0
|
|
20240812,173700,271876769,1771,1771,1771,1771,0
|
|
20240812,173600,271876769,1771,1771,1771,1771,0
|
|
20240812,173500,271876769,1771,1771,1771,1771,0
|
|
20240812,173400,271876769,1771,1771,1771,1771,0
|
|
20240812,173300,271876769,1771,1771,1771,1771,0
|
|
20240812,173200,271876769,1771,1771,1771,1771,0
|
|
20240812,173100,271876769,1771,1771,1771,1771,0
|
|
20240812,173000,271876769,1771,1771,1771,1771,0
|
|
20240812,172900,271876769,1771,1771,1771,1771,0
|
|
20240812,172800,271876769,1771,1771,1771,1771,1819
|
|
20240812,172700,271876769,1771,1771,1771,1771,0
|
|
20240812,172600,271876769,1771,1771,1771,1771,0
|
|
20240812,172500,271876769,1771,1771,1771,1771,0
|
|
20240812,172400,271876769,1771,1771,1771,1771,0
|
|
20240812,172300,271876769,1771,1771,1771,1771,0
|
|
20240812,172200,271876769,1771,1771,1771,1771,0
|
|
20240812,172100,271876769,1771,1771,1771,1771,0
|
|
20240812,172000,271876769,1771,1771,1771,1771,0
|
|
20240812,171900,271876769,1771,1771,1771,1771,0
|
|
20240812,171800,271876769,1771,1771,1771,1771,0
|
|
20240812,171700,271876769,1771,1771,1771,1771,0
|
|
20240812,171600,271876769,1771,1771,1771,1771,0
|
|
20240812,171500,271876769,1771,1771,1771,1771,0
|
|
20240812,171400,271876769,1771,1771,1771,1771,0
|
|
20240812,171300,271876769,1771,1771,1771,1771,0
|
|
20240812,171200,271876769,1771,1771,1771,1771,0
|
|
20240812,171100,271876769,1771,1771,1771,1771,0
|
|
20240812,171000,271876769,1771,1771,1771,1771,0
|
|
20240812,170900,271876769,1771,1771,1771,1771,0
|
|
20240812,170800,271876769,1771,1771,1771,1771,0
|
|
20240812,170700,271876769,1771,1771,1771,1771,0
|
|
20240812,170600,271876769,1771,1771,1771,1771,0
|
|
20240812,170500,271876769,1771,1771,1771,1771,0
|
|
20240812,170400,271876769,1771,1771,1771,1771,0
|
|
20240812,170300,271876769,1771,1771,1771,1771,0
|
|
20240812,170200,271876769,1771,1771,1771,1771,0
|
|
20240812,170100,271876769,1771,1771,1771,1771,0
|
|
20240812,170000,271876769,1771,1771,1771,1771,0
|
|
20240812,165900,271876769,1771,1771,1771,1771,0
|
|
20240812,165800,271876769,1771,1771,1771,1771,1819
|
|
20240812,165700,271876769,1771,1771,1771,1771,0
|
|
20240812,165600,271876769,1771,1771,1771,1771,0
|
|
20240812,165500,271876769,1771,1771,1771,1771,0
|
|
20240812,165400,271876769,1771,1771,1771,1771,0
|
|
20240812,165300,271876769,1771,1771,1771,1771,0
|
|
20240812,165200,271876769,1771,1771,1771,1771,0
|
|
20240812,165100,271876769,1771,1771,1771,1771,0
|
|
20240812,165000,271876769,1771,1771,1771,1771,0
|
|
20240812,164900,271876769,1771,1771,1771,1771,0
|
|
20240812,164800,271876769,1771,1771,1771,1771,0
|
|
20240812,164700,271876769,1771,1771,1771,1771,0
|
|
20240812,164600,271876769,1771,1771,1771,1771,0
|
|
20240812,164500,271876769,1771,1771,1771,1771,0
|
|
20240812,164400,271876769,1771,1771,1771,1771,0
|
|
20240812,164300,271876769,1771,1771,1771,1771,0
|
|
20240812,164200,271876769,1771,1771,1771,1771,0
|
|
20240812,164100,271876769,1771,1771,1771,1771,0
|
|
20240812,164000,271876769,1771,1771,1771,1771,0
|
|
20240812,163900,271876769,1771,1771,1771,1771,0
|
|
20240812,163800,271876769,1771,1771,1771,1771,0
|
|
20240812,163700,271876769,1771,1771,1771,1771,0
|
|
20240812,163600,271876769,1771,1771,1771,1771,0
|
|
20240812,163500,271876769,1771,1771,1771,1771,0
|
|
20240812,163400,271876769,1771,1771,1771,1771,0
|
|
20240812,163300,271876769,1771,1771,1771,1771,0
|
|
20240812,163200,271876769,1771,1771,1771,1771,0
|
|
20240812,163100,271876769,1771,1771,1771,1771,0
|
|
20240812,163000,271876769,1771,1771,1771,1771,0
|
|
20240812,162900,271876769,1771,1771,1771,1771,0
|
|
20240812,162800,271876769,1771,1771,1771,1771,1819
|
|
20240812,162700,271876769,1771,1771,1771,1771,0
|
|
20240812,162600,271876769,1771,1771,1771,1771,0
|
|
20240812,162500,271876769,1771,1771,1771,1771,0
|
|
20240812,162400,271876769,1771,1771,1771,1771,0
|
|
20240812,162300,271876769,1771,1771,1771,1771,0
|
|
20240812,162200,271876769,1771,1771,1771,1771,0
|
|
20240812,162100,271876769,1771,1771,1771,1771,0
|
|
20240812,162000,271876769,1771,1771,1771,1771,0
|
|
20240812,161900,271876769,1771,1771,1771,1771,0
|
|
20240812,161800,271876769,1771,1771,1771,1771,0
|
|
20240812,161700,271876769,1771,1771,1771,1771,0
|
|
20240812,161600,271876769,1771,1771,1771,1771,0
|
|
20240812,161500,271876769,1771,1771,1771,1771,0
|
|
20240812,161400,271876769,1771,1771,1771,1771,0
|
|
20240812,161300,271876769,1771,1771,1771,1771,0
|
|
20240812,161200,271876769,1771,1771,1771,1771,0
|
|
20240812,161100,271876769,1771,1771,1771,1771,0
|
|
20240812,161000,271876769,1771,1771,1771,1771,0
|
|
20240812,160900,271876769,1771,1771,1771,1771,0
|
|
20240812,160800,271876769,1771,1771,1771,1771,0
|
|
20240812,160700,271876769,1771,1771,1771,1771,0
|
|
20240812,160600,271876769,1771,1771,1771,1771,0
|
|
20240812,160500,271876769,1771,1771,1771,1771,0
|
|
20240812,160400,271876769,1771,1771,1771,1771,0
|
|
20240812,160300,271876769,1771,1771,1771,1771,0
|
|
20240812,160200,271876769,1771,1771,1771,1771,0
|
|
20240812,160100,271876769,1771,1771,1771,1771,0
|
|
20240812,160000,271876769,1771,1771,1771,1771,0
|
|
20240812,155900,271876769,1771,1771,1771,1771,0
|
|
20240812,155800,271876769,1771,1771,1771,1771,1819
|
|
20240812,155700,271876769,1771,1771,1771,1771,0
|
|
20240812,155600,271876769,1771,1771,1771,1771,0
|
|
20240812,155500,271876769,1771,1771,1771,1771,0
|
|
20240812,155400,271876769,1771,1771,1771,1771,0
|
|
20240812,155300,271876769,1771,1771,1771,1771,0
|
|
20240812,155200,271876769,1771,1771,1771,1771,0
|
|
20240812,155100,271876769,1771,1771,1771,1771,0
|
|
20240812,155000,271876769,1771,1771,1771,1771,0
|
|
20240812,154900,271876769,1771,1771,1771,1771,0
|
|
20240812,154800,271876769,1771,1771,1771,1771,0
|
|
20240812,154700,271876769,1771,1771,1771,1771,0
|
|
20240812,154600,271876769,1771,1771,1771,1771,0
|
|
20240812,154500,271876769,1771,1771,1771,1771,0
|
|
20240812,154400,271876769,1771,1771,1771,1771,0
|
|
20240812,154300,271876769,1771,1771,1771,1771,0
|
|
20240812,154200,271876769,1771,1771,1771,1771,0
|
|
20240812,154100,271876769,1771,1771,1771,1771,0
|
|
20240812,154000,271876769,1771,1771,1771,1771,0
|
|
20240812,153900,271876769,1771,1771,1771,1771,0
|
|
20240812,153800,271876769,1771,1771,1771,1771,0
|
|
20240812,153700,271876769,1771,1771,1771,1771,0
|
|
20240812,153600,271876769,1771,1771,1771,1771,0
|
|
20240812,153500,271876769,1771,1771,1771,1771,0
|
|
20240812,153400,271876769,1771,1771,1771,1771,0
|
|
20240812,153300,271876769,1771,1771,1771,1771,0
|
|
20240812,153200,271876769,1771,1771,1771,1771,0
|
|
20240812,153100,271876769,1771,1771,1771,1771,0
|
|
20240812,153000,271876769,1771,1771,1771,1771,1819
|
|
20240812,152900,268655320,1777,1777,1777,1777,0
|
|
20240812,152800,268655320,1777,1777,1777,1777,0
|
|
20240812,152700,268655320,1777,1777,1777,1777,0
|
|
20240812,152600,268655320,1777,1777,1777,1777,0
|
|
20240812,152500,268655320,1777,1777,1777,1777,0
|
|
20240812,152400,268655320,1777,1777,1777,1777,0
|
|
20240812,152300,268655320,1777,1777,1777,1777,0
|
|
20240812,152200,268655320,1777,1777,1777,1777,0
|
|
20240812,152100,268655320,1777,1777,1777,1777,0
|
|
20240812,152000,268655320,1777,1777,1777,1777,0
|
|
20240812,151900,268655320,1777,1772,1777,1772,9
|
|
20240812,151800,268639347,1772,1772,1772,1772,0
|
|
20240812,151700,268639347,1772,1778,1778,1772,1129
|
|
20240812,151600,266638598,1773,1773,1778,1773,462
|
|
20240812,151500,265819457,1773,1773,1773,1773,225
|
|
20240812,151400,265420532,1773,1773,1773,1773,16
|
|
20240812,151300,265392164,1773,1773,1773,1773,448
|
|
20240812,151200,264597860,1771,1771,1771,1771,0
|
|
20240812,151100,264597860,1771,1771,1771,1771,2
|
|
20240812,151000,264594318,1778,1778,1778,1778,0
|
|
20240812,150900,264594318,1778,1778,1778,1778,0
|
|
20240812,150800,264594318,1778,1771,1778,1771,24
|
|
20240812,150700,264551800,1778,1771,1778,1771,17
|
|
20240812,150600,264521581,1771,1771,1771,1771,11
|
|
20240812,150500,264502100,1777,1778,1778,1777,2567
|
|
20240812,150400,259937988,1778,1778,1778,1778,50
|
|
20240812,150300,259849088,1778,1778,1778,1778,0
|
|
20240812,150200,259849088,1778,1775,1779,1775,998
|
|
20240812,150100,258075578,1771,1771,1771,1771,0
|
|
20240812,150000,258075578,1771,1771,1771,1771,0
|
|
20240812,145900,258075578,1771,1771,1771,1771,0
|
|
20240812,145800,258075578,1771,1771,1771,1771,0
|
|
20240812,145700,258075578,1771,1771,1771,1771,0
|
|
20240812,145600,258075578,1771,1772,1772,1771,301
|
|
20240812,145500,257542442,1772,1772,1772,1772,388
|
|
20240812,145400,256854906,1772,1772,1772,1772,0
|
|
20240812,145300,256854906,1772,1772,1772,1772,0
|
|
20240812,145200,256854906,1772,1772,1772,1772,0
|
|
20240812,145100,256854906,1772,1772,1772,1772,2
|
|
20240812,145000,256851362,1771,1773,1775,1771,2025
|
|
20240812,144900,253264509,1779,1775,1779,1775,11
|
|
20240812,144800,253244980,1779,1779,1779,1779,0
|
|
20240812,144700,253244980,1779,1779,1779,1779,0
|
|
20240812,144600,253244980,1779,1779,1779,1779,0
|
|
20240812,144500,253244980,1779,1778,1779,1778,1324
|
|
20240812,144400,250890280,1779,1779,1779,1779,0
|
|
20240812,144300,250890280,1779,1779,1779,1779,0
|
|
20240812,144200,250890280,1779,1779,1779,1779,0
|
|
20240812,144100,250890280,1779,1776,1779,1776,6400
|
|
20240812,144000,239505605,1771,1771,1771,1771,0
|
|
20240812,143900,239505605,1771,1771,1771,1771,0
|
|
20240812,143800,239505605,1771,1771,1771,1771,100
|
|
20240812,143700,239328505,1770,1770,1770,1770,0
|
|
20240812,143600,239328505,1770,1776,1776,1770,5056
|
|
20240812,143500,230371491,1778,1778,1778,1778,0
|
|
20240812,143400,230371491,1778,1778,1778,1778,0
|
|
20240812,143300,230371491,1778,1778,1778,1778,0
|
|
20240812,143200,230371491,1778,1778,1778,1778,90
|
|
20240812,143100,230211471,1776,1776,1776,1776,0
|
|
20240812,143000,230211471,1776,1776,1776,1776,0
|
|
20240812,142900,230211471,1776,1776,1776,1776,0
|
|
20240812,142800,230211471,1776,1779,1779,1776,138
|
|
20240812,142700,229966197,1779,1779,1779,1779,0
|
|
20240812,142600,229966197,1779,1779,1779,1779,0
|
|
20240812,142500,229966197,1779,1779,1779,1779,60
|
|
20240812,142400,229859457,1778,1778,1778,1778,0
|
|
20240812,142300,229859457,1778,1778,1778,1778,5
|
|
20240812,142200,229850567,1778,1778,1778,1778,0
|
|
20240812,142100,229850567,1778,1779,1779,1778,20
|
|
20240812,142000,229815006,1778,1778,1778,1778,0
|
|
20240812,141900,229815006,1778,1778,1778,1778,16
|
|
20240812,141800,229786558,1778,1778,1778,1778,34
|
|
20240812,141700,229726106,1778,1778,1778,1778,0
|
|
20240812,141600,229726106,1778,1778,1778,1778,15
|
|
20240812,141500,229699436,1779,1779,1779,1779,10
|
|
20240812,141400,229681646,1779,1779,1779,1779,10
|
|
20240812,141300,229663856,1779,1779,1779,1779,0
|
|
20240812,141200,229663856,1779,1779,1779,1779,1437
|
|
20240812,141100,227107433,1780,1780,1780,1780,1
|
|
20240812,141000,227105653,1779,1779,1779,1779,76
|
|
20240812,140900,226970449,1779,1779,1779,1779,494
|
|
20240812,140800,226091623,1779,1779,1779,1779,2
|
|
20240812,140700,226088065,1775,1775,1775,1775,556
|
|
20240812,140600,225101165,1775,1775,1775,1775,0
|
|
20240812,140500,225101165,1775,1775,1775,1775,0
|
|
20240812,140400,225101165,1775,1775,1775,1775,0
|
|
20240812,140300,225101165,1775,1775,1775,1775,0
|
|
20240812,140200,225101165,1775,1775,1775,1775,0
|
|
20240812,140100,225101165,1775,1775,1775,1775,0
|
|
20240812,140000,225101165,1775,1775,1775,1775,0
|
|
20240812,135900,225101165,1775,1779,1779,1775,388
|
|
20240812,135800,224412457,1779,1779,1779,1779,0
|
|
20240812,135700,224412457,1779,1779,1779,1779,0
|
|
20240812,135600,224412457,1779,1779,1779,1779,1
|
|
20240812,135500,224410678,1779,1779,1779,1779,1
|
|
20240812,135400,224408899,1780,1780,1780,1780,0
|
|
20240812,135300,224408899,1780,1780,1780,1780,0
|
|
20240812,135200,224408899,1780,1780,1780,1780,0
|
|
20240812,135100,224408899,1780,1780,1780,1780,10
|
|
20240812,135000,224391099,1775,1775,1775,1775,3
|
|
20240812,134900,224385774,1776,1780,1780,1776,18
|
|
20240812,134800,224353754,1776,1776,1776,1776,0
|
|
20240812,134700,224353754,1776,1776,1776,1776,23
|
|
20240812,134600,224312906,1780,1780,1780,1780,0
|
|
20240812,134500,224312906,1780,1780,1780,1780,0
|
|
20240812,134400,224312906,1780,1780,1780,1780,100
|
|
20240812,134300,224134906,1780,1781,1781,1776,136
|
|
20240812,134200,223892960,1776,1776,1776,1776,0
|
|
20240812,134100,223892960,1776,1776,1776,1776,0
|
|
20240812,134000,223892960,1776,1776,1776,1776,0
|
|
20240812,133900,223892960,1776,1776,1776,1776,0
|
|
20240812,133800,223892960,1776,1776,1776,1776,0
|
|
20240812,133700,223892960,1776,1776,1776,1776,0
|
|
20240812,133600,223892960,1776,1776,1776,1776,0
|
|
20240812,133500,223892960,1776,1776,1776,1776,0
|
|
20240812,133400,223892960,1776,1780,1780,1776,19465
|
|
20240812,133300,189299316,1780,1782,1782,1780,1100
|
|
20240812,133200,187341232,1790,1782,1790,1782,96
|
|
20240812,133100,187170136,1790,1790,1790,1790,0
|
|
20240812,133000,187170136,1790,1790,1790,1790,0
|
|
20240812,132900,187170136,1790,1790,1790,1790,1
|
|
20240812,132800,187168346,1780,1780,1780,1780,0
|
|
20240812,132700,187168346,1780,1780,1780,1780,0
|
|
20240812,132600,187168346,1780,1780,1780,1780,0
|
|
20240812,132500,187168346,1780,1780,1780,1780,0
|
|
20240812,132400,187168346,1780,1780,1780,1780,0
|
|
20240812,132300,187168346,1780,1780,1780,1780,0
|
|
20240812,132200,187168346,1780,1780,1780,1780,0
|
|
20240812,132100,187168346,1780,1780,1780,1780,0
|
|
20240812,132000,187168346,1780,1780,1780,1780,0
|
|
20240812,131900,187168346,1780,1780,1780,1780,0
|
|
20240812,131800,187168346,1780,1780,1780,1780,0
|
|
20240812,131700,187168346,1780,1780,1780,1780,0
|
|
20240812,131600,187168346,1780,1780,1780,1780,76
|
|
20240812,131500,187033066,1781,1782,1782,1781,829
|
|
20240812,131400,185556571,1782,1782,1782,1782,56
|
|
20240812,131300,185456779,1781,1781,1781,1781,0
|
|
20240812,131200,185456779,1781,1783,1783,1781,5940
|
|
20240812,131100,174874720,1783,1783,1783,1783,592
|
|
20240812,131000,173819184,1784,1784,1784,1784,0
|
|
20240812,130900,173819184,1784,1784,1784,1784,60
|
|
20240812,130800,173712144,1784,1784,1784,1784,600
|
|
20240812,130700,172641744,1784,1784,1784,1784,0
|
|
20240812,130600,172641744,1784,1784,1784,1784,0
|
|
20240812,130500,172641744,1784,1784,1784,1784,500
|
|
20240812,130400,171749744,1789,1789,1789,1789,5
|
|
20240812,130300,171740799,1790,1790,1790,1790,0
|
|
20240812,130200,171740799,1790,1790,1790,1790,0
|
|
20240812,130100,171740799,1790,1790,1790,1790,0
|
|
20240812,130000,171740799,1790,1790,1790,1790,0
|
|
20240812,125900,171740799,1790,1790,1790,1790,56
|
|
20240812,125800,171640559,1790,1790,1790,1790,0
|
|
20240812,125700,171640559,1790,1790,1790,1790,3
|
|
20240812,125600,171635189,1790,1790,1790,1790,0
|
|
20240812,125500,171635189,1790,1790,1790,1790,0
|
|
20240812,125400,171635189,1790,1790,1790,1790,0
|
|
20240812,125300,171635189,1790,1790,1790,1790,1
|
|
20240812,125200,171633399,1784,1784,1784,1784,0
|
|
20240812,125100,171633399,1784,1784,1784,1784,0
|
|
20240812,125000,171633399,1784,1784,1784,1784,0
|
|
20240812,124900,171633399,1784,1784,1784,1784,1000
|
|
20240812,124800,169849399,1784,1784,1784,1784,2654
|
|
20240812,124700,165114663,1784,1784,1784,1784,0
|
|
20240812,124600,165114663,1784,1784,1784,1784,0
|
|
20240812,124500,165114663,1784,1785,1785,1784,103
|
|
20240812,124400,164930909,1790,1790,1790,1790,0
|
|
20240812,124300,164930909,1790,1790,1790,1790,57
|
|
20240812,124200,164828879,1790,1790,1790,1790,0
|
|
20240812,124100,164828879,1790,1790,1790,1790,0
|
|
20240812,124000,164828879,1790,1790,1790,1790,0
|
|
20240812,123900,164828879,1790,1790,1790,1790,0
|
|
20240812,123800,164828879,1790,1783,1790,1783,2
|
|
20240812,123700,164825306,1782,1782,1782,1782,0
|
|
20240812,123600,164825306,1782,1782,1782,1782,0
|
|
20240812,123500,164825306,1782,1783,1783,1782,88
|
|
20240812,123400,164668410,1790,1786,1790,1783,301
|
|
20240812,123300,164131347,1786,1791,1791,1786,371
|
|
20240812,123200,163468736,1786,1791,1791,1786,77
|
|
20240812,123100,163331209,1792,1792,1792,1792,0
|
|
20240812,123000,163331209,1792,1792,1792,1792,0
|
|
20240812,122900,163331209,1792,1792,1792,1792,56
|
|
20240812,122800,163230857,1792,1792,1792,1792,1114
|
|
20240812,122700,161234569,1792,1792,1792,1792,82
|
|
20240812,122600,161087625,1792,1792,1792,1792,300
|
|
20240812,122500,160550025,1791,1791,1791,1791,957
|
|
20240812,122400,158836038,1791,1790,1792,1790,314
|
|
20240812,122300,158273719,1787,1787,1787,1787,0
|
|
20240812,122200,158273719,1787,1787,1787,1787,0
|
|
20240812,122100,158273719,1787,1787,1787,1787,0
|
|
20240812,122000,158273719,1787,1787,1787,1787,0
|
|
20240812,121900,158273719,1787,1787,1787,1787,101
|
|
20240812,121800,158093232,1790,1790,1790,1790,0
|
|
20240812,121700,158093232,1790,1790,1790,1790,0
|
|
20240812,121600,158093232,1790,1790,1790,1790,0
|
|
20240812,121500,158093232,1790,1790,1790,1790,0
|
|
20240812,121400,158093232,1790,1790,1790,1790,0
|
|
20240812,121300,158093232,1790,1790,1790,1790,0
|
|
20240812,121200,158093232,1790,1790,1790,1790,0
|
|
20240812,121100,158093232,1790,1790,1790,1790,5
|
|
20240812,121000,158084282,1790,1790,1790,1790,0
|
|
20240812,120900,158084282,1790,1790,1790,1790,0
|
|
20240812,120800,158084282,1790,1787,1790,1787,12
|
|
20240812,120700,158062835,1786,1786,1786,1786,41
|
|
20240812,120600,157989609,1786,1786,1786,1786,41
|
|
20240812,120500,157916383,1787,1787,1787,1787,0
|
|
20240812,120400,157916383,1787,1787,1787,1787,0
|
|
20240812,120300,157916383,1787,1787,1787,1787,0
|
|
20240812,120200,157916383,1787,1787,1787,1787,80
|
|
20240812,120100,157773423,1787,1787,1787,1787,0
|
|
20240812,120000,157773423,1787,1787,1787,1787,20
|
|
20240812,115900,157737683,1787,1787,1787,1787,0
|
|
20240812,115800,157737683,1787,1787,1787,1787,20
|
|
20240812,115700,157701943,1790,1790,1790,1790,0
|
|
20240812,115600,157701943,1790,1790,1790,1790,0
|
|
20240812,115500,157701943,1790,1790,1790,1790,0
|
|
20240812,115400,157701943,1790,1790,1790,1790,0
|
|
20240812,115300,157701943,1790,1790,1790,1790,0
|
|
20240812,115200,157701943,1790,1790,1790,1790,0
|
|
20240812,115100,157701943,1790,1790,1790,1790,0
|
|
20240812,115000,157701943,1790,1790,1790,1790,0
|
|
20240812,114900,157701943,1790,1790,1790,1790,0
|
|
20240812,114800,157701943,1790,1790,1790,1790,0
|
|
20240812,114700,157701943,1790,1790,1790,1790,200
|
|
20240812,114600,157343943,1785,1785,1785,1785,0
|
|
20240812,114500,157343943,1785,1785,1785,1785,0
|
|
20240812,114400,157343943,1785,1785,1785,1785,0
|
|
20240812,114300,157343943,1785,1785,1785,1785,0
|
|
20240812,114200,157343943,1785,1785,1785,1785,0
|
|
20240812,114100,157343943,1785,1785,1785,1785,0
|
|
20240812,114000,157343943,1785,1785,1785,1785,0
|
|
20240812,113900,157343943,1785,1785,1785,1785,0
|
|
20240812,113800,157343943,1785,1785,1785,1785,0
|
|
20240812,113700,157343943,1785,1785,1785,1785,0
|
|
20240812,113600,157343943,1785,1785,1785,1785,0
|
|
20240812,113500,157343943,1785,1785,1785,1785,0
|
|
20240812,113400,157343943,1785,1786,1786,1785,828
|
|
20240812,113300,155865211,1786,1786,1786,1786,0
|
|
20240812,113200,155865211,1786,1786,1786,1786,0
|
|
20240812,113100,155865211,1786,1786,1786,1786,0
|
|
20240812,113000,155865211,1786,1790,1790,1786,165
|
|
20240812,112900,155569921,1790,1790,1790,1790,0
|
|
20240812,112800,155569921,1790,1790,1790,1790,0
|
|
20240812,112700,155569921,1790,1790,1790,1790,0
|
|
20240812,112600,155569921,1790,1790,1790,1790,0
|
|
20240812,112500,155569921,1790,1790,1790,1790,0
|
|
20240812,112400,155569921,1790,1790,1790,1790,0
|
|
20240812,112300,155569921,1790,1790,1790,1790,0
|
|
20240812,112200,155569921,1790,1790,1790,1790,0
|
|
20240812,112100,155569921,1790,1789,1790,1789,2
|
|
20240812,112000,155566342,1789,1789,1789,1789,0
|
|
20240812,111900,155566342,1789,1789,1789,1789,0
|
|
20240812,111800,155566342,1789,1789,1789,1789,0
|
|
20240812,111700,155566342,1789,1789,1789,1789,1
|
|
20240812,111600,155564553,1789,1789,1789,1789,0
|
|
20240812,111500,155564553,1789,1789,1789,1789,0
|
|
20240812,111400,155564553,1789,1789,1789,1789,0
|
|
20240812,111300,155564553,1789,1789,1789,1789,0
|
|
20240812,111200,155564553,1789,1789,1789,1789,0
|
|
20240812,111100,155564553,1789,1789,1789,1789,0
|
|
20240812,111000,155564553,1789,1789,1789,1789,0
|
|
20240812,110900,155564553,1789,1789,1789,1789,0
|
|
20240812,110800,155564553,1789,1789,1789,1789,0
|
|
20240812,110700,155564553,1789,1789,1789,1789,57
|
|
20240812,110600,155462580,1789,1789,1789,1789,0
|
|
20240812,110500,155462580,1789,1789,1789,1789,0
|
|
20240812,110400,155462580,1789,1789,1789,1789,0
|
|
20240812,110300,155462580,1789,1789,1789,1789,0
|
|
20240812,110200,155462580,1789,1789,1789,1789,1
|
|
20240812,110100,155460791,1785,1785,1785,1785,1
|
|
20240812,110000,155459006,1784,1786,1786,1784,116
|
|
20240812,105900,155251935,1787,1787,1787,1787,0
|
|
20240812,105800,155251935,1787,1787,1787,1787,0
|
|
20240812,105700,155251935,1787,1787,1787,1787,213
|
|
20240812,105600,154871304,1790,1790,1790,1790,0
|
|
20240812,105500,154871304,1790,1790,1790,1790,0
|
|
20240812,105400,154871304,1790,1790,1790,1790,5
|
|
20240812,105300,154862354,1790,1790,1790,1790,1
|
|
20240812,105200,154860564,1786,1786,1786,1786,0
|
|
20240812,105100,154860564,1786,1788,1788,1786,17267
|
|
20240812,105000,124006403,1788,1788,1788,1788,0
|
|
20240812,104900,124006403,1788,1788,1788,1788,0
|
|
20240812,104800,124006403,1788,1788,1788,1788,271
|
|
20240812,104700,123521855,1791,1789,1791,1788,109
|
|
20240812,104600,123326804,1789,1789,1789,1789,0
|
|
20240812,104500,123326804,1789,1789,1789,1789,1991
|
|
20240812,104400,119764905,1791,1791,1791,1791,0
|
|
20240812,104300,119764905,1791,1791,1791,1791,4
|
|
20240812,104200,119757741,1791,1788,1791,1788,220
|
|
20240812,104100,119364321,1788,1788,1788,1788,50
|
|
20240812,104000,119274921,1788,1788,1788,1788,50
|
|
20240812,103900,119185521,1788,1788,1788,1788,58
|
|
20240812,103800,119081817,1791,1791,1791,1791,0
|
|
20240812,103700,119081817,1791,1791,1791,1791,0
|
|
20240812,103600,119081817,1791,1791,1791,1791,16
|
|
20240812,103500,119053161,1791,1791,1791,1791,15
|
|
20240812,103400,119026296,1791,1791,1791,1791,1
|
|
20240812,103300,119024505,1787,1787,1787,1787,0
|
|
20240812,103200,119024505,1787,1787,1787,1787,0
|
|
20240812,103100,119024505,1787,1787,1787,1787,0
|
|
20240812,103000,119024505,1787,1787,1787,1787,0
|
|
20240812,102900,119024505,1787,1787,1787,1787,0
|
|
20240812,102800,119024505,1787,1787,1787,1787,0
|
|
20240812,102700,119024505,1787,1787,1787,1787,5
|
|
20240812,102600,119015570,1791,1791,1791,1791,0
|
|
20240812,102500,119015570,1791,1791,1791,1791,0
|
|
20240812,102400,119015570,1791,1791,1791,1791,0
|
|
20240812,102300,119015570,1791,1791,1791,1791,0
|
|
20240812,102200,119015570,1791,1791,1791,1791,0
|
|
20240812,102100,119015570,1791,1791,1791,1791,0
|
|
20240812,102000,119015570,1791,1791,1791,1791,2138
|
|
20240812,101900,115186412,1791,1791,1791,1791,0
|
|
20240812,101800,115186412,1791,1791,1791,1791,0
|
|
20240812,101700,115186412,1791,1791,1791,1791,0
|
|
20240812,101600,115186412,1791,1791,1791,1791,1
|
|
20240812,101500,115184621,1792,1792,1792,1792,0
|
|
20240812,101400,115184621,1792,1792,1792,1792,523
|
|
20240812,101300,114247405,1787,1792,1792,1787,243
|
|
20240812,101200,113812099,1793,1793,1793,1793,0
|
|
20240812,101100,113812099,1793,1793,1793,1793,1
|
|
20240812,101000,113810306,1793,1793,1793,1793,0
|
|
20240812,100900,113810306,1793,1793,1793,1793,1
|
|
20240812,100800,113808513,1793,1793,1793,1793,1
|
|
20240812,100700,113806720,1793,1793,1793,1793,8
|
|
20240812,100600,113792376,1786,1786,1786,1786,100
|
|
20240812,100500,113613776,1793,1793,1793,1793,1
|
|
20240812,100400,113611983,1794,1787,1794,1786,1045
|
|
20240812,100300,111745204,1787,1795,1795,1787,2
|
|
20240812,100200,111741622,1796,1796,1796,1796,3
|
|
20240812,100100,111736234,1797,1797,1797,1797,1
|
|
20240812,100000,111734437,1786,1798,1798,1786,1865
|
|
20240812,095900,108399271,1790,1790,1790,1790,0
|
|
20240812,095800,108399271,1790,1801,1801,1790,414
|
|
20240812,095700,107657752,1791,1793,1793,1791,4048
|
|
20240812,095600,100406284,1793,1796,1801,1793,2039
|
|
20240812,095500,96748553,1796,1796,1796,1796,0
|
|
20240812,095400,96748553,1796,1796,1796,1796,0
|
|
20240812,095300,96748553,1796,1796,1796,1796,0
|
|
20240812,095200,96748553,1796,1796,1796,1796,70
|
|
20240812,095100,96622833,1796,1796,1796,1796,130
|
|
20240812,095000,96389353,1796,1797,1799,1796,5780
|
|
20240812,094900,86000861,1797,1797,1797,1797,10
|
|
20240812,094800,85982891,1800,1799,1800,1797,1420
|
|
20240812,094700,83427941,1800,1800,1800,1800,725
|
|
20240812,094600,82122941,1802,1802,1802,1802,0
|
|
20240812,094500,82122941,1802,1802,1802,1802,0
|
|
20240812,094400,82122941,1802,1802,1802,1802,500
|
|
20240812,094300,81221941,1803,1800,1803,1800,141
|
|
20240812,094200,80967781,1801,1805,1805,1801,140
|
|
20240812,094100,80715121,1802,1803,1803,1802,20
|
|
20240812,094000,80679071,1809,1804,1809,1804,759
|
|
20240812,093900,79308392,1803,1803,1803,1803,50
|
|
20240812,093800,79218242,1802,1801,1802,1801,500
|
|
20240812,093700,78317292,1801,1801,1801,1800,71
|
|
20240812,093600,78189451,1800,1800,1800,1800,660
|
|
20240812,093500,77001451,1800,1800,1800,1800,106
|
|
20240812,093400,76810651,1801,1801,1801,1801,0
|
|
20240812,093300,76810651,1801,1801,1801,1801,0
|
|
20240812,093200,76810651,1801,1801,1801,1801,0
|
|
20240812,093100,76810651,1801,1801,1801,1801,1
|
|
20240812,093000,76808850,1801,1801,1801,1801,0
|
|
20240812,092900,76808850,1801,1801,1801,1801,1
|
|
20240812,092800,76807049,1793,1793,1793,1793,0
|
|
20240812,092700,76807049,1793,1796,1796,1793,486
|
|
20240812,092600,75935393,1804,1804,1804,1804,0
|
|
20240812,092500,75935393,1804,1804,1804,1804,0
|
|
20240812,092400,75935393,1804,1804,1804,1804,10
|
|
20240812,092300,75917353,1804,1797,1804,1796,192
|
|
20240812,092200,75571873,1797,1797,1797,1797,0
|
|
20240812,092100,75571873,1797,1800,1800,1797,718
|
|
20240812,092000,74279815,1805,1805,1805,1805,0
|
|
20240812,091900,74279815,1805,1805,1805,1805,2392
|
|
20240812,091800,69962255,1805,1803,1805,1803,101
|
|
20240812,091700,69780150,1801,1806,1806,1801,286
|
|
20240812,091600,69264512,1812,1812,1812,1812,0
|
|
20240812,091500,69264512,1812,1812,1812,1812,0
|
|
20240812,091400,69264512,1812,1812,1812,1812,0
|
|
20240812,091300,69264512,1812,1813,1813,1812,200
|
|
20240812,091200,68902012,1813,1810,1813,1810,5703
|
|
20240812,091100,58578222,1810,1800,1810,1800,6444
|
|
20240812,091000,46916174,1808,1800,1808,1800,950
|
|
20240812,090900,45202174,1800,1800,1800,1800,1201
|
|
20240812,090800,43040374,1809,1809,1809,1809,0
|
|
20240812,090700,43040374,1809,1808,1810,1808,1105
|
|
20240812,090600,41041524,1809,1810,1810,1805,2353
|
|
20240812,090500,36784095,1810,1798,1810,1798,1745
|
|
20240812,090400,33640828,1797,1785,1797,1783,16296
|
|
20240812,090300,4502955,1788,1788,1788,1788,400
|
|
20240812,090200,3787755,1789,1789,1789,1789,0
|
|
20240812,090100,3787755,1789,1789,1789,1789,0
|
|
20240812,090000,3787755,1789,1770,1789,1770,2136
|