602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,185900,208737077,1765,1765,1765,1765,1066
|
|
20240813,185800,208737077,1765,1765,1765,1765,0
|
|
20240813,185700,208737077,1765,1765,1765,1765,0
|
|
20240813,185600,208737077,1765,1765,1765,1765,0
|
|
20240813,185500,208737077,1765,1765,1765,1765,0
|
|
20240813,185400,208737077,1765,1765,1765,1765,0
|
|
20240813,185300,208737077,1765,1765,1765,1765,0
|
|
20240813,185200,208737077,1765,1765,1765,1765,0
|
|
20240813,185100,208737077,1765,1765,1765,1765,0
|
|
20240813,185000,208737077,1765,1765,1765,1765,0
|
|
20240813,184900,208737077,1765,1765,1765,1765,0
|
|
20240813,184800,208737077,1765,1765,1765,1765,0
|
|
20240813,184700,208737077,1765,1765,1765,1765,0
|
|
20240813,184600,208737077,1765,1765,1765,1765,0
|
|
20240813,184500,208737077,1765,1765,1765,1765,0
|
|
20240813,184400,208737077,1765,1765,1765,1765,0
|
|
20240813,184300,208737077,1765,1765,1765,1765,0
|
|
20240813,184200,208737077,1765,1765,1765,1765,0
|
|
20240813,184100,208737077,1765,1765,1765,1765,0
|
|
20240813,184000,208737077,1765,1765,1765,1765,0
|
|
20240813,183900,208737077,1765,1765,1765,1765,0
|
|
20240813,183800,208737077,1765,1765,1765,1765,0
|
|
20240813,183700,208737077,1765,1765,1765,1765,0
|
|
20240813,183600,208737077,1765,1765,1765,1765,0
|
|
20240813,183500,208737077,1765,1765,1765,1765,0
|
|
20240813,183400,208737077,1765,1765,1765,1765,0
|
|
20240813,183300,208737077,1765,1765,1765,1765,0
|
|
20240813,183200,208737077,1765,1765,1765,1765,0
|
|
20240813,183100,208737077,1765,1765,1765,1765,0
|
|
20240813,183000,208737077,1765,1765,1765,1765,0
|
|
20240813,182900,208737077,1765,1765,1765,1765,1066
|
|
20240813,182800,208737077,1765,1765,1765,1765,0
|
|
20240813,182700,208737077,1765,1765,1765,1765,0
|
|
20240813,182600,208737077,1765,1765,1765,1765,0
|
|
20240813,182500,208737077,1765,1765,1765,1765,0
|
|
20240813,182400,208737077,1765,1765,1765,1765,0
|
|
20240813,182300,208737077,1765,1765,1765,1765,0
|
|
20240813,182200,208737077,1765,1765,1765,1765,0
|
|
20240813,182100,208737077,1765,1765,1765,1765,0
|
|
20240813,182000,208737077,1765,1765,1765,1765,0
|
|
20240813,181900,208737077,1765,1765,1765,1765,0
|
|
20240813,181800,208737077,1765,1765,1765,1765,0
|
|
20240813,181700,208737077,1765,1765,1765,1765,0
|
|
20240813,181600,208737077,1765,1765,1765,1765,0
|
|
20240813,181500,208737077,1765,1765,1765,1765,0
|
|
20240813,181400,208737077,1765,1765,1765,1765,0
|
|
20240813,181300,208737077,1765,1765,1765,1765,0
|
|
20240813,181200,208737077,1765,1765,1765,1765,0
|
|
20240813,181100,208737077,1765,1765,1765,1765,0
|
|
20240813,181000,208737077,1765,1765,1765,1765,0
|
|
20240813,180900,208737077,1765,1765,1765,1765,0
|
|
20240813,180800,208737077,1765,1765,1765,1765,0
|
|
20240813,180700,208737077,1765,1765,1765,1765,0
|
|
20240813,180600,208737077,1765,1765,1765,1765,0
|
|
20240813,180500,208737077,1765,1765,1765,1765,0
|
|
20240813,180400,208737077,1765,1765,1765,1765,0
|
|
20240813,180300,208737077,1765,1765,1765,1765,0
|
|
20240813,180200,208737077,1765,1765,1765,1765,0
|
|
20240813,180100,208737077,1765,1765,1765,1765,0
|
|
20240813,180000,208737077,1765,1765,1765,1765,0
|
|
20240813,175900,208737077,1765,1765,1765,1765,1066
|
|
20240813,175800,208737077,1765,1765,1765,1765,0
|
|
20240813,175700,208737077,1765,1765,1765,1765,0
|
|
20240813,175600,208737077,1765,1765,1765,1765,0
|
|
20240813,175500,208737077,1765,1765,1765,1765,0
|
|
20240813,175400,208737077,1765,1765,1765,1765,0
|
|
20240813,175300,208737077,1765,1765,1765,1765,0
|
|
20240813,175200,208737077,1765,1765,1765,1765,0
|
|
20240813,175100,208737077,1765,1765,1765,1765,0
|
|
20240813,175000,208737077,1765,1765,1765,1765,0
|
|
20240813,174900,208737077,1765,1765,1765,1765,0
|
|
20240813,174800,208737077,1765,1765,1765,1765,0
|
|
20240813,174700,208737077,1765,1765,1765,1765,0
|
|
20240813,174600,208737077,1765,1765,1765,1765,0
|
|
20240813,174500,208737077,1765,1765,1765,1765,0
|
|
20240813,174400,208737077,1765,1765,1765,1765,0
|
|
20240813,174300,208737077,1765,1765,1765,1765,0
|
|
20240813,174200,208737077,1765,1765,1765,1765,0
|
|
20240813,174100,208737077,1765,1765,1765,1765,0
|
|
20240813,174000,208737077,1765,1765,1765,1765,0
|
|
20240813,173900,208737077,1765,1765,1765,1765,0
|
|
20240813,173800,208737077,1765,1765,1765,1765,0
|
|
20240813,173700,208737077,1765,1765,1765,1765,0
|
|
20240813,173600,208737077,1765,1765,1765,1765,0
|
|
20240813,173500,208737077,1765,1765,1765,1765,0
|
|
20240813,173400,208737077,1765,1765,1765,1765,0
|
|
20240813,173300,208737077,1765,1765,1765,1765,0
|
|
20240813,173200,208737077,1765,1765,1765,1765,0
|
|
20240813,173100,208737077,1765,1765,1765,1765,0
|
|
20240813,173000,208737077,1765,1765,1765,1765,0
|
|
20240813,172900,208737077,1765,1765,1765,1765,1066
|
|
20240813,172800,208737077,1765,1765,1765,1765,0
|
|
20240813,172700,208737077,1765,1765,1765,1765,0
|
|
20240813,172600,208737077,1765,1765,1765,1765,0
|
|
20240813,172500,208737077,1765,1765,1765,1765,0
|
|
20240813,172400,208737077,1765,1765,1765,1765,0
|
|
20240813,172300,208737077,1765,1765,1765,1765,0
|
|
20240813,172200,208737077,1765,1765,1765,1765,0
|
|
20240813,172100,208737077,1765,1765,1765,1765,0
|
|
20240813,172000,208737077,1765,1765,1765,1765,0
|
|
20240813,171900,208737077,1765,1765,1765,1765,0
|
|
20240813,171800,208737077,1765,1765,1765,1765,0
|
|
20240813,171700,208737077,1765,1765,1765,1765,0
|
|
20240813,171600,208737077,1765,1765,1765,1765,0
|
|
20240813,171500,208737077,1765,1765,1765,1765,0
|
|
20240813,171400,208737077,1765,1765,1765,1765,0
|
|
20240813,171300,208737077,1765,1765,1765,1765,0
|
|
20240813,171200,208737077,1765,1765,1765,1765,0
|
|
20240813,171100,208737077,1765,1765,1765,1765,0
|
|
20240813,171000,208737077,1765,1765,1765,1765,0
|
|
20240813,170900,208737077,1765,1765,1765,1765,0
|
|
20240813,170800,208737077,1765,1765,1765,1765,0
|
|
20240813,170700,208737077,1765,1765,1765,1765,0
|
|
20240813,170600,208737077,1765,1765,1765,1765,0
|
|
20240813,170500,208737077,1765,1765,1765,1765,0
|
|
20240813,170400,208737077,1765,1765,1765,1765,0
|
|
20240813,170300,208737077,1765,1765,1765,1765,0
|
|
20240813,170200,208737077,1765,1765,1765,1765,0
|
|
20240813,170100,208737077,1765,1765,1765,1765,0
|
|
20240813,170000,208737077,1765,1765,1765,1765,0
|
|
20240813,165900,208737077,1765,1765,1765,1765,1066
|
|
20240813,165800,208737077,1765,1765,1765,1765,0
|
|
20240813,165700,208737077,1765,1765,1765,1765,0
|
|
20240813,165600,208737077,1765,1765,1765,1765,0
|
|
20240813,165500,208737077,1765,1765,1765,1765,0
|
|
20240813,165400,208737077,1765,1765,1765,1765,0
|
|
20240813,165300,208737077,1765,1765,1765,1765,0
|
|
20240813,165200,208737077,1765,1765,1765,1765,0
|
|
20240813,165100,208737077,1765,1765,1765,1765,0
|
|
20240813,165000,208737077,1765,1765,1765,1765,0
|
|
20240813,164900,208737077,1765,1765,1765,1765,0
|
|
20240813,164800,208737077,1765,1765,1765,1765,0
|
|
20240813,164700,208737077,1765,1765,1765,1765,0
|
|
20240813,164600,208737077,1765,1765,1765,1765,0
|
|
20240813,164500,208737077,1765,1765,1765,1765,0
|
|
20240813,164400,208737077,1765,1765,1765,1765,0
|
|
20240813,164300,208737077,1765,1765,1765,1765,0
|
|
20240813,164200,208737077,1765,1765,1765,1765,0
|
|
20240813,164100,208737077,1765,1765,1765,1765,0
|
|
20240813,164000,208737077,1765,1765,1765,1765,0
|
|
20240813,163900,208737077,1765,1765,1765,1765,0
|
|
20240813,163800,208737077,1765,1765,1765,1765,0
|
|
20240813,163700,208737077,1765,1765,1765,1765,0
|
|
20240813,163600,208737077,1765,1765,1765,1765,0
|
|
20240813,163500,208737077,1765,1765,1765,1765,0
|
|
20240813,163400,208737077,1765,1765,1765,1765,0
|
|
20240813,163300,208737077,1765,1765,1765,1765,0
|
|
20240813,163200,208737077,1765,1765,1765,1765,0
|
|
20240813,163100,208737077,1765,1765,1765,1765,0
|
|
20240813,163000,208737077,1765,1765,1765,1765,0
|
|
20240813,162900,208737077,1765,1765,1765,1765,1066
|
|
20240813,162800,208737077,1765,1765,1765,1765,0
|
|
20240813,162700,208737077,1765,1765,1765,1765,0
|
|
20240813,162600,208737077,1765,1765,1765,1765,0
|
|
20240813,162500,208737077,1765,1765,1765,1765,0
|
|
20240813,162400,208737077,1765,1765,1765,1765,0
|
|
20240813,162300,208737077,1765,1765,1765,1765,0
|
|
20240813,162200,208737077,1765,1765,1765,1765,0
|
|
20240813,162100,208737077,1765,1765,1765,1765,0
|
|
20240813,162000,208737077,1765,1765,1765,1765,0
|
|
20240813,161900,208737077,1765,1765,1765,1765,0
|
|
20240813,161800,208737077,1765,1765,1765,1765,0
|
|
20240813,161700,208737077,1765,1765,1765,1765,0
|
|
20240813,161600,208737077,1765,1765,1765,1765,0
|
|
20240813,161500,208737077,1765,1765,1765,1765,0
|
|
20240813,161400,208737077,1765,1765,1765,1765,0
|
|
20240813,161300,208737077,1765,1765,1765,1765,0
|
|
20240813,161200,208737077,1765,1765,1765,1765,0
|
|
20240813,161100,208737077,1765,1765,1765,1765,0
|
|
20240813,161000,208737077,1765,1765,1765,1765,0
|
|
20240813,160900,208737077,1765,1765,1765,1765,0
|
|
20240813,160800,208737077,1765,1765,1765,1765,0
|
|
20240813,160700,208737077,1765,1765,1765,1765,0
|
|
20240813,160600,208737077,1765,1765,1765,1765,0
|
|
20240813,160500,208737077,1765,1765,1765,1765,0
|
|
20240813,160400,208737077,1765,1765,1765,1765,0
|
|
20240813,160300,208737077,1765,1765,1765,1765,0
|
|
20240813,160200,208737077,1765,1765,1765,1765,0
|
|
20240813,160100,208737077,1765,1765,1765,1765,0
|
|
20240813,160000,208737077,1765,1765,1765,1765,0
|
|
20240813,155900,208737077,1765,1765,1765,1765,1066
|
|
20240813,155800,208737077,1765,1765,1765,1765,0
|
|
20240813,155700,208737077,1765,1765,1765,1765,0
|
|
20240813,155600,208737077,1765,1765,1765,1765,0
|
|
20240813,155500,208737077,1765,1765,1765,1765,0
|
|
20240813,155400,208737077,1765,1765,1765,1765,0
|
|
20240813,155300,208737077,1765,1765,1765,1765,0
|
|
20240813,155200,208737077,1765,1765,1765,1765,0
|
|
20240813,155100,208737077,1765,1765,1765,1765,0
|
|
20240813,155000,208737077,1765,1765,1765,1765,0
|
|
20240813,154900,208737077,1765,1765,1765,1765,0
|
|
20240813,154800,208737077,1765,1765,1765,1765,0
|
|
20240813,154700,208737077,1765,1765,1765,1765,0
|
|
20240813,154600,208737077,1765,1765,1765,1765,0
|
|
20240813,154500,208737077,1765,1765,1765,1765,0
|
|
20240813,154400,208737077,1765,1765,1765,1765,0
|
|
20240813,154300,208737077,1765,1765,1765,1765,0
|
|
20240813,154200,208737077,1765,1765,1765,1765,0
|
|
20240813,154100,208737077,1765,1765,1765,1765,0
|
|
20240813,154000,208737077,1765,1765,1765,1765,0
|
|
20240813,153900,208737077,1765,1765,1765,1765,0
|
|
20240813,153800,208737077,1765,1765,1765,1765,0
|
|
20240813,153700,208737077,1765,1765,1765,1765,0
|
|
20240813,153600,208737077,1765,1765,1765,1765,0
|
|
20240813,153500,208737077,1765,1765,1765,1765,0
|
|
20240813,153400,208737077,1765,1765,1765,1765,0
|
|
20240813,153300,208737077,1765,1765,1765,1765,0
|
|
20240813,153200,208737077,1765,1765,1765,1765,0
|
|
20240813,153100,208737077,1765,1765,1765,1765,0
|
|
20240813,153000,208737077,1765,1765,1765,1765,1066
|
|
20240813,152900,206855587,1768,1768,1768,1768,0
|
|
20240813,152800,206855587,1768,1768,1768,1768,0
|
|
20240813,152700,206855587,1768,1768,1768,1768,0
|
|
20240813,152600,206855587,1768,1768,1768,1768,0
|
|
20240813,152500,206855587,1768,1768,1768,1768,0
|
|
20240813,152400,206855587,1768,1768,1768,1768,0
|
|
20240813,152300,206855587,1768,1768,1768,1768,0
|
|
20240813,152200,206855587,1768,1768,1768,1768,0
|
|
20240813,152100,206855587,1768,1768,1768,1768,0
|
|
20240813,152000,206855587,1768,1768,1768,1768,0
|
|
20240813,151900,206855587,1768,1768,1768,1768,1
|
|
20240813,151800,206853819,1765,1767,1768,1765,57
|
|
20240813,151700,206753059,1767,1767,1767,1767,127
|
|
20240813,151600,206528650,1764,1764,1764,1764,4
|
|
20240813,151500,206521594,1765,1767,1767,1765,20
|
|
20240813,151400,206486274,1765,1765,1765,1765,1
|
|
20240813,151300,206484509,1764,1764,1764,1764,0
|
|
20240813,151200,206484509,1764,1764,1764,1764,9
|
|
20240813,151100,206468633,1764,1764,1764,1764,0
|
|
20240813,151000,206468633,1764,1764,1764,1764,0
|
|
20240813,150900,206468633,1764,1764,1764,1764,990
|
|
20240813,150800,204722273,1765,1765,1765,1765,600
|
|
20240813,150700,203663273,1765,1765,1765,1765,1
|
|
20240813,150600,203661508,1768,1768,1768,1768,0
|
|
20240813,150500,203661508,1768,1768,1768,1768,0
|
|
20240813,150400,203661508,1768,1768,1768,1768,0
|
|
20240813,150300,203661508,1768,1768,1768,1768,0
|
|
20240813,150200,203661508,1768,1768,1768,1768,300
|
|
20240813,150100,203131108,1769,1769,1769,1769,0
|
|
20240813,150000,203131108,1769,1769,1769,1769,440
|
|
20240813,145900,202352748,1773,1773,1773,1773,0
|
|
20240813,145800,202352748,1773,1773,1773,1773,0
|
|
20240813,145700,202352748,1773,1773,1773,1773,0
|
|
20240813,145600,202352748,1773,1773,1773,1773,0
|
|
20240813,145500,202352748,1773,1773,1773,1773,1000
|
|
20240813,145400,200579748,1773,1773,1773,1773,1000
|
|
20240813,145300,198806748,1773,1773,1773,1773,0
|
|
20240813,145200,198806748,1773,1773,1773,1773,45
|
|
20240813,145100,198726963,1765,1765,1765,1765,2
|
|
20240813,145000,198723433,1774,1774,1774,1774,0
|
|
20240813,144900,198723433,1774,1774,1774,1774,0
|
|
20240813,144800,198723433,1774,1764,1774,1764,305
|
|
20240813,144700,198185363,1774,1774,1774,1774,0
|
|
20240813,144600,198185363,1774,1774,1774,1774,10
|
|
20240813,144500,198167623,1774,1774,1774,1774,38
|
|
20240813,144400,198100211,1774,1774,1774,1774,2
|
|
20240813,144300,198096663,1770,1770,1770,1770,0
|
|
20240813,144200,198096663,1770,1770,1770,1770,117
|
|
20240813,144100,197889573,1770,1770,1770,1770,2
|
|
20240813,144000,197886033,1770,1770,1770,1770,0
|
|
20240813,143900,197886033,1770,1770,1770,1770,0
|
|
20240813,143800,197886033,1770,1770,1770,1770,0
|
|
20240813,143700,197886033,1770,1770,1770,1770,0
|
|
20240813,143600,197886033,1770,1770,1770,1770,151
|
|
20240813,143500,197618763,1764,1765,1766,1764,399
|
|
20240813,143400,196914924,1768,1767,1768,1767,430
|
|
20240813,143300,196154734,1761,1761,1761,1761,0
|
|
20240813,143200,196154734,1761,1761,1761,1761,0
|
|
20240813,143100,196154734,1761,1761,1761,1761,93
|
|
20240813,143000,195990961,1767,1768,1768,1767,56
|
|
20240813,142900,195892003,1768,1768,1768,1768,0
|
|
20240813,142800,195892003,1768,1767,1768,1767,51
|
|
20240813,142700,195801885,1761,1765,1767,1761,3596
|
|
20240813,142600,189447816,1766,1766,1766,1766,35
|
|
20240813,142500,189386006,1767,1767,1767,1767,0
|
|
20240813,142400,189386006,1767,1767,1767,1767,128
|
|
20240813,142300,189159830,1759,1759,1759,1759,0
|
|
20240813,142200,189159830,1759,1759,1759,1759,0
|
|
20240813,142100,189159830,1759,1759,1759,1759,0
|
|
20240813,142000,189159830,1759,1759,1759,1759,0
|
|
20240813,141900,189159830,1759,1759,1759,1759,0
|
|
20240813,141800,189159830,1759,1759,1759,1759,0
|
|
20240813,141700,189159830,1759,1759,1759,1759,0
|
|
20240813,141600,189159830,1759,1759,1759,1759,0
|
|
20240813,141500,189159830,1759,1759,1759,1759,1
|
|
20240813,141400,189158071,1758,1758,1758,1758,0
|
|
20240813,141300,189158071,1758,1758,1758,1758,0
|
|
20240813,141200,189158071,1758,1758,1758,1758,0
|
|
20240813,141100,189158071,1758,1758,1758,1758,0
|
|
20240813,141000,189158071,1758,1758,1758,1758,0
|
|
20240813,140900,189158071,1758,1767,1767,1758,81
|
|
20240813,140800,189015214,1768,1768,1768,1768,0
|
|
20240813,140700,189015214,1768,1768,1768,1768,0
|
|
20240813,140600,189015214,1768,1768,1768,1768,0
|
|
20240813,140500,189015214,1768,1768,1768,1768,250
|
|
20240813,140400,188573214,1768,1768,1768,1768,5
|
|
20240813,140300,188564374,1768,1768,1768,1768,0
|
|
20240813,140200,188564374,1768,1768,1768,1768,1
|
|
20240813,140100,188562606,1757,1757,1757,1757,0
|
|
20240813,140000,188562606,1757,1757,1757,1757,0
|
|
20240813,135900,188562606,1757,1757,1757,1757,0
|
|
20240813,135800,188562606,1757,1757,1757,1757,0
|
|
20240813,135700,188562606,1757,1757,1757,1757,0
|
|
20240813,135600,188562606,1757,1757,1757,1757,0
|
|
20240813,135500,188562606,1757,1757,1757,1757,0
|
|
20240813,135400,188562606,1757,1757,1757,1757,0
|
|
20240813,135300,188562606,1757,1757,1757,1757,0
|
|
20240813,135200,188562606,1757,1757,1757,1757,0
|
|
20240813,135100,188562606,1757,1757,1757,1757,1
|
|
20240813,135000,188560849,1758,1758,1758,1758,1
|
|
20240813,134900,188559091,1757,1757,1757,1757,0
|
|
20240813,134800,188559091,1757,1757,1757,1757,27
|
|
20240813,134700,188511652,1762,1762,1762,1762,0
|
|
20240813,134600,188511652,1762,1762,1762,1762,0
|
|
20240813,134500,188511652,1762,1762,1762,1762,0
|
|
20240813,134400,188511652,1762,1762,1762,1762,0
|
|
20240813,134300,188511652,1762,1762,1762,1762,0
|
|
20240813,134200,188511652,1762,1761,1762,1761,146
|
|
20240813,134100,188254446,1761,1759,1761,1759,804
|
|
20240813,134000,186838899,1753,1753,1753,1753,0
|
|
20240813,133900,186838899,1753,1753,1753,1753,0
|
|
20240813,133800,186838899,1753,1753,1753,1753,303
|
|
20240813,133700,186307740,1756,1756,1756,1756,0
|
|
20240813,133600,186307740,1756,1756,1757,1756,938
|
|
20240813,133500,184659713,1755,1755,1755,1755,900
|
|
20240813,133400,183080213,1754,1755,1755,1754,182
|
|
20240813,133300,182760885,1755,1755,1755,1755,70
|
|
20240813,133200,182638035,1756,1756,1756,1756,0
|
|
20240813,133100,182638035,1756,1756,1756,1756,0
|
|
20240813,133000,182638035,1756,1756,1756,1756,0
|
|
20240813,132900,182638035,1756,1756,1756,1756,0
|
|
20240813,132800,182638035,1756,1756,1756,1756,0
|
|
20240813,132700,182638035,1756,1756,1756,1756,0
|
|
20240813,132600,182638035,1756,1756,1756,1756,0
|
|
20240813,132500,182638035,1756,1756,1756,1756,6
|
|
20240813,132400,182627499,1756,1756,1756,1756,0
|
|
20240813,132300,182627499,1756,1756,1756,1756,0
|
|
20240813,132200,182627499,1756,1756,1756,1756,0
|
|
20240813,132100,182627499,1756,1756,1756,1756,0
|
|
20240813,132000,182627499,1756,1756,1756,1756,0
|
|
20240813,131900,182627499,1756,1756,1756,1756,0
|
|
20240813,131800,182627499,1756,1756,1756,1756,4
|
|
20240813,131700,182620475,1755,1755,1755,1755,0
|
|
20240813,131600,182620475,1755,1755,1755,1755,1
|
|
20240813,131500,182618720,1756,1756,1756,1756,1
|
|
20240813,131400,182616964,1756,1756,1756,1756,2
|
|
20240813,131300,182613452,1756,1756,1756,1756,0
|
|
20240813,131200,182613452,1756,1756,1756,1756,1
|
|
20240813,131100,182611696,1757,1757,1757,1757,1
|
|
20240813,131000,182609939,1751,1751,1751,1751,356
|
|
20240813,130900,181986583,1751,1756,1756,1751,2420
|
|
20240813,130800,177745929,1756,1756,1756,1756,0
|
|
20240813,130700,177745929,1756,1756,1756,1756,0
|
|
20240813,130600,177745929,1756,1756,1756,1756,17
|
|
20240813,130500,177716077,1757,1757,1757,1757,0
|
|
20240813,130400,177716077,1757,1757,1757,1757,0
|
|
20240813,130300,177716077,1757,1757,1757,1757,0
|
|
20240813,130200,177716077,1757,1757,1757,1757,0
|
|
20240813,130100,177716077,1757,1757,1757,1757,0
|
|
20240813,130000,177716077,1757,1757,1757,1757,0
|
|
20240813,125900,177716077,1757,1757,1757,1757,97
|
|
20240813,125800,177545648,1761,1761,1761,1761,0
|
|
20240813,125700,177545648,1761,1761,1761,1761,0
|
|
20240813,125600,177545648,1761,1761,1761,1761,0
|
|
20240813,125500,177545648,1761,1761,1761,1761,3
|
|
20240813,125400,177540365,1761,1761,1761,1761,0
|
|
20240813,125300,177540365,1761,1761,1761,1761,6
|
|
20240813,125200,177529799,1761,1761,1761,1761,0
|
|
20240813,125100,177529799,1761,1761,1761,1761,0
|
|
20240813,125000,177529799,1761,1761,1761,1761,0
|
|
20240813,124900,177529799,1761,1761,1761,1761,1
|
|
20240813,124800,177528038,1756,1756,1756,1756,0
|
|
20240813,124700,177528038,1756,1756,1756,1756,0
|
|
20240813,124600,177528038,1756,1756,1756,1756,1200
|
|
20240813,124500,175420838,1756,1756,1756,1756,0
|
|
20240813,124400,175420838,1756,1756,1756,1756,0
|
|
20240813,124300,175420838,1756,1756,1756,1756,0
|
|
20240813,124200,175420838,1756,1756,1756,1756,0
|
|
20240813,124100,175420838,1756,1756,1756,1756,25
|
|
20240813,124000,175376938,1756,1756,1756,1756,0
|
|
20240813,123900,175376938,1756,1756,1756,1756,1
|
|
20240813,123800,175375182,1761,1761,1761,1761,0
|
|
20240813,123700,175375182,1761,1761,1761,1761,0
|
|
20240813,123600,175375182,1761,1761,1761,1761,0
|
|
20240813,123500,175375182,1761,1761,1761,1761,1
|
|
20240813,123400,175373421,1757,1757,1757,1757,0
|
|
20240813,123300,175373421,1757,1757,1757,1757,0
|
|
20240813,123200,175373421,1757,1757,1757,1757,0
|
|
20240813,123100,175373421,1757,1757,1757,1756,728
|
|
20240813,123000,174094653,1757,1756,1757,1756,232
|
|
20240813,122900,173687259,1757,1757,1757,1757,300
|
|
20240813,122800,173160159,1761,1761,1761,1761,0
|
|
20240813,122700,173160159,1761,1761,1761,1761,0
|
|
20240813,122600,173160159,1761,1761,1761,1761,0
|
|
20240813,122500,173160159,1761,1761,1761,1761,0
|
|
20240813,122400,173160159,1761,1761,1761,1761,0
|
|
20240813,122300,173160159,1761,1761,1761,1761,0
|
|
20240813,122200,173160159,1761,1761,1761,1761,5
|
|
20240813,122100,173151354,1761,1761,1761,1761,0
|
|
20240813,122000,173151354,1761,1761,1761,1761,0
|
|
20240813,121900,173151354,1761,1761,1761,1761,0
|
|
20240813,121800,173151354,1761,1761,1761,1761,0
|
|
20240813,121700,173151354,1761,1761,1761,1761,0
|
|
20240813,121600,173151354,1761,1761,1761,1761,0
|
|
20240813,121500,173151354,1761,1761,1761,1761,0
|
|
20240813,121400,173151354,1761,1761,1761,1761,0
|
|
20240813,121300,173151354,1761,1761,1761,1761,0
|
|
20240813,121200,173151354,1761,1760,1761,1760,575
|
|
20240813,121100,172139353,1760,1760,1760,1760,0
|
|
20240813,121000,172139353,1760,1760,1760,1760,0
|
|
20240813,120900,172139353,1760,1760,1760,1760,4
|
|
20240813,120800,172132313,1760,1760,1760,1760,0
|
|
20240813,120700,172132313,1760,1760,1760,1760,1
|
|
20240813,120600,172130553,1756,1756,1756,1756,0
|
|
20240813,120500,172130553,1756,1756,1756,1756,0
|
|
20240813,120400,172130553,1756,1756,1756,1756,0
|
|
20240813,120300,172130553,1756,1756,1756,1756,1
|
|
20240813,120200,172128797,1756,1756,1756,1756,0
|
|
20240813,120100,172128797,1756,1756,1756,1756,0
|
|
20240813,120000,172128797,1756,1756,1756,1756,1097
|
|
20240813,115900,170202465,1755,1755,1755,1755,0
|
|
20240813,115800,170202465,1755,1755,1755,1755,0
|
|
20240813,115700,170202465,1755,1755,1755,1755,0
|
|
20240813,115600,170202465,1755,1755,1755,1755,0
|
|
20240813,115500,170202465,1755,1755,1755,1755,0
|
|
20240813,115400,170202465,1755,1755,1755,1755,300
|
|
20240813,115300,169675965,1754,1754,1754,1754,0
|
|
20240813,115200,169675965,1754,1754,1754,1754,1239
|
|
20240813,115100,167502759,1752,1752,1752,1752,0
|
|
20240813,115000,167502759,1752,1752,1752,1752,0
|
|
20240813,114900,167502759,1752,1752,1752,1752,0
|
|
20240813,114800,167502759,1752,1752,1752,1752,0
|
|
20240813,114700,167502759,1752,1752,1752,1752,0
|
|
20240813,114600,167502759,1752,1752,1752,1752,27
|
|
20240813,114500,167455455,1752,1752,1752,1752,0
|
|
20240813,114400,167455455,1752,1752,1752,1752,0
|
|
20240813,114300,167455455,1752,1752,1752,1752,0
|
|
20240813,114200,167455455,1752,1752,1752,1752,0
|
|
20240813,114100,167455455,1752,1752,1752,1752,0
|
|
20240813,114000,167455455,1752,1752,1752,1752,0
|
|
20240813,113900,167455455,1752,1752,1752,1752,877
|
|
20240813,113800,165918951,1752,1752,1752,1752,0
|
|
20240813,113700,165918951,1752,1752,1752,1752,0
|
|
20240813,113600,165918951,1752,1752,1752,1752,400
|
|
20240813,113500,165218151,1753,1753,1753,1753,0
|
|
20240813,113400,165218151,1753,1756,1756,1752,740
|
|
20240813,113300,163921494,1752,1752,1752,1752,0
|
|
20240813,113200,163921494,1752,1752,1752,1752,0
|
|
20240813,113100,163921494,1752,1752,1752,1752,0
|
|
20240813,113000,163921494,1752,1752,1752,1752,0
|
|
20240813,112900,163921494,1752,1752,1752,1752,100
|
|
20240813,112800,163746294,1752,1754,1754,1752,5266
|
|
20240813,112700,154517789,1754,1754,1754,1754,0
|
|
20240813,112600,154517789,1754,1754,1754,1754,1672
|
|
20240813,112500,151585101,1754,1755,1755,1754,4278
|
|
20240813,112400,144078389,1755,1755,1755,1755,0
|
|
20240813,112300,144078389,1755,1755,1755,1755,0
|
|
20240813,112200,144078389,1755,1755,1755,1755,200
|
|
20240813,112100,143727389,1754,1755,1755,1754,282
|
|
20240813,112000,143232561,1755,1755,1755,1755,1
|
|
20240813,111900,143230806,1755,1755,1755,1755,35
|
|
20240813,111800,143169381,1755,1755,1755,1755,9
|
|
20240813,111700,143153586,1754,1754,1754,1754,77
|
|
20240813,111600,143018528,1755,1755,1755,1755,64
|
|
20240813,111500,142906208,1755,1755,1755,1755,0
|
|
20240813,111400,142906208,1755,1755,1755,1755,1
|
|
20240813,111300,142904453,1756,1756,1756,1756,0
|
|
20240813,111200,142904453,1756,1756,1756,1756,28
|
|
20240813,111100,142855285,1756,1756,1756,1756,172
|
|
20240813,111000,142553253,1756,1756,1756,1756,0
|
|
20240813,110900,142553253,1756,1756,1756,1756,1021
|
|
20240813,110800,140760377,1756,1757,1757,1756,392
|
|
20240813,110700,140072021,1756,1756,1756,1756,17
|
|
20240813,110600,140042169,1763,1763,1763,1763,0
|
|
20240813,110500,140042169,1763,1763,1763,1763,0
|
|
20240813,110400,140042169,1763,1763,1763,1763,0
|
|
20240813,110300,140042169,1763,1763,1763,1763,0
|
|
20240813,110200,140042169,1763,1763,1763,1763,1
|
|
20240813,110100,140040406,1755,1755,1755,1755,0
|
|
20240813,110000,140040406,1755,1755,1755,1755,0
|
|
20240813,105900,140040406,1755,1755,1755,1755,0
|
|
20240813,105800,140040406,1755,1755,1755,1755,170
|
|
20240813,105700,139742056,1755,1755,1755,1755,0
|
|
20240813,105600,139742056,1755,1755,1755,1755,0
|
|
20240813,105500,139742056,1755,1755,1755,1755,0
|
|
20240813,105400,139742056,1755,1755,1755,1755,0
|
|
20240813,105300,139742056,1755,1755,1755,1755,22
|
|
20240813,105200,139703446,1755,1755,1755,1755,580
|
|
20240813,105100,138685546,1755,1755,1755,1755,200
|
|
20240813,105000,138334546,1754,1754,1754,1754,0
|
|
20240813,104900,138334546,1754,1754,1754,1754,0
|
|
20240813,104800,138334546,1754,1754,1754,1754,0
|
|
20240813,104700,138334546,1754,1754,1754,1754,0
|
|
20240813,104600,138334546,1754,1754,1754,1754,0
|
|
20240813,104500,138334546,1754,1754,1754,1754,0
|
|
20240813,104400,138334546,1754,1754,1754,1754,0
|
|
20240813,104300,138334546,1754,1754,1754,1754,0
|
|
20240813,104200,138334546,1754,1754,1754,1754,0
|
|
20240813,104100,138334546,1754,1754,1754,1754,0
|
|
20240813,104000,138334546,1754,1754,1754,1754,0
|
|
20240813,103900,138334546,1754,1754,1754,1754,0
|
|
20240813,103800,138334546,1754,1754,1754,1754,866
|
|
20240813,103700,136815582,1753,1753,1753,1753,0
|
|
20240813,103600,136815582,1753,1753,1753,1753,0
|
|
20240813,103500,136815582,1753,1753,1753,1753,0
|
|
20240813,103400,136815582,1753,1753,1753,1753,0
|
|
20240813,103300,136815582,1753,1753,1753,1753,270
|
|
20240813,103200,136342272,1753,1753,1753,1753,0
|
|
20240813,103100,136342272,1753,1753,1753,1753,7
|
|
20240813,103000,136330001,1753,1753,1753,1753,0
|
|
20240813,102900,136330001,1753,1753,1753,1753,364
|
|
20240813,102800,135691909,1753,1753,1753,1753,1662
|
|
20240813,102700,132778423,1753,1753,1753,1753,60
|
|
20240813,102600,132673243,1753,1753,1753,1753,200
|
|
20240813,102500,132322643,1753,1753,1754,1752,398
|
|
20240813,102400,131624967,1754,1754,1754,1754,0
|
|
20240813,102300,131624967,1754,1754,1754,1754,0
|
|
20240813,102200,131624967,1754,1754,1754,1754,1
|
|
20240813,102100,131623213,1753,1753,1753,1753,1
|
|
20240813,102000,131621460,1753,1754,1754,1753,129
|
|
20240813,101900,131395223,1754,1754,1754,1754,826
|
|
20240813,101800,129946419,1754,1754,1754,1754,0
|
|
20240813,101700,129946419,1754,1754,1754,1754,138
|
|
20240813,101600,129704367,1753,1753,1753,1753,0
|
|
20240813,101500,129704367,1753,1753,1753,1753,0
|
|
20240813,101400,129704367,1753,1753,1753,1753,0
|
|
20240813,101300,129704367,1753,1753,1753,1753,0
|
|
20240813,101200,129704367,1753,1753,1753,1753,0
|
|
20240813,101100,129704367,1753,1753,1753,1753,0
|
|
20240813,101000,129704367,1753,1757,1757,1753,667
|
|
20240813,100900,128533749,1758,1767,1767,1758,102
|
|
20240813,100800,128354415,1759,1768,1768,1759,63
|
|
20240813,100700,128243589,1759,1759,1759,1759,10
|
|
20240813,100600,128225999,1759,1760,1760,1759,30
|
|
20240813,100500,128173227,1770,1769,1770,1769,8
|
|
20240813,100400,128159072,1760,1760,1760,1760,0
|
|
20240813,100300,128159072,1760,1762,1762,1760,102
|
|
20240813,100200,127979548,1761,1765,1765,1761,201
|
|
20240813,100100,127625483,1765,1765,1765,1765,3
|
|
20240813,100000,127620188,1763,1765,1765,1763,290
|
|
20240813,095900,127108538,1764,1769,1769,1764,199
|
|
20240813,095800,126757391,1769,1769,1769,1769,1
|
|
20240813,095700,126755622,1765,1765,1765,1765,0
|
|
20240813,095600,126755622,1765,1769,1769,1765,3
|
|
20240813,095500,126750319,1765,1766,1766,1765,29
|
|
20240813,095400,126699108,1766,1766,1766,1766,74
|
|
20240813,095300,126568424,1769,1770,1770,1767,973
|
|
20240813,095200,124847387,1775,1775,1775,1775,0
|
|
20240813,095100,124847387,1775,1769,1775,1769,502
|
|
20240813,095000,123959337,1769,1769,1769,1769,1
|
|
20240813,094900,123957568,1769,1769,1769,1769,0
|
|
20240813,094800,123957568,1769,1757,1769,1757,1287
|
|
20240813,094700,121695615,1751,1751,1751,1751,0
|
|
20240813,094600,121695615,1751,1751,1751,1751,0
|
|
20240813,094500,121695615,1751,1751,1751,1751,0
|
|
20240813,094400,121695615,1751,1751,1751,1751,0
|
|
20240813,094300,121695615,1751,1751,1751,1751,0
|
|
20240813,094200,121695615,1751,1751,1751,1751,0
|
|
20240813,094100,121695615,1751,1753,1753,1751,2966
|
|
20240813,094000,116501999,1753,1753,1753,1753,239
|
|
20240813,093900,116083032,1753,1755,1755,1753,5535
|
|
20240813,093800,106379355,1754,1754,1754,1754,0
|
|
20240813,093700,106379355,1754,1754,1754,1754,0
|
|
20240813,093600,106379355,1754,1754,1754,1754,115
|
|
20240813,093500,106177645,1753,1753,1753,1753,0
|
|
20240813,093400,106177645,1753,1754,1754,1753,4266
|
|
20240813,093300,98698447,1755,1756,1756,1755,605
|
|
20240813,093200,97636272,1771,1770,1771,1770,210
|
|
20240813,093100,97264363,1771,1756,1771,1756,10
|
|
20240813,093000,97246732,1756,1764,1764,1756,13836
|
|
20240813,092900,72872960,1764,1765,1765,1764,704
|
|
20240813,092800,71631059,1765,1768,1768,1764,10836
|
|
20240813,092700,52513962,1768,1768,1774,1768,10017
|
|
20240813,092600,34743906,1768,1768,1768,1768,0
|
|
20240813,092500,34743906,1768,1775,1775,1767,973
|
|
20240813,092400,33023697,1768,1768,1768,1768,0
|
|
20240813,092300,33023697,1768,1768,1768,1768,56
|
|
20240813,092200,32924689,1767,1767,1767,1767,0
|
|
20240813,092100,32924689,1767,1767,1767,1767,0
|
|
20240813,092000,32924689,1767,1767,1767,1767,0
|
|
20240813,091900,32924689,1767,1767,1767,1767,50
|
|
20240813,091800,32836339,1766,1766,1766,1766,0
|
|
20240813,091700,32836339,1766,1766,1766,1766,450
|
|
20240813,091600,32041639,1766,1766,1766,1766,0
|
|
20240813,091500,32041639,1766,1766,1766,1766,60
|
|
20240813,091400,31935679,1764,1764,1764,1764,0
|
|
20240813,091300,31935679,1764,1764,1764,1764,0
|
|
20240813,091200,31935679,1764,1764,1764,1764,6
|
|
20240813,091100,31925095,1763,1763,1763,1763,0
|
|
20240813,091000,31925095,1763,1763,1763,1763,0
|
|
20240813,090900,31925095,1763,1766,1766,1763,1083
|
|
20240813,090800,30012547,1766,1766,1769,1761,6441
|
|
20240813,090700,18654054,1765,1770,1770,1765,3433
|
|
20240813,090600,12591009,1770,1773,1773,1770,4842
|
|
20240813,090500,4014289,1771,1780,1780,1771,1450
|
|
20240813,090400,1437691,1784,1784,1784,1784,1
|
|
20240813,090300,1435907,1780,1772,1780,1772,155
|
|
20240813,090200,1160015,1780,1772,1780,1772,2
|
|
20240813,090100,1156463,1771,1771,1771,1771,0
|
|
20240813,090000,1156463,1771,1771,1771,1771,653
|