602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185900,197385103,1796,1796,1796,1796,1156
|
|
20240822,185800,197385103,1796,1796,1796,1796,0
|
|
20240822,185700,197385103,1796,1796,1796,1796,0
|
|
20240822,185600,197385103,1796,1796,1796,1796,0
|
|
20240822,185500,197385103,1796,1796,1796,1796,0
|
|
20240822,185400,197385103,1796,1796,1796,1796,0
|
|
20240822,185300,197385103,1796,1796,1796,1796,0
|
|
20240822,185200,197385103,1796,1796,1796,1796,0
|
|
20240822,185100,197385103,1796,1796,1796,1796,0
|
|
20240822,185000,197385103,1796,1796,1796,1796,0
|
|
20240822,184900,197385103,1796,1796,1796,1796,0
|
|
20240822,184800,197385103,1796,1796,1796,1796,0
|
|
20240822,184700,197385103,1796,1796,1796,1796,0
|
|
20240822,184600,197385103,1796,1796,1796,1796,0
|
|
20240822,184500,197385103,1796,1796,1796,1796,0
|
|
20240822,184400,197385103,1796,1796,1796,1796,0
|
|
20240822,184300,197385103,1796,1796,1796,1796,0
|
|
20240822,184200,197385103,1796,1796,1796,1796,0
|
|
20240822,184100,197385103,1796,1796,1796,1796,0
|
|
20240822,184000,197385103,1796,1796,1796,1796,0
|
|
20240822,183900,197385103,1796,1796,1796,1796,0
|
|
20240822,183800,197385103,1796,1796,1796,1796,0
|
|
20240822,183700,197385103,1796,1796,1796,1796,0
|
|
20240822,183600,197385103,1796,1796,1796,1796,0
|
|
20240822,183500,197385103,1796,1796,1796,1796,0
|
|
20240822,183400,197385103,1796,1796,1796,1796,0
|
|
20240822,183300,197385103,1796,1796,1796,1796,0
|
|
20240822,183200,197385103,1796,1796,1796,1796,0
|
|
20240822,183100,197385103,1796,1796,1796,1796,0
|
|
20240822,183000,197385103,1796,1796,1796,1796,0
|
|
20240822,182900,197385103,1796,1796,1796,1796,1156
|
|
20240822,182800,197385103,1796,1796,1796,1796,0
|
|
20240822,182700,197385103,1796,1796,1796,1796,0
|
|
20240822,182600,197385103,1796,1796,1796,1796,0
|
|
20240822,182500,197385103,1796,1796,1796,1796,0
|
|
20240822,182400,197385103,1796,1796,1796,1796,0
|
|
20240822,182300,197385103,1796,1796,1796,1796,0
|
|
20240822,182200,197385103,1796,1796,1796,1796,0
|
|
20240822,182100,197385103,1796,1796,1796,1796,0
|
|
20240822,182000,197385103,1796,1796,1796,1796,0
|
|
20240822,181900,197385103,1796,1796,1796,1796,0
|
|
20240822,181800,197385103,1796,1796,1796,1796,0
|
|
20240822,181700,197385103,1796,1796,1796,1796,0
|
|
20240822,181600,197385103,1796,1796,1796,1796,0
|
|
20240822,181500,197385103,1796,1796,1796,1796,0
|
|
20240822,181400,197385103,1796,1796,1796,1796,0
|
|
20240822,181300,197385103,1796,1796,1796,1796,0
|
|
20240822,181200,197385103,1796,1796,1796,1796,0
|
|
20240822,181100,197385103,1796,1796,1796,1796,0
|
|
20240822,181000,197385103,1796,1796,1796,1796,0
|
|
20240822,180900,197385103,1796,1796,1796,1796,0
|
|
20240822,180800,197385103,1796,1796,1796,1796,0
|
|
20240822,180700,197385103,1796,1796,1796,1796,0
|
|
20240822,180600,197385103,1796,1796,1796,1796,0
|
|
20240822,180500,197385103,1796,1796,1796,1796,0
|
|
20240822,180400,197385103,1796,1796,1796,1796,0
|
|
20240822,180300,197385103,1796,1796,1796,1796,0
|
|
20240822,180200,197385103,1796,1796,1796,1796,0
|
|
20240822,180100,197385103,1796,1796,1796,1796,0
|
|
20240822,180000,197385103,1796,1796,1796,1796,0
|
|
20240822,175900,197385103,1796,1796,1796,1796,1156
|
|
20240822,175800,197385103,1796,1796,1796,1796,0
|
|
20240822,175700,197385103,1796,1796,1796,1796,0
|
|
20240822,175600,197385103,1796,1796,1796,1796,0
|
|
20240822,175500,197385103,1796,1796,1796,1796,0
|
|
20240822,175400,197385103,1796,1796,1796,1796,0
|
|
20240822,175300,197385103,1796,1796,1796,1796,0
|
|
20240822,175200,197385103,1796,1796,1796,1796,0
|
|
20240822,175100,197385103,1796,1796,1796,1796,0
|
|
20240822,175000,197385103,1796,1796,1796,1796,0
|
|
20240822,174900,197385103,1796,1796,1796,1796,0
|
|
20240822,174800,197385103,1796,1796,1796,1796,0
|
|
20240822,174700,197385103,1796,1796,1796,1796,0
|
|
20240822,174600,197385103,1796,1796,1796,1796,0
|
|
20240822,174500,197385103,1796,1796,1796,1796,0
|
|
20240822,174400,197385103,1796,1796,1796,1796,0
|
|
20240822,174300,197385103,1796,1796,1796,1796,0
|
|
20240822,174200,197385103,1796,1796,1796,1796,0
|
|
20240822,174100,197385103,1796,1796,1796,1796,0
|
|
20240822,174000,197385103,1796,1796,1796,1796,0
|
|
20240822,173900,197385103,1796,1796,1796,1796,0
|
|
20240822,173800,197385103,1796,1796,1796,1796,0
|
|
20240822,173700,197385103,1796,1796,1796,1796,0
|
|
20240822,173600,197385103,1796,1796,1796,1796,0
|
|
20240822,173500,197385103,1796,1796,1796,1796,0
|
|
20240822,173400,197385103,1796,1796,1796,1796,0
|
|
20240822,173300,197385103,1796,1796,1796,1796,0
|
|
20240822,173200,197385103,1796,1796,1796,1796,0
|
|
20240822,173100,197385103,1796,1796,1796,1796,0
|
|
20240822,173000,197385103,1796,1796,1796,1796,0
|
|
20240822,172900,197385103,1796,1796,1796,1796,1156
|
|
20240822,172800,197385103,1796,1796,1796,1796,0
|
|
20240822,172700,197385103,1796,1796,1796,1796,0
|
|
20240822,172600,197385103,1796,1796,1796,1796,0
|
|
20240822,172500,197385103,1796,1796,1796,1796,0
|
|
20240822,172400,197385103,1796,1796,1796,1796,0
|
|
20240822,172300,197385103,1796,1796,1796,1796,0
|
|
20240822,172200,197385103,1796,1796,1796,1796,0
|
|
20240822,172100,197385103,1796,1796,1796,1796,0
|
|
20240822,172000,197385103,1796,1796,1796,1796,0
|
|
20240822,171900,197385103,1796,1796,1796,1796,0
|
|
20240822,171800,197385103,1796,1796,1796,1796,0
|
|
20240822,171700,197385103,1796,1796,1796,1796,0
|
|
20240822,171600,197385103,1796,1796,1796,1796,0
|
|
20240822,171500,197385103,1796,1796,1796,1796,0
|
|
20240822,171400,197385103,1796,1796,1796,1796,0
|
|
20240822,171300,197385103,1796,1796,1796,1796,0
|
|
20240822,171200,197385103,1796,1796,1796,1796,0
|
|
20240822,171100,197385103,1796,1796,1796,1796,0
|
|
20240822,171000,197385103,1796,1796,1796,1796,0
|
|
20240822,170900,197385103,1796,1796,1796,1796,0
|
|
20240822,170800,197385103,1796,1796,1796,1796,0
|
|
20240822,170700,197385103,1796,1796,1796,1796,0
|
|
20240822,170600,197385103,1796,1796,1796,1796,0
|
|
20240822,170500,197385103,1796,1796,1796,1796,0
|
|
20240822,170400,197385103,1796,1796,1796,1796,0
|
|
20240822,170300,197385103,1796,1796,1796,1796,0
|
|
20240822,170200,197385103,1796,1796,1796,1796,0
|
|
20240822,170100,197385103,1796,1796,1796,1796,0
|
|
20240822,170000,197385103,1796,1796,1796,1796,0
|
|
20240822,165900,197385103,1796,1796,1796,1796,1156
|
|
20240822,165800,197385103,1796,1796,1796,1796,0
|
|
20240822,165700,197385103,1796,1796,1796,1796,0
|
|
20240822,165600,197385103,1796,1796,1796,1796,0
|
|
20240822,165500,197385103,1796,1796,1796,1796,0
|
|
20240822,165400,197385103,1796,1796,1796,1796,0
|
|
20240822,165300,197385103,1796,1796,1796,1796,0
|
|
20240822,165200,197385103,1796,1796,1796,1796,0
|
|
20240822,165100,197385103,1796,1796,1796,1796,0
|
|
20240822,165000,197385103,1796,1796,1796,1796,0
|
|
20240822,164900,197385103,1796,1796,1796,1796,0
|
|
20240822,164800,197385103,1796,1796,1796,1796,0
|
|
20240822,164700,197385103,1796,1796,1796,1796,0
|
|
20240822,164600,197385103,1796,1796,1796,1796,0
|
|
20240822,164500,197385103,1796,1796,1796,1796,0
|
|
20240822,164400,197385103,1796,1796,1796,1796,0
|
|
20240822,164300,197385103,1796,1796,1796,1796,0
|
|
20240822,164200,197385103,1796,1796,1796,1796,0
|
|
20240822,164100,197385103,1796,1796,1796,1796,0
|
|
20240822,164000,197385103,1796,1796,1796,1796,0
|
|
20240822,163900,197385103,1796,1796,1796,1796,0
|
|
20240822,163800,197385103,1796,1796,1796,1796,0
|
|
20240822,163700,197385103,1796,1796,1796,1796,0
|
|
20240822,163600,197385103,1796,1796,1796,1796,0
|
|
20240822,163500,197385103,1796,1796,1796,1796,0
|
|
20240822,163400,197385103,1796,1796,1796,1796,0
|
|
20240822,163300,197385103,1796,1796,1796,1796,0
|
|
20240822,163200,197385103,1796,1796,1796,1796,0
|
|
20240822,163100,197385103,1796,1796,1796,1796,0
|
|
20240822,163000,197385103,1796,1796,1796,1796,0
|
|
20240822,162900,197385103,1796,1796,1796,1796,1156
|
|
20240822,162800,197385103,1796,1796,1796,1796,0
|
|
20240822,162700,197385103,1796,1796,1796,1796,0
|
|
20240822,162600,197385103,1796,1796,1796,1796,0
|
|
20240822,162500,197385103,1796,1796,1796,1796,0
|
|
20240822,162400,197385103,1796,1796,1796,1796,0
|
|
20240822,162300,197385103,1796,1796,1796,1796,0
|
|
20240822,162200,197385103,1796,1796,1796,1796,0
|
|
20240822,162100,197385103,1796,1796,1796,1796,0
|
|
20240822,162000,197385103,1796,1796,1796,1796,0
|
|
20240822,161900,197385103,1796,1796,1796,1796,0
|
|
20240822,161800,197385103,1796,1796,1796,1796,0
|
|
20240822,161700,197385103,1796,1796,1796,1796,0
|
|
20240822,161600,197385103,1796,1796,1796,1796,0
|
|
20240822,161500,197385103,1796,1796,1796,1796,0
|
|
20240822,161400,197385103,1796,1796,1796,1796,0
|
|
20240822,161300,197385103,1796,1796,1796,1796,0
|
|
20240822,161200,197385103,1796,1796,1796,1796,0
|
|
20240822,161100,197385103,1796,1796,1796,1796,0
|
|
20240822,161000,197385103,1796,1796,1796,1796,0
|
|
20240822,160900,197385103,1796,1796,1796,1796,0
|
|
20240822,160800,197385103,1796,1796,1796,1796,0
|
|
20240822,160700,197385103,1796,1796,1796,1796,0
|
|
20240822,160600,197385103,1796,1796,1796,1796,0
|
|
20240822,160500,197385103,1796,1796,1796,1796,0
|
|
20240822,160400,197385103,1796,1796,1796,1796,0
|
|
20240822,160300,197385103,1796,1796,1796,1796,0
|
|
20240822,160200,197385103,1796,1796,1796,1796,0
|
|
20240822,160100,197385103,1796,1796,1796,1796,0
|
|
20240822,160000,197385103,1796,1796,1796,1796,0
|
|
20240822,155900,197385103,1796,1796,1796,1796,1156
|
|
20240822,155800,197385103,1796,1796,1796,1796,0
|
|
20240822,155700,197385103,1796,1796,1796,1796,0
|
|
20240822,155600,197385103,1796,1796,1796,1796,0
|
|
20240822,155500,197385103,1796,1796,1796,1796,0
|
|
20240822,155400,197385103,1796,1796,1796,1796,0
|
|
20240822,155300,197385103,1796,1796,1796,1796,0
|
|
20240822,155200,197385103,1796,1796,1796,1796,0
|
|
20240822,155100,197385103,1796,1796,1796,1796,0
|
|
20240822,155000,197385103,1796,1796,1796,1796,0
|
|
20240822,154900,197385103,1796,1796,1796,1796,0
|
|
20240822,154800,197385103,1796,1796,1796,1796,0
|
|
20240822,154700,197385103,1796,1796,1796,1796,0
|
|
20240822,154600,197385103,1796,1796,1796,1796,0
|
|
20240822,154500,197385103,1796,1796,1796,1796,0
|
|
20240822,154400,197385103,1796,1796,1796,1796,0
|
|
20240822,154300,197385103,1796,1796,1796,1796,0
|
|
20240822,154200,197385103,1796,1796,1796,1796,0
|
|
20240822,154100,197385103,1796,1796,1796,1796,0
|
|
20240822,154000,197385103,1796,1796,1796,1796,0
|
|
20240822,153900,197385103,1796,1796,1796,1796,0
|
|
20240822,153800,197385103,1796,1796,1796,1796,0
|
|
20240822,153700,197385103,1796,1796,1796,1796,0
|
|
20240822,153600,197385103,1796,1796,1796,1796,0
|
|
20240822,153500,197385103,1796,1796,1796,1796,0
|
|
20240822,153400,197385103,1796,1796,1796,1796,0
|
|
20240822,153300,197385103,1796,1796,1796,1796,0
|
|
20240822,153200,197385103,1796,1796,1796,1796,0
|
|
20240822,153100,197385103,1796,1796,1796,1796,0
|
|
20240822,153000,197385103,1796,1796,1796,1796,1156
|
|
20240822,152900,195308927,1805,1805,1805,1805,0
|
|
20240822,152800,195308927,1805,1805,1805,1805,0
|
|
20240822,152700,195308927,1805,1805,1805,1805,0
|
|
20240822,152600,195308927,1805,1805,1805,1805,0
|
|
20240822,152500,195308927,1805,1805,1805,1805,0
|
|
20240822,152400,195308927,1805,1805,1805,1805,0
|
|
20240822,152300,195308927,1805,1805,1805,1805,0
|
|
20240822,152200,195308927,1805,1805,1805,1805,0
|
|
20240822,152100,195308927,1805,1805,1805,1805,0
|
|
20240822,152000,195308927,1805,1805,1805,1805,0
|
|
20240822,151900,195308927,1805,1805,1805,1805,1
|
|
20240822,151800,195307122,1805,1805,1805,1805,0
|
|
20240822,151700,195307122,1805,1805,1805,1805,0
|
|
20240822,151600,195307122,1805,1805,1805,1805,0
|
|
20240822,151500,195307122,1805,1805,1805,1805,0
|
|
20240822,151400,195307122,1805,1805,1805,1805,0
|
|
20240822,151300,195307122,1805,1805,1805,1805,0
|
|
20240822,151200,195307122,1805,1803,1805,1803,31
|
|
20240822,151100,195251207,1803,1803,1803,1803,5
|
|
20240822,151000,195242192,1804,1804,1804,1804,56
|
|
20240822,150900,195141168,1804,1804,1804,1804,0
|
|
20240822,150800,195141168,1804,1804,1804,1804,0
|
|
20240822,150700,195141168,1804,1804,1804,1804,0
|
|
20240822,150600,195141168,1804,1804,1804,1804,3
|
|
20240822,150500,195135756,1792,1792,1792,1792,443
|
|
20240822,150400,194341900,1804,1794,1804,1789,1103
|
|
20240822,150300,192367511,1805,1805,1805,1805,0
|
|
20240822,150200,192367511,1805,1805,1805,1805,0
|
|
20240822,150100,192367511,1805,1805,1805,1805,513
|
|
20240822,150000,191441546,1805,1805,1805,1805,0
|
|
20240822,145900,191441546,1805,1805,1805,1805,2
|
|
20240822,145800,191437936,1795,1798,1798,1795,1872
|
|
20240822,145700,188076347,1807,1807,1807,1807,0
|
|
20240822,145600,188076347,1807,1807,1807,1807,0
|
|
20240822,145500,188076347,1807,1807,1807,1807,0
|
|
20240822,145400,188076347,1807,1799,1807,1795,1003
|
|
20240822,145300,186275673,1807,1807,1807,1807,0
|
|
20240822,145200,186275673,1807,1808,1808,1807,279
|
|
20240822,145100,185771242,1808,1799,1808,1799,75
|
|
20240822,145000,185636308,1811,1811,1811,1811,0
|
|
20240822,144900,185636308,1811,1811,1811,1811,0
|
|
20240822,144800,185636308,1811,1811,1811,1811,0
|
|
20240822,144700,185636308,1811,1811,1811,1811,0
|
|
20240822,144600,185636308,1811,1811,1811,1811,0
|
|
20240822,144500,185636308,1811,1811,1811,1811,0
|
|
20240822,144400,185636308,1811,1799,1811,1798,336
|
|
20240822,144300,185031833,1811,1801,1811,1801,122
|
|
20240822,144200,184812041,1811,1812,1812,1801,12
|
|
20240822,144100,184790408,1810,1810,1810,1810,45
|
|
20240822,144000,184708958,1813,1813,1813,1813,0
|
|
20240822,143900,184708958,1813,1808,1813,1808,42
|
|
20240822,143800,184632878,1807,1807,1807,1807,1
|
|
20240822,143700,184631071,1806,1805,1806,1805,500
|
|
20240822,143600,183728496,1805,1805,1805,1805,0
|
|
20240822,143500,183728496,1805,1805,1805,1805,0
|
|
20240822,143400,183728496,1805,1805,1805,1805,0
|
|
20240822,143300,183728496,1805,1805,1805,1805,0
|
|
20240822,143200,183728496,1805,1804,1805,1804,1204
|
|
20240822,143100,181556190,1804,1804,1804,1804,0
|
|
20240822,143000,181556190,1804,1804,1804,1796,34
|
|
20240822,142900,181494941,1804,1803,1804,1803,113
|
|
20240822,142800,181291140,1803,1802,1803,1802,333
|
|
20240822,142700,180690959,1802,1802,1802,1802,5
|
|
20240822,142600,180681949,1802,1802,1802,1802,33
|
|
20240822,142500,180622483,1797,1797,1797,1797,0
|
|
20240822,142400,180622483,1797,1797,1797,1797,0
|
|
20240822,142300,180622483,1797,1797,1797,1797,6
|
|
20240822,142200,180611701,1802,1802,1802,1802,0
|
|
20240822,142100,180611701,1802,1801,1802,1801,100
|
|
20240822,142000,180431600,1801,1801,1801,1801,0
|
|
20240822,141900,180431600,1801,1793,1801,1793,2
|
|
20240822,141800,180428006,1803,1803,1803,1803,0
|
|
20240822,141700,180428006,1803,1803,1803,1803,0
|
|
20240822,141600,180428006,1803,1803,1803,1803,0
|
|
20240822,141500,180428006,1803,1803,1803,1803,0
|
|
20240822,141400,180428006,1803,1803,1803,1803,0
|
|
20240822,141300,180428006,1803,1803,1803,1803,0
|
|
20240822,141200,180428006,1803,1803,1803,1803,0
|
|
20240822,141100,180428006,1803,1793,1803,1793,61
|
|
20240822,141000,180318623,1803,1803,1803,1803,0
|
|
20240822,140900,180318623,1803,1803,1803,1803,80
|
|
20240822,140800,180174383,1803,1803,1803,1803,1
|
|
20240822,140700,180172580,1803,1803,1803,1803,1
|
|
20240822,140600,180170777,1803,1803,1803,1803,1
|
|
20240822,140500,180168974,1803,1803,1803,1803,2
|
|
20240822,140400,180165368,1803,1803,1803,1803,1
|
|
20240822,140300,180163565,1803,1803,1803,1803,1
|
|
20240822,140200,180161762,1803,1803,1803,1803,1
|
|
20240822,140100,180159959,1803,1803,1803,1803,2
|
|
20240822,140000,180156353,1803,1803,1803,1803,1
|
|
20240822,135900,180154550,1803,1803,1803,1803,1
|
|
20240822,135800,180152747,1803,1803,1803,1803,3
|
|
20240822,135700,180147338,1803,1803,1803,1803,0
|
|
20240822,135600,180147338,1803,1803,1803,1803,38
|
|
20240822,135500,180078824,1803,1803,1803,1803,0
|
|
20240822,135400,180078824,1803,1803,1803,1803,1
|
|
20240822,135300,180077021,1802,1802,1802,1802,0
|
|
20240822,135200,180077021,1802,1802,1802,1802,0
|
|
20240822,135100,180077021,1802,1802,1802,1802,0
|
|
20240822,135000,180077021,1802,1802,1802,1802,0
|
|
20240822,134900,180077021,1802,1802,1802,1802,0
|
|
20240822,134800,180077021,1802,1802,1802,1802,21
|
|
20240822,134700,180039179,1789,1789,1789,1789,4
|
|
20240822,134600,180032023,1789,1789,1789,1789,1
|
|
20240822,134500,180030234,1804,1804,1804,1804,0
|
|
20240822,134400,180030234,1804,1804,1804,1804,0
|
|
20240822,134300,180030234,1804,1804,1804,1804,0
|
|
20240822,134200,180030234,1804,1804,1804,1804,0
|
|
20240822,134100,180030234,1804,1804,1804,1804,0
|
|
20240822,134000,180030234,1804,1804,1804,1804,0
|
|
20240822,133900,180030234,1804,1804,1804,1804,0
|
|
20240822,133800,180030234,1804,1804,1804,1804,0
|
|
20240822,133700,180030234,1804,1789,1804,1789,10322
|
|
20240822,133600,161535164,1789,1789,1789,1789,0
|
|
20240822,133500,161535164,1789,1789,1789,1789,0
|
|
20240822,133400,161535164,1789,1789,1789,1789,5
|
|
20240822,133300,161526219,1789,1789,1789,1789,0
|
|
20240822,133200,161526219,1789,1789,1789,1789,0
|
|
20240822,133100,161526219,1789,1790,1790,1789,10
|
|
20240822,133000,161508324,1790,1790,1790,1790,0
|
|
20240822,132900,161508324,1790,1790,1790,1790,27
|
|
20240822,132800,161459994,1791,1791,1791,1791,0
|
|
20240822,132700,161459994,1791,1791,1791,1791,0
|
|
20240822,132600,161459994,1791,1787,1791,1785,2539
|
|
20240822,132500,156925387,1790,1790,1790,1790,0
|
|
20240822,132400,156925387,1790,1790,1790,1790,0
|
|
20240822,132300,156925387,1790,1790,1790,1790,0
|
|
20240822,132200,156925387,1790,1790,1790,1790,6
|
|
20240822,132100,156914647,1791,1791,1791,1791,0
|
|
20240822,132000,156914647,1791,1791,1791,1791,0
|
|
20240822,131900,156914647,1791,1791,1791,1791,0
|
|
20240822,131800,156914647,1791,1791,1791,1791,0
|
|
20240822,131700,156914647,1791,1791,1791,1791,0
|
|
20240822,131600,156914647,1791,1791,1791,1791,0
|
|
20240822,131500,156914647,1791,1791,1791,1791,0
|
|
20240822,131400,156914647,1791,1786,1791,1786,12
|
|
20240822,131300,156893165,1786,1791,1791,1786,101
|
|
20240822,131200,156712279,1792,1792,1792,1792,0
|
|
20240822,131100,156712279,1792,1792,1792,1792,0
|
|
20240822,131000,156712279,1792,1792,1792,1792,0
|
|
20240822,130900,156712279,1792,1792,1792,1792,0
|
|
20240822,130800,156712279,1792,1792,1792,1792,0
|
|
20240822,130700,156712279,1792,1792,1792,1792,0
|
|
20240822,130600,156712279,1792,1792,1792,1792,0
|
|
20240822,130500,156712279,1792,1792,1792,1792,0
|
|
20240822,130400,156712279,1792,1791,1792,1791,109
|
|
20240822,130300,156517018,1785,1785,1785,1785,0
|
|
20240822,130200,156517018,1785,1785,1785,1785,0
|
|
20240822,130100,156517018,1785,1785,1785,1785,2
|
|
20240822,130000,156513448,1784,1784,1784,1784,0
|
|
20240822,125900,156513448,1784,1784,1784,1784,0
|
|
20240822,125800,156513448,1784,1786,1786,1784,353
|
|
20240822,125700,155883579,1791,1791,1791,1791,0
|
|
20240822,125600,155883579,1791,1791,1791,1791,7
|
|
20240822,125500,155871042,1791,1791,1791,1791,0
|
|
20240822,125400,155871042,1791,1791,1791,1791,1
|
|
20240822,125300,155869251,1786,1786,1786,1786,0
|
|
20240822,125200,155869251,1786,1786,1786,1786,90
|
|
20240822,125100,155708511,1786,1786,1786,1786,0
|
|
20240822,125000,155708511,1786,1786,1786,1786,50
|
|
20240822,124900,155619211,1784,1784,1784,1784,0
|
|
20240822,124800,155619211,1784,1784,1784,1784,0
|
|
20240822,124700,155619211,1784,1786,1786,1784,200
|
|
20240822,124600,155262137,1794,1794,1794,1794,0
|
|
20240822,124500,155262137,1794,1787,1794,1786,3242
|
|
20240822,124400,149471776,1788,1789,1789,1788,350
|
|
20240822,124300,148845746,1790,1791,1791,1790,4581
|
|
20240822,124200,140641196,1792,1792,1793,1792,1233
|
|
20240822,124100,138431610,1797,1797,1797,1797,0
|
|
20240822,124000,138431610,1797,1793,1797,1793,403
|
|
20240822,123900,137708231,1797,1797,1797,1797,0
|
|
20240822,123800,137708231,1797,1797,1797,1797,0
|
|
20240822,123700,137708231,1797,1797,1797,1797,1
|
|
20240822,123600,137706434,1793,1793,1793,1793,17
|
|
20240822,123500,137675953,1797,1797,1797,1797,1
|
|
20240822,123400,137674156,1792,1792,1792,1792,0
|
|
20240822,123300,137674156,1792,1792,1792,1792,0
|
|
20240822,123200,137674156,1792,1792,1792,1792,0
|
|
20240822,123100,137674156,1792,1792,1792,1792,0
|
|
20240822,123000,137674156,1792,1792,1792,1792,457
|
|
20240822,122900,136855212,1792,1792,1792,1792,0
|
|
20240822,122800,136855212,1792,1792,1792,1792,0
|
|
20240822,122700,136855212,1792,1792,1792,1792,0
|
|
20240822,122600,136855212,1792,1792,1792,1792,2168
|
|
20240822,122500,132970156,1793,1795,1797,1793,3882
|
|
20240822,122400,126007803,1795,1795,1795,1795,1854
|
|
20240822,122300,122679873,1796,1797,1797,1796,2088
|
|
20240822,122200,118928782,1798,1798,1798,1798,50
|
|
20240822,122100,118838882,1798,1798,1798,1798,50
|
|
20240822,122000,118748982,1798,1799,1799,1798,1160
|
|
20240822,121900,116662187,1800,1800,1800,1800,100
|
|
20240822,121800,116482187,1800,1800,1800,1800,0
|
|
20240822,121700,116482187,1800,1801,1801,1800,678
|
|
20240822,121600,115261684,1805,1805,1805,1805,0
|
|
20240822,121500,115261684,1805,1805,1805,1805,0
|
|
20240822,121400,115261684,1805,1805,1805,1805,0
|
|
20240822,121300,115261684,1805,1805,1805,1805,3
|
|
20240822,121200,115256269,1805,1805,1805,1805,0
|
|
20240822,121100,115256269,1805,1805,1805,1805,0
|
|
20240822,121000,115256269,1805,1803,1805,1803,15
|
|
20240822,120900,115229220,1803,1803,1803,1803,0
|
|
20240822,120800,115229220,1803,1803,1803,1803,0
|
|
20240822,120700,115229220,1803,1803,1803,1803,0
|
|
20240822,120600,115229220,1803,1803,1803,1803,285
|
|
20240822,120500,114715365,1801,1804,1804,1801,885
|
|
20240822,120400,113120508,1805,1805,1805,1805,0
|
|
20240822,120300,113120508,1805,1805,1805,1805,0
|
|
20240822,120200,113120508,1805,1805,1805,1805,0
|
|
20240822,120100,113120508,1805,1805,1805,1805,3
|
|
20240822,120000,113115093,1805,1805,1805,1805,0
|
|
20240822,115900,113115093,1805,1805,1805,1805,0
|
|
20240822,115800,113115093,1805,1805,1805,1805,0
|
|
20240822,115700,113115093,1805,1805,1805,1805,0
|
|
20240822,115600,113115093,1805,1805,1805,1805,0
|
|
20240822,115500,113115093,1805,1805,1805,1805,0
|
|
20240822,115400,113115093,1805,1805,1805,1805,3
|
|
20240822,115300,113109678,1805,1805,1805,1805,0
|
|
20240822,115200,113109678,1805,1805,1805,1805,3
|
|
20240822,115100,113104263,1805,1805,1805,1805,0
|
|
20240822,115000,113104263,1805,1805,1805,1805,0
|
|
20240822,114900,113104263,1805,1805,1805,1805,0
|
|
20240822,114800,113104263,1805,1805,1805,1805,0
|
|
20240822,114700,113104263,1805,1805,1805,1805,0
|
|
20240822,114600,113104263,1805,1805,1805,1805,0
|
|
20240822,114500,113104263,1805,1805,1805,1805,0
|
|
20240822,114400,113104263,1805,1805,1805,1805,0
|
|
20240822,114300,113104263,1805,1805,1805,1805,0
|
|
20240822,114200,113104263,1805,1805,1805,1805,0
|
|
20240822,114100,113104263,1805,1805,1805,1805,0
|
|
20240822,114000,113104263,1805,1805,1805,1804,69
|
|
20240822,113900,112979779,1805,1805,1805,1805,9
|
|
20240822,113800,112963534,1805,1805,1805,1805,23
|
|
20240822,113700,112922019,1805,1805,1805,1805,0
|
|
20240822,113600,112922019,1805,1805,1805,1805,430
|
|
20240822,113500,112145869,1803,1803,1803,1803,0
|
|
20240822,113400,112145869,1803,1805,1805,1803,4256
|
|
20240822,113300,104464304,1806,1807,1807,1806,4362
|
|
20240822,113200,96585517,1815,1815,1815,1815,0
|
|
20240822,113100,96585517,1815,1815,1815,1815,0
|
|
20240822,113000,96585517,1815,1815,1815,1815,0
|
|
20240822,112900,96585517,1815,1815,1815,1815,0
|
|
20240822,112800,96585517,1815,1815,1815,1815,0
|
|
20240822,112700,96585517,1815,1815,1815,1815,0
|
|
20240822,112600,96585517,1815,1815,1815,1815,1
|
|
20240822,112500,96583702,1807,1807,1807,1807,52
|
|
20240822,112400,96489738,1807,1807,1807,1807,390
|
|
20240822,112300,95785008,1816,1807,1816,1807,265
|
|
20240822,112200,95304389,1806,1808,1816,1806,2193
|
|
20240822,112100,91340928,1816,1816,1816,1816,0
|
|
20240822,112000,91340928,1816,1810,1816,1808,1063
|
|
20240822,111900,89418401,1820,1820,1820,1820,5
|
|
20240822,111800,89409301,1820,1820,1820,1820,0
|
|
20240822,111700,89409301,1820,1820,1820,1820,0
|
|
20240822,111600,89409301,1820,1820,1820,1820,0
|
|
20240822,111500,89409301,1820,1820,1820,1820,0
|
|
20240822,111400,89409301,1820,1820,1820,1820,0
|
|
20240822,111300,89409301,1820,1820,1820,1820,0
|
|
20240822,111200,89409301,1820,1820,1820,1820,0
|
|
20240822,111100,89409301,1820,1820,1820,1820,0
|
|
20240822,111000,89409301,1820,1820,1820,1820,0
|
|
20240822,110900,89409301,1820,1820,1820,1820,0
|
|
20240822,110800,89409301,1820,1811,1820,1811,383
|
|
20240822,110700,88715391,1819,1819,1819,1819,20
|
|
20240822,110600,88679011,1820,1819,1820,1819,222
|
|
20240822,110500,88274975,1819,1819,1819,1819,0
|
|
20240822,110400,88274975,1819,1819,1819,1819,556
|
|
20240822,110300,87263611,1819,1819,1819,1819,0
|
|
20240822,110200,87263611,1819,1819,1819,1819,0
|
|
20240822,110100,87263611,1819,1812,1819,1812,1002
|
|
20240822,110000,85447847,1819,1819,1819,1819,0
|
|
20240822,105900,85447847,1819,1812,1819,1812,505
|
|
20240822,105800,84532752,1820,1820,1820,1820,0
|
|
20240822,105700,84532752,1820,1820,1820,1820,0
|
|
20240822,105600,84532752,1820,1820,1820,1820,6
|
|
20240822,105500,84521832,1813,1814,1814,1813,511
|
|
20240822,105400,83595388,1822,1822,1822,1822,0
|
|
20240822,105300,83595388,1822,1821,1822,1821,10
|
|
20240822,105200,83577170,1822,1822,1822,1822,4
|
|
20240822,105100,83569882,1824,1824,1824,1824,2
|
|
20240822,105000,83566234,1826,1826,1826,1826,0
|
|
20240822,104900,83566234,1826,1826,1826,1826,0
|
|
20240822,104800,83566234,1826,1826,1826,1826,0
|
|
20240822,104700,83566234,1826,1826,1826,1826,1
|
|
20240822,104600,83564408,1810,1810,1810,1810,151
|
|
20240822,104500,83291098,1830,1830,1830,1830,60
|
|
20240822,104400,83181298,1830,1816,1830,1816,6000
|
|
20240822,104300,72226198,1816,1816,1816,1816,229
|
|
20240822,104200,71810334,1816,1816,1816,1816,0
|
|
20240822,104100,71810334,1816,1816,1816,1816,0
|
|
20240822,104000,71810334,1816,1816,1816,1816,0
|
|
20240822,103900,71810334,1816,1816,1816,1816,0
|
|
20240822,103800,71810334,1816,1816,1816,1816,0
|
|
20240822,103700,71810334,1816,1816,1816,1816,1
|
|
20240822,103600,71808518,1809,1809,1809,1809,0
|
|
20240822,103500,71808518,1809,1809,1809,1809,0
|
|
20240822,103400,71808518,1809,1809,1809,1809,0
|
|
20240822,103300,71808518,1809,1809,1809,1809,0
|
|
20240822,103200,71808518,1809,1809,1809,1809,0
|
|
20240822,103100,71808518,1809,1809,1809,1809,0
|
|
20240822,103000,71808518,1809,1810,1810,1809,1228
|
|
20240822,102900,69586420,1819,1819,1819,1819,0
|
|
20240822,102800,69586420,1819,1819,1819,1819,0
|
|
20240822,102700,69586420,1819,1819,1819,1819,5
|
|
20240822,102600,69577325,1819,1819,1819,1819,0
|
|
20240822,102500,69577325,1819,1819,1819,1819,1
|
|
20240822,102400,69575506,1819,1812,1819,1811,1801
|
|
20240822,102300,66313879,1820,1820,1820,1820,0
|
|
20240822,102200,66313879,1820,1820,1820,1820,0
|
|
20240822,102100,66313879,1820,1820,1820,1820,0
|
|
20240822,102000,66313879,1820,1820,1820,1820,0
|
|
20240822,101900,66313879,1820,1820,1820,1820,3
|
|
20240822,101800,66308419,1820,1820,1820,1820,0
|
|
20240822,101700,66308419,1820,1820,1820,1820,3
|
|
20240822,101600,66302959,1820,1811,1820,1811,37
|
|
20240822,101500,66235898,1820,1820,1820,1820,111
|
|
20240822,101400,66033878,1820,1820,1820,1820,1
|
|
20240822,101300,66032058,1812,1812,1812,1812,0
|
|
20240822,101200,66032058,1812,1812,1812,1812,0
|
|
20240822,101100,66032058,1812,1812,1812,1812,350
|
|
20240822,101000,65397858,1822,1822,1822,1822,200
|
|
20240822,100900,65033458,1822,1822,1822,1822,0
|
|
20240822,100800,65033458,1822,1822,1822,1822,0
|
|
20240822,100700,65033458,1822,1822,1822,1822,0
|
|
20240822,100600,65033458,1822,1822,1822,1822,0
|
|
20240822,100500,65033458,1822,1822,1822,1822,3
|
|
20240822,100400,65027992,1822,1822,1822,1822,0
|
|
20240822,100300,65027992,1822,1822,1822,1822,1
|
|
20240822,100200,65026170,1823,1823,1823,1823,5103
|
|
20240822,100100,55723401,1823,1820,1823,1820,1650
|
|
20240822,100000,52720386,1821,1821,1821,1821,0
|
|
20240822,095900,52720386,1821,1821,1821,1821,1
|
|
20240822,095800,52718565,1822,1822,1822,1822,550
|
|
20240822,095700,51716465,1822,1811,1822,1811,77
|
|
20240822,095600,51577007,1823,1823,1823,1823,2
|
|
20240822,095500,51573361,1822,1821,1822,1821,330
|
|
20240822,095400,50972115,1822,1822,1822,1822,0
|
|
20240822,095300,50972115,1822,1822,1822,1822,0
|
|
20240822,095200,50972115,1822,1822,1822,1822,0
|
|
20240822,095100,50972115,1822,1821,1822,1821,12
|
|
20240822,095000,50950262,1822,1822,1822,1822,0
|
|
20240822,094900,50950262,1822,1822,1822,1822,16
|
|
20240822,094800,50921110,1821,1821,1821,1821,1
|
|
20240822,094700,50919289,1822,1822,1822,1822,5
|
|
20240822,094600,50910179,1822,1822,1822,1822,0
|
|
20240822,094500,50910179,1822,1822,1822,1822,288
|
|
20240822,094400,50385443,1822,1823,1823,1810,1869
|
|
20240822,094300,47000833,1823,1812,1823,1812,55
|
|
20240822,094200,46901118,1812,1812,1812,1812,0
|
|
20240822,094100,46901118,1812,1812,1812,1812,1050
|
|
20240822,094000,44998518,1810,1810,1810,1810,0
|
|
20240822,093900,44998518,1810,1810,1810,1810,0
|
|
20240822,093800,44998518,1810,1810,1810,1810,0
|
|
20240822,093700,44998518,1810,1810,1810,1810,0
|
|
20240822,093600,44998518,1810,1810,1810,1810,0
|
|
20240822,093500,44998518,1810,1810,1810,1810,0
|
|
20240822,093400,44998518,1810,1810,1810,1810,0
|
|
20240822,093300,44998518,1810,1817,1826,1810,2183
|
|
20240822,093200,41035065,1826,1826,1826,1826,320
|
|
20240822,093100,40450745,1826,1826,1826,1826,2
|
|
20240822,093000,40447093,1816,1816,1816,1816,300
|
|
20240822,092900,39902293,1828,1828,1828,1828,0
|
|
20240822,092800,39902293,1828,1828,1828,1828,0
|
|
20240822,092700,39902293,1828,1828,1828,1828,21
|
|
20240822,092600,39863905,1828,1816,1828,1816,23
|
|
20240822,092500,39822005,1830,1830,1830,1830,0
|
|
20240822,092400,39822005,1830,1829,1830,1829,201
|
|
20240822,092300,39454375,1823,1823,1823,1823,279
|
|
20240822,092200,38945758,1823,1826,1826,1823,1219
|
|
20240822,092100,36721424,1832,1832,1832,1832,0
|
|
20240822,092000,36721424,1832,1831,1832,1831,658
|
|
20240822,091900,35516624,1830,1830,1830,1830,0
|
|
20240822,091800,35516624,1830,1830,1830,1830,10
|
|
20240822,091700,35498324,1832,1832,1832,1832,0
|
|
20240822,091600,35498324,1832,1832,1832,1832,2
|
|
20240822,091500,35494660,1830,1830,1830,1830,0
|
|
20240822,091400,35494660,1830,1830,1830,1830,1000
|
|
20240822,091300,33664660,1830,1830,1830,1830,300
|
|
20240822,091200,33115660,1830,1830,1831,1830,90
|
|
20240822,091100,32950959,1829,1822,1829,1822,4558
|
|
20240822,091000,24641728,1822,1821,1822,1821,530
|
|
20240822,090900,23676217,1821,1821,1821,1821,2
|
|
20240822,090800,23672575,1820,1814,1820,1813,2071
|
|
20240822,090700,19910722,1821,1821,1821,1821,0
|
|
20240822,090600,19910722,1821,1821,1821,1821,49
|
|
20240822,090500,19821493,1820,1811,1820,1811,2187
|
|
20240822,090400,15846697,1810,1808,1810,1808,5749
|
|
20240822,090300,5442080,1808,1808,1808,1808,0
|
|
20240822,090200,5442080,1808,1808,1808,1808,0
|
|
20240822,090100,5442080,1808,1808,1808,1808,0
|
|
20240822,090000,5442080,1808,1808,1808,1808,3010
|