601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,185800,74122111,1791,1791,1791,1791,1206
|
|
20240823,185700,74122111,1791,1791,1791,1791,0
|
|
20240823,185600,74122111,1791,1791,1791,1791,0
|
|
20240823,185500,74122111,1791,1791,1791,1791,0
|
|
20240823,185400,74122111,1791,1791,1791,1791,0
|
|
20240823,185300,74122111,1791,1791,1791,1791,0
|
|
20240823,185200,74122111,1791,1791,1791,1791,0
|
|
20240823,185100,74122111,1791,1791,1791,1791,0
|
|
20240823,185000,74122111,1791,1791,1791,1791,0
|
|
20240823,184900,74122111,1791,1791,1791,1791,0
|
|
20240823,184800,74122111,1791,1791,1791,1791,0
|
|
20240823,184700,74122111,1791,1791,1791,1791,0
|
|
20240823,184600,74122111,1791,1791,1791,1791,0
|
|
20240823,184500,74122111,1791,1791,1791,1791,0
|
|
20240823,184400,74122111,1791,1791,1791,1791,0
|
|
20240823,184300,74122111,1791,1791,1791,1791,0
|
|
20240823,184200,74122111,1791,1791,1791,1791,0
|
|
20240823,184100,74122111,1791,1791,1791,1791,0
|
|
20240823,184000,74122111,1791,1791,1791,1791,0
|
|
20240823,183900,74122111,1791,1791,1791,1791,0
|
|
20240823,183800,74122111,1791,1791,1791,1791,0
|
|
20240823,183700,74122111,1791,1791,1791,1791,0
|
|
20240823,183600,74122111,1791,1791,1791,1791,0
|
|
20240823,183500,74122111,1791,1791,1791,1791,0
|
|
20240823,183400,74122111,1791,1791,1791,1791,0
|
|
20240823,183300,74122111,1791,1791,1791,1791,0
|
|
20240823,183200,74122111,1791,1791,1791,1791,0
|
|
20240823,183100,74122111,1791,1791,1791,1791,0
|
|
20240823,183000,74122111,1791,1791,1791,1791,0
|
|
20240823,182900,74122111,1791,1791,1791,1791,0
|
|
20240823,182800,74122111,1791,1791,1791,1791,1206
|
|
20240823,182700,74122111,1791,1791,1791,1791,0
|
|
20240823,182600,74122111,1791,1791,1791,1791,0
|
|
20240823,182500,74122111,1791,1791,1791,1791,0
|
|
20240823,182400,74122111,1791,1791,1791,1791,0
|
|
20240823,182300,74122111,1791,1791,1791,1791,0
|
|
20240823,182200,74122111,1791,1791,1791,1791,0
|
|
20240823,182100,74122111,1791,1791,1791,1791,0
|
|
20240823,182000,74122111,1791,1791,1791,1791,0
|
|
20240823,181900,74122111,1791,1791,1791,1791,0
|
|
20240823,181800,74122111,1791,1791,1791,1791,0
|
|
20240823,181700,74122111,1791,1791,1791,1791,0
|
|
20240823,181600,74122111,1791,1791,1791,1791,0
|
|
20240823,181500,74122111,1791,1791,1791,1791,0
|
|
20240823,181400,74122111,1791,1791,1791,1791,0
|
|
20240823,181300,74122111,1791,1791,1791,1791,0
|
|
20240823,181200,74122111,1791,1791,1791,1791,0
|
|
20240823,181100,74122111,1791,1791,1791,1791,0
|
|
20240823,181000,74122111,1791,1791,1791,1791,0
|
|
20240823,180900,74122111,1791,1791,1791,1791,0
|
|
20240823,180800,74122111,1791,1791,1791,1791,0
|
|
20240823,180700,74122111,1791,1791,1791,1791,0
|
|
20240823,180600,74122111,1791,1791,1791,1791,0
|
|
20240823,180500,74122111,1791,1791,1791,1791,0
|
|
20240823,180400,74122111,1791,1791,1791,1791,0
|
|
20240823,180300,74122111,1791,1791,1791,1791,0
|
|
20240823,180200,74122111,1791,1791,1791,1791,0
|
|
20240823,180100,74122111,1791,1791,1791,1791,0
|
|
20240823,180000,74122111,1791,1791,1791,1791,0
|
|
20240823,175900,74122111,1791,1791,1791,1791,0
|
|
20240823,175800,74122111,1791,1791,1791,1791,1206
|
|
20240823,175700,74122111,1791,1791,1791,1791,0
|
|
20240823,175600,74122111,1791,1791,1791,1791,0
|
|
20240823,175500,74122111,1791,1791,1791,1791,0
|
|
20240823,175400,74122111,1791,1791,1791,1791,0
|
|
20240823,175300,74122111,1791,1791,1791,1791,0
|
|
20240823,175200,74122111,1791,1791,1791,1791,0
|
|
20240823,175100,74122111,1791,1791,1791,1791,0
|
|
20240823,175000,74122111,1791,1791,1791,1791,0
|
|
20240823,174900,74122111,1791,1791,1791,1791,0
|
|
20240823,174800,74122111,1791,1791,1791,1791,0
|
|
20240823,174700,74122111,1791,1791,1791,1791,0
|
|
20240823,174600,74122111,1791,1791,1791,1791,0
|
|
20240823,174500,74122111,1791,1791,1791,1791,0
|
|
20240823,174400,74122111,1791,1791,1791,1791,0
|
|
20240823,174300,74122111,1791,1791,1791,1791,0
|
|
20240823,174200,74122111,1791,1791,1791,1791,0
|
|
20240823,174100,74122111,1791,1791,1791,1791,0
|
|
20240823,174000,74122111,1791,1791,1791,1791,0
|
|
20240823,173900,74122111,1791,1791,1791,1791,0
|
|
20240823,173800,74122111,1791,1791,1791,1791,0
|
|
20240823,173700,74122111,1791,1791,1791,1791,0
|
|
20240823,173600,74122111,1791,1791,1791,1791,0
|
|
20240823,173500,74122111,1791,1791,1791,1791,0
|
|
20240823,173400,74122111,1791,1791,1791,1791,0
|
|
20240823,173300,74122111,1791,1791,1791,1791,0
|
|
20240823,173200,74122111,1791,1791,1791,1791,0
|
|
20240823,173100,74122111,1791,1791,1791,1791,0
|
|
20240823,173000,74122111,1791,1791,1791,1791,0
|
|
20240823,172900,74122111,1791,1791,1791,1791,0
|
|
20240823,172800,74122111,1791,1791,1791,1791,1206
|
|
20240823,172700,74122111,1791,1791,1791,1791,0
|
|
20240823,172600,74122111,1791,1791,1791,1791,0
|
|
20240823,172500,74122111,1791,1791,1791,1791,0
|
|
20240823,172400,74122111,1791,1791,1791,1791,0
|
|
20240823,172300,74122111,1791,1791,1791,1791,0
|
|
20240823,172200,74122111,1791,1791,1791,1791,0
|
|
20240823,172100,74122111,1791,1791,1791,1791,0
|
|
20240823,172000,74122111,1791,1791,1791,1791,0
|
|
20240823,171900,74122111,1791,1791,1791,1791,0
|
|
20240823,171800,74122111,1791,1791,1791,1791,0
|
|
20240823,171700,74122111,1791,1791,1791,1791,0
|
|
20240823,171600,74122111,1791,1791,1791,1791,0
|
|
20240823,171500,74122111,1791,1791,1791,1791,0
|
|
20240823,171400,74122111,1791,1791,1791,1791,0
|
|
20240823,171300,74122111,1791,1791,1791,1791,0
|
|
20240823,171200,74122111,1791,1791,1791,1791,0
|
|
20240823,171100,74122111,1791,1791,1791,1791,0
|
|
20240823,171000,74122111,1791,1791,1791,1791,0
|
|
20240823,170900,74122111,1791,1791,1791,1791,0
|
|
20240823,170800,74122111,1791,1791,1791,1791,0
|
|
20240823,170700,74122111,1791,1791,1791,1791,0
|
|
20240823,170600,74122111,1791,1791,1791,1791,0
|
|
20240823,170500,74122111,1791,1791,1791,1791,0
|
|
20240823,170400,74122111,1791,1791,1791,1791,0
|
|
20240823,170300,74122111,1791,1791,1791,1791,0
|
|
20240823,170200,74122111,1791,1791,1791,1791,0
|
|
20240823,170100,74122111,1791,1791,1791,1791,0
|
|
20240823,170000,74122111,1791,1791,1791,1791,0
|
|
20240823,165900,74122111,1791,1791,1791,1791,0
|
|
20240823,165800,74122111,1791,1791,1791,1791,1206
|
|
20240823,165700,74122111,1791,1791,1791,1791,0
|
|
20240823,165600,74122111,1791,1791,1791,1791,0
|
|
20240823,165500,74122111,1791,1791,1791,1791,0
|
|
20240823,165400,74122111,1791,1791,1791,1791,0
|
|
20240823,165300,74122111,1791,1791,1791,1791,0
|
|
20240823,165200,74122111,1791,1791,1791,1791,0
|
|
20240823,165100,74122111,1791,1791,1791,1791,0
|
|
20240823,165000,74122111,1791,1791,1791,1791,0
|
|
20240823,164900,74122111,1791,1791,1791,1791,0
|
|
20240823,164800,74122111,1791,1791,1791,1791,0
|
|
20240823,164700,74122111,1791,1791,1791,1791,0
|
|
20240823,164600,74122111,1791,1791,1791,1791,0
|
|
20240823,164500,74122111,1791,1791,1791,1791,0
|
|
20240823,164400,74122111,1791,1791,1791,1791,0
|
|
20240823,164300,74122111,1791,1791,1791,1791,0
|
|
20240823,164200,74122111,1791,1791,1791,1791,0
|
|
20240823,164100,74122111,1791,1791,1791,1791,0
|
|
20240823,164000,74122111,1791,1791,1791,1791,0
|
|
20240823,163900,74122111,1791,1791,1791,1791,0
|
|
20240823,163800,74122111,1791,1791,1791,1791,0
|
|
20240823,163700,74122111,1791,1791,1791,1791,0
|
|
20240823,163600,74122111,1791,1791,1791,1791,0
|
|
20240823,163500,74122111,1791,1791,1791,1791,0
|
|
20240823,163400,74122111,1791,1791,1791,1791,0
|
|
20240823,163300,74122111,1791,1791,1791,1791,0
|
|
20240823,163200,74122111,1791,1791,1791,1791,0
|
|
20240823,163100,74122111,1791,1791,1791,1791,0
|
|
20240823,163000,74122111,1791,1791,1791,1791,0
|
|
20240823,162900,74122111,1791,1791,1791,1791,0
|
|
20240823,162800,74122111,1791,1791,1791,1791,1206
|
|
20240823,162700,74122111,1791,1791,1791,1791,0
|
|
20240823,162600,74122111,1791,1791,1791,1791,0
|
|
20240823,162500,74122111,1791,1791,1791,1791,0
|
|
20240823,162400,74122111,1791,1791,1791,1791,0
|
|
20240823,162300,74122111,1791,1791,1791,1791,0
|
|
20240823,162200,74122111,1791,1791,1791,1791,0
|
|
20240823,162100,74122111,1791,1791,1791,1791,0
|
|
20240823,162000,74122111,1791,1791,1791,1791,0
|
|
20240823,161900,74122111,1791,1791,1791,1791,0
|
|
20240823,161800,74122111,1791,1791,1791,1791,0
|
|
20240823,161700,74122111,1791,1791,1791,1791,0
|
|
20240823,161600,74122111,1791,1791,1791,1791,0
|
|
20240823,161500,74122111,1791,1791,1791,1791,0
|
|
20240823,161400,74122111,1791,1791,1791,1791,0
|
|
20240823,161300,74122111,1791,1791,1791,1791,0
|
|
20240823,161200,74122111,1791,1791,1791,1791,0
|
|
20240823,161100,74122111,1791,1791,1791,1791,0
|
|
20240823,161000,74122111,1791,1791,1791,1791,0
|
|
20240823,160900,74122111,1791,1791,1791,1791,0
|
|
20240823,160800,74122111,1791,1791,1791,1791,0
|
|
20240823,160700,74122111,1791,1791,1791,1791,0
|
|
20240823,160600,74122111,1791,1791,1791,1791,0
|
|
20240823,160500,74122111,1791,1791,1791,1791,0
|
|
20240823,160400,74122111,1791,1791,1791,1791,0
|
|
20240823,160300,74122111,1791,1791,1791,1791,0
|
|
20240823,160200,74122111,1791,1791,1791,1791,0
|
|
20240823,160100,74122111,1791,1791,1791,1791,0
|
|
20240823,160000,74122111,1791,1791,1791,1791,0
|
|
20240823,155900,74122111,1791,1791,1791,1791,0
|
|
20240823,155800,74122111,1791,1791,1791,1791,1206
|
|
20240823,155700,74122111,1791,1791,1791,1791,0
|
|
20240823,155600,74122111,1791,1791,1791,1791,0
|
|
20240823,155500,74122111,1791,1791,1791,1791,0
|
|
20240823,155400,74122111,1791,1791,1791,1791,0
|
|
20240823,155300,74122111,1791,1791,1791,1791,0
|
|
20240823,155200,74122111,1791,1791,1791,1791,0
|
|
20240823,155100,74122111,1791,1791,1791,1791,0
|
|
20240823,155000,74122111,1791,1791,1791,1791,0
|
|
20240823,154900,74122111,1791,1791,1791,1791,0
|
|
20240823,154800,74122111,1791,1791,1791,1791,0
|
|
20240823,154700,74122111,1791,1791,1791,1791,0
|
|
20240823,154600,74122111,1791,1791,1791,1791,0
|
|
20240823,154500,74122111,1791,1791,1791,1791,0
|
|
20240823,154400,74122111,1791,1791,1791,1791,0
|
|
20240823,154300,74122111,1791,1791,1791,1791,0
|
|
20240823,154200,74122111,1791,1791,1791,1791,0
|
|
20240823,154100,74122111,1791,1791,1791,1791,0
|
|
20240823,154000,74122111,1791,1791,1791,1791,0
|
|
20240823,153900,74122111,1791,1791,1791,1791,0
|
|
20240823,153800,74122111,1791,1791,1791,1791,0
|
|
20240823,153700,74122111,1791,1791,1791,1791,0
|
|
20240823,153600,74122111,1791,1791,1791,1791,0
|
|
20240823,153500,74122111,1791,1791,1791,1791,0
|
|
20240823,153400,74122111,1791,1791,1791,1791,0
|
|
20240823,153300,74122111,1791,1791,1791,1791,0
|
|
20240823,153200,74122111,1791,1791,1791,1791,0
|
|
20240823,153100,74122111,1791,1791,1791,1791,0
|
|
20240823,153000,74122111,1791,1791,1791,1791,1206
|
|
20240823,152900,71962165,1790,1790,1790,1790,0
|
|
20240823,152800,71962165,1790,1790,1790,1790,0
|
|
20240823,152700,71962165,1790,1790,1790,1790,0
|
|
20240823,152600,71962165,1790,1790,1790,1790,0
|
|
20240823,152500,71962165,1790,1790,1790,1790,0
|
|
20240823,152400,71962165,1790,1790,1790,1790,0
|
|
20240823,152300,71962165,1790,1790,1790,1790,0
|
|
20240823,152200,71962165,1790,1790,1790,1790,0
|
|
20240823,152100,71962165,1790,1790,1790,1790,0
|
|
20240823,152000,71962165,1790,1790,1790,1790,0
|
|
20240823,151900,71962165,1790,1790,1790,1790,1
|
|
20240823,151800,71960375,1787,1787,1790,1786,271
|
|
20240823,151700,71476256,1790,1790,1790,1790,0
|
|
20240823,151600,71476256,1790,1790,1790,1790,0
|
|
20240823,151500,71476256,1790,1790,1790,1790,0
|
|
20240823,151400,71476256,1790,1790,1790,1790,501
|
|
20240823,151300,70579466,1790,1790,1790,1790,0
|
|
20240823,151200,70579466,1790,1790,1790,1790,49
|
|
20240823,151100,70491756,1794,1790,1794,1790,4
|
|
20240823,151000,70484584,1794,1794,1794,1794,5
|
|
20240823,150900,70475614,1794,1794,1794,1794,3
|
|
20240823,150800,70470232,1794,1794,1794,1794,0
|
|
20240823,150700,70470232,1794,1794,1794,1794,0
|
|
20240823,150600,70470232,1794,1794,1794,1794,0
|
|
20240823,150500,70470232,1794,1792,1794,1792,925
|
|
20240823,150400,68811398,1791,1791,1791,1791,51
|
|
20240823,150300,68720057,1792,1792,1792,1792,0
|
|
20240823,150200,68720057,1792,1792,1792,1792,0
|
|
20240823,150100,68720057,1792,1792,1792,1792,0
|
|
20240823,150000,68720057,1792,1792,1792,1792,0
|
|
20240823,145900,68720057,1792,1792,1792,1792,0
|
|
20240823,145800,68720057,1792,1792,1792,1792,1
|
|
20240823,145700,68718265,1792,1792,1792,1792,0
|
|
20240823,145600,68718265,1792,1792,1792,1792,5
|
|
20240823,145500,68709305,1789,1789,1789,1789,0
|
|
20240823,145400,68709305,1789,1789,1789,1789,0
|
|
20240823,145300,68709305,1789,1789,1789,1789,0
|
|
20240823,145200,68709305,1789,1789,1789,1789,1
|
|
20240823,145100,68707516,1792,1792,1792,1792,0
|
|
20240823,145000,68707516,1792,1792,1792,1792,0
|
|
20240823,144900,68707516,1792,1792,1792,1792,0
|
|
20240823,144800,68707516,1792,1792,1792,1792,0
|
|
20240823,144700,68707516,1792,1792,1792,1792,0
|
|
20240823,144600,68707516,1792,1792,1792,1792,0
|
|
20240823,144500,68707516,1792,1792,1792,1792,0
|
|
20240823,144400,68707516,1792,1792,1792,1792,0
|
|
20240823,144300,68707516,1792,1792,1792,1792,0
|
|
20240823,144200,68707516,1792,1792,1792,1792,0
|
|
20240823,144100,68707516,1792,1792,1792,1792,0
|
|
20240823,144000,68707516,1792,1791,1792,1785,13
|
|
20240823,143900,68684229,1791,1791,1791,1791,2
|
|
20240823,143800,68680647,1793,1793,1793,1793,0
|
|
20240823,143700,68680647,1793,1793,1793,1793,0
|
|
20240823,143600,68680647,1793,1793,1793,1793,0
|
|
20240823,143500,68680647,1793,1793,1793,1793,0
|
|
20240823,143400,68680647,1793,1793,1793,1793,0
|
|
20240823,143300,68680647,1793,1793,1793,1793,0
|
|
20240823,143200,68680647,1793,1793,1793,1793,0
|
|
20240823,143100,68680647,1793,1793,1793,1793,0
|
|
20240823,143000,68680647,1793,1793,1793,1793,0
|
|
20240823,142900,68680647,1793,1793,1793,1793,0
|
|
20240823,142800,68680647,1793,1793,1793,1793,0
|
|
20240823,142700,68680647,1793,1793,1793,1793,0
|
|
20240823,142600,68680647,1793,1793,1793,1793,0
|
|
20240823,142500,68680647,1793,1793,1793,1793,0
|
|
20240823,142400,68680647,1793,1786,1793,1784,2636
|
|
20240823,142300,63976271,1786,1786,1786,1786,0
|
|
20240823,142200,63976271,1786,1786,1786,1786,0
|
|
20240823,142100,63976271,1786,1786,1786,1786,0
|
|
20240823,142000,63976271,1786,1788,1788,1786,1241
|
|
20240823,141900,61759811,1794,1794,1794,1794,0
|
|
20240823,141800,61759811,1794,1793,1794,1793,1241
|
|
20240823,141700,59533779,1793,1793,1793,1793,0
|
|
20240823,141600,59533779,1793,1793,1793,1793,0
|
|
20240823,141500,59533779,1793,1793,1793,1793,0
|
|
20240823,141400,59533779,1793,1793,1793,1793,0
|
|
20240823,141300,59533779,1793,1793,1793,1793,1
|
|
20240823,141200,59531986,1793,1793,1793,1793,0
|
|
20240823,141100,59531986,1793,1793,1793,1793,0
|
|
20240823,141000,59531986,1793,1793,1793,1793,0
|
|
20240823,140900,59531986,1793,1793,1793,1793,0
|
|
20240823,140800,59531986,1793,1788,1793,1788,88
|
|
20240823,140700,59374617,1793,1793,1793,1793,0
|
|
20240823,140600,59374617,1793,1793,1793,1793,5
|
|
20240823,140500,59365652,1786,1791,1791,1786,60
|
|
20240823,140400,59258450,1793,1793,1793,1793,0
|
|
20240823,140300,59258450,1793,1793,1793,1793,0
|
|
20240823,140200,59258450,1793,1793,1793,1793,0
|
|
20240823,140100,59258450,1793,1793,1793,1793,4
|
|
20240823,140000,59251278,1790,1790,1790,1790,0
|
|
20240823,135900,59251278,1790,1790,1790,1790,1
|
|
20240823,135800,59249488,1791,1791,1791,1791,1
|
|
20240823,135700,59247697,1794,1794,1794,1794,0
|
|
20240823,135600,59247697,1794,1793,1794,1793,500
|
|
20240823,135500,58350817,1794,1794,1794,1794,0
|
|
20240823,135400,58350817,1794,1794,1794,1794,0
|
|
20240823,135300,58350817,1794,1794,1794,1794,0
|
|
20240823,135200,58350817,1794,1794,1794,1794,0
|
|
20240823,135100,58350817,1794,1794,1794,1794,0
|
|
20240823,135000,58350817,1794,1794,1794,1794,0
|
|
20240823,134900,58350817,1794,1794,1794,1794,0
|
|
20240823,134800,58350817,1794,1794,1794,1794,0
|
|
20240823,134700,58350817,1794,1794,1794,1794,1
|
|
20240823,134600,58349023,1794,1794,1794,1794,0
|
|
20240823,134500,58349023,1794,1794,1794,1794,0
|
|
20240823,134400,58349023,1794,1794,1794,1794,0
|
|
20240823,134300,58349023,1794,1793,1794,1793,101
|
|
20240823,134200,58167929,1789,1789,1789,1789,9
|
|
20240823,134100,58151828,1794,1794,1794,1794,0
|
|
20240823,134000,58151828,1794,1794,1794,1794,0
|
|
20240823,133900,58151828,1794,1794,1794,1794,0
|
|
20240823,133800,58151828,1794,1794,1794,1794,0
|
|
20240823,133700,58151828,1794,1793,1794,1793,97
|
|
20240823,133600,57977906,1793,1793,1793,1793,0
|
|
20240823,133500,57977906,1793,1793,1793,1793,0
|
|
20240823,133400,57977906,1793,1793,1793,1793,1
|
|
20240823,133300,57976113,1793,1793,1793,1793,0
|
|
20240823,133200,57976113,1793,1793,1793,1793,0
|
|
20240823,133100,57976113,1793,1793,1793,1793,0
|
|
20240823,133000,57976113,1793,1790,1793,1790,9
|
|
20240823,132900,57959979,1789,1789,1789,1789,0
|
|
20240823,132800,57959979,1789,1789,1789,1789,0
|
|
20240823,132700,57959979,1789,1789,1789,1789,100
|
|
20240823,132600,57781079,1793,1793,1793,1793,0
|
|
20240823,132500,57781079,1793,1793,1793,1793,0
|
|
20240823,132400,57781079,1793,1793,1793,1793,1912
|
|
20240823,132300,54352863,1793,1793,1793,1793,5
|
|
20240823,132200,54343898,1787,1787,1787,1787,0
|
|
20240823,132100,54343898,1787,1787,1787,1787,0
|
|
20240823,132000,54343898,1787,1787,1787,1787,1
|
|
20240823,131900,54342111,1786,1786,1786,1786,0
|
|
20240823,131800,54342111,1786,1793,1793,1786,175
|
|
20240823,131700,54029293,1787,1787,1787,1787,5
|
|
20240823,131600,54020358,1792,1792,1792,1792,0
|
|
20240823,131500,54020358,1792,1792,1792,1792,0
|
|
20240823,131400,54020358,1792,1792,1792,1792,0
|
|
20240823,131300,54020358,1792,1792,1792,1792,0
|
|
20240823,131200,54020358,1792,1792,1792,1792,0
|
|
20240823,131100,54020358,1792,1792,1792,1792,0
|
|
20240823,131000,54020358,1792,1792,1792,1792,0
|
|
20240823,130900,54020358,1792,1786,1792,1786,77
|
|
20240823,130800,53882818,1793,1793,1793,1793,0
|
|
20240823,130700,53882818,1793,1793,1793,1793,0
|
|
20240823,130600,53882818,1793,1793,1793,1793,0
|
|
20240823,130500,53882818,1793,1793,1793,1793,0
|
|
20240823,130400,53882818,1793,1793,1793,1793,0
|
|
20240823,130300,53882818,1793,1793,1793,1793,0
|
|
20240823,130200,53882818,1793,1793,1793,1793,0
|
|
20240823,130100,53882818,1793,1793,1793,1793,0
|
|
20240823,130000,53882818,1793,1786,1793,1785,2781
|
|
20240823,125900,48916800,1786,1793,1793,1786,2324
|
|
20240823,125800,44764966,1794,1794,1794,1794,0
|
|
20240823,125700,44764966,1794,1794,1794,1794,0
|
|
20240823,125600,44764966,1794,1794,1794,1794,0
|
|
20240823,125500,44764966,1794,1794,1794,1794,0
|
|
20240823,125400,44764966,1794,1794,1794,1794,0
|
|
20240823,125300,44764966,1794,1794,1794,1794,0
|
|
20240823,125200,44764966,1794,1794,1794,1794,0
|
|
20240823,125100,44764966,1794,1794,1794,1794,0
|
|
20240823,125000,44764966,1794,1794,1794,1794,0
|
|
20240823,124900,44764966,1794,1794,1794,1794,0
|
|
20240823,124800,44764966,1794,1790,1794,1790,500
|
|
20240823,124700,43868304,1790,1790,1790,1790,100
|
|
20240823,124600,43689304,1790,1790,1790,1790,0
|
|
20240823,124500,43689304,1790,1790,1790,1790,0
|
|
20240823,124400,43689304,1790,1790,1790,1790,0
|
|
20240823,124300,43689304,1790,1790,1790,1790,0
|
|
20240823,124200,43689304,1790,1790,1790,1790,0
|
|
20240823,124100,43689304,1790,1790,1790,1790,0
|
|
20240823,124000,43689304,1790,1790,1790,1790,1035
|
|
20240823,123900,41836654,1790,1790,1790,1790,0
|
|
20240823,123800,41836654,1790,1790,1790,1790,1
|
|
20240823,123700,41834864,1790,1790,1790,1790,0
|
|
20240823,123600,41834864,1790,1790,1790,1790,0
|
|
20240823,123500,41834864,1790,1790,1790,1790,0
|
|
20240823,123400,41834864,1790,1790,1790,1790,0
|
|
20240823,123300,41834864,1790,1790,1790,1790,0
|
|
20240823,123200,41834864,1790,1790,1790,1790,0
|
|
20240823,123100,41834864,1790,1785,1790,1785,12
|
|
20240823,123000,41813419,1785,1785,1785,1785,1
|
|
20240823,122900,41811634,1785,1785,1785,1785,50
|
|
20240823,122800,41722384,1790,1790,1790,1790,0
|
|
20240823,122700,41722384,1790,1790,1790,1790,55
|
|
20240823,122600,41623934,1790,1790,1790,1790,0
|
|
20240823,122500,41623934,1790,1790,1790,1790,1
|
|
20240823,122400,41622144,1785,1785,1785,1785,626
|
|
20240823,122300,40504734,1790,1790,1790,1790,0
|
|
20240823,122200,40504734,1790,1790,1790,1790,0
|
|
20240823,122100,40504734,1790,1790,1790,1790,0
|
|
20240823,122000,40504734,1790,1790,1790,1790,0
|
|
20240823,121900,40504734,1790,1790,1790,1790,1
|
|
20240823,121800,40502944,1790,1790,1790,1790,0
|
|
20240823,121700,40502944,1790,1790,1790,1790,0
|
|
20240823,121600,40502944,1790,1790,1790,1790,0
|
|
20240823,121500,40502944,1790,1790,1790,1790,0
|
|
20240823,121400,40502944,1790,1790,1790,1790,0
|
|
20240823,121300,40502944,1790,1790,1790,1790,0
|
|
20240823,121200,40502944,1790,1790,1790,1790,0
|
|
20240823,121100,40502944,1790,1790,1790,1790,1
|
|
20240823,121000,40501154,1790,1790,1790,1790,0
|
|
20240823,120900,40501154,1790,1790,1790,1790,0
|
|
20240823,120800,40501154,1790,1790,1790,1790,1
|
|
20240823,120700,40499364,1785,1785,1785,1785,438
|
|
20240823,120600,39717534,1790,1790,1790,1790,0
|
|
20240823,120500,39717534,1790,1790,1790,1790,0
|
|
20240823,120400,39717534,1790,1790,1790,1790,2
|
|
20240823,120300,39713954,1790,1790,1790,1790,2
|
|
20240823,120200,39710374,1790,1790,1790,1790,2
|
|
20240823,120100,39706794,1790,1790,1790,1790,4
|
|
20240823,120000,39699634,1790,1790,1790,1790,0
|
|
20240823,115900,39699634,1790,1790,1790,1790,0
|
|
20240823,115800,39699634,1790,1790,1790,1790,0
|
|
20240823,115700,39699634,1790,1790,1790,1790,5
|
|
20240823,115600,39690684,1785,1785,1785,1785,2264
|
|
20240823,115500,35649444,1786,1786,1786,1786,1074
|
|
20240823,115400,33731280,1790,1790,1790,1790,0
|
|
20240823,115300,33731280,1790,1790,1790,1790,1
|
|
20240823,115200,33729490,1786,1786,1786,1786,0
|
|
20240823,115100,33729490,1786,1786,1786,1786,0
|
|
20240823,115000,33729490,1786,1786,1786,1786,47
|
|
20240823,114900,33645548,1786,1786,1786,1786,0
|
|
20240823,114800,33645548,1786,1788,1788,1786,511
|
|
20240823,114700,32732891,1790,1790,1790,1790,0
|
|
20240823,114600,32732891,1790,1790,1790,1790,0
|
|
20240823,114500,32732891,1790,1790,1790,1790,3
|
|
20240823,114400,32727521,1788,1788,1788,1788,0
|
|
20240823,114300,32727521,1788,1788,1788,1788,0
|
|
20240823,114200,32727521,1788,1788,1788,1788,56
|
|
20240823,114100,32627393,1790,1790,1790,1790,0
|
|
20240823,114000,32627393,1790,1790,1790,1790,0
|
|
20240823,113900,32627393,1790,1789,1790,1789,3
|
|
20240823,113800,32622024,1790,1790,1790,1790,2
|
|
20240823,113700,32618444,1790,1790,1790,1790,0
|
|
20240823,113600,32618444,1790,1790,1790,1790,0
|
|
20240823,113500,32618444,1790,1790,1790,1790,0
|
|
20240823,113400,32618444,1790,1790,1790,1790,2
|
|
20240823,113300,32614864,1790,1790,1790,1790,2
|
|
20240823,113200,32611284,1790,1790,1790,1790,0
|
|
20240823,113100,32611284,1790,1790,1790,1790,0
|
|
20240823,113000,32611284,1790,1790,1790,1790,2
|
|
20240823,112900,32607704,1790,1790,1790,1790,5
|
|
20240823,112800,32598754,1790,1790,1790,1790,0
|
|
20240823,112700,32598754,1790,1790,1790,1790,0
|
|
20240823,112600,32598754,1790,1790,1790,1790,0
|
|
20240823,112500,32598754,1790,1790,1790,1790,0
|
|
20240823,112400,32598754,1790,1790,1790,1790,0
|
|
20240823,112300,32598754,1790,1790,1790,1790,0
|
|
20240823,112200,32598754,1790,1790,1790,1790,1
|
|
20240823,112100,32596964,1790,1790,1790,1790,0
|
|
20240823,112000,32596964,1790,1790,1790,1790,0
|
|
20240823,111900,32596964,1790,1790,1790,1790,0
|
|
20240823,111800,32596964,1790,1790,1790,1790,0
|
|
20240823,111700,32596964,1790,1790,1790,1790,1
|
|
20240823,111600,32595174,1790,1790,1790,1790,0
|
|
20240823,111500,32595174,1790,1790,1790,1790,0
|
|
20240823,111400,32595174,1790,1790,1790,1790,5
|
|
20240823,111300,32586224,1789,1789,1789,1789,558
|
|
20240823,111200,31587962,1790,1790,1790,1790,0
|
|
20240823,111100,31587962,1790,1790,1790,1790,0
|
|
20240823,111000,31587962,1790,1790,1790,1790,0
|
|
20240823,110900,31587962,1790,1790,1790,1790,0
|
|
20240823,110800,31587962,1790,1790,1790,1790,0
|
|
20240823,110700,31587962,1790,1790,1790,1790,0
|
|
20240823,110600,31587962,1790,1790,1790,1790,1
|
|
20240823,110500,31586172,1790,1790,1790,1790,4
|
|
20240823,110400,31579012,1786,1790,1790,1786,5
|
|
20240823,110300,31570072,1790,1785,1794,1785,304
|
|
20240823,110200,31027325,1794,1794,1794,1794,390
|
|
20240823,110100,30327665,1794,1794,1794,1794,0
|
|
20240823,110000,30327665,1794,1794,1794,1794,2
|
|
20240823,105900,30324077,1794,1794,1794,1794,0
|
|
20240823,105800,30324077,1794,1794,1794,1794,0
|
|
20240823,105700,30324077,1794,1794,1794,1794,0
|
|
20240823,105600,30324077,1794,1794,1794,1794,0
|
|
20240823,105500,30324077,1794,1794,1794,1794,4
|
|
20240823,105400,30316901,1785,1785,1785,1785,0
|
|
20240823,105300,30316901,1785,1786,1786,1785,2005
|
|
20240823,105200,26737076,1795,1795,1795,1795,0
|
|
20240823,105100,26737076,1795,1795,1795,1795,0
|
|
20240823,105000,26737076,1795,1795,1795,1795,0
|
|
20240823,104900,26737076,1795,1795,1795,1795,0
|
|
20240823,104800,26737076,1795,1795,1795,1795,0
|
|
20240823,104700,26737076,1795,1795,1795,1795,4
|
|
20240823,104600,26729896,1786,1786,1786,1786,1799
|
|
20240823,104500,23516882,1787,1787,1787,1787,90
|
|
20240823,104400,23356052,1795,1795,1795,1795,0
|
|
20240823,104300,23356052,1795,1795,1795,1795,3
|
|
20240823,104200,23350667,1787,1787,1787,1787,323
|
|
20240823,104100,22773466,1795,1795,1795,1795,5
|
|
20240823,104000,22764491,1789,1789,1789,1789,1099
|
|
20240823,103900,20798380,1795,1795,1795,1795,0
|
|
20240823,103800,20798380,1795,1795,1795,1795,3
|
|
20240823,103700,20792995,1795,1795,1795,1795,0
|
|
20240823,103600,20792995,1795,1795,1795,1795,0
|
|
20240823,103500,20792995,1795,1795,1795,1795,2
|
|
20240823,103400,20789405,1790,1790,1790,1790,77
|
|
20240823,103300,20651575,1796,1796,1796,1796,0
|
|
20240823,103200,20651575,1796,1790,1796,1790,34
|
|
20240823,103100,20590691,1796,1796,1796,1796,1
|
|
20240823,103000,20588895,1791,1791,1791,1791,1614
|
|
20240823,102900,17698221,1796,1796,1796,1796,5
|
|
20240823,102800,17689241,1796,1796,1796,1796,0
|
|
20240823,102700,17689241,1796,1796,1796,1796,0
|
|
20240823,102600,17689241,1796,1796,1796,1796,0
|
|
20240823,102500,17689241,1796,1796,1796,1796,0
|
|
20240823,102400,17689241,1796,1796,1796,1796,3
|
|
20240823,102300,17683853,1792,1796,1796,1792,72
|
|
20240823,102200,17554789,1797,1797,1797,1797,0
|
|
20240823,102100,17554789,1797,1797,1797,1797,0
|
|
20240823,102000,17554789,1797,1797,1797,1797,3
|
|
20240823,101900,17549398,1798,1798,1798,1798,0
|
|
20240823,101800,17549398,1798,1798,1798,1798,0
|
|
20240823,101700,17549398,1798,1798,1798,1798,0
|
|
20240823,101600,17549398,1798,1798,1798,1798,0
|
|
20240823,101500,17549398,1798,1795,1798,1793,25
|
|
20240823,101400,17504467,1795,1795,1795,1795,0
|
|
20240823,101300,17504467,1795,1795,1795,1795,40
|
|
20240823,101200,17432667,1796,1796,1796,1796,0
|
|
20240823,101100,17432667,1796,1796,1796,1796,0
|
|
20240823,101000,17432667,1796,1795,1796,1795,66
|
|
20240823,100900,17314196,1794,1794,1794,1794,1
|
|
20240823,100800,17312402,1795,1795,1795,1795,0
|
|
20240823,100700,17312402,1795,1795,1795,1795,0
|
|
20240823,100600,17312402,1795,1793,1795,1793,56
|
|
20240823,100500,17211884,1795,1795,1795,1795,8
|
|
20240823,100400,17197524,1795,1795,1795,1795,0
|
|
20240823,100300,17197524,1795,1795,1795,1795,1
|
|
20240823,100200,17195729,1795,1795,1795,1795,2
|
|
20240823,100100,17192139,1792,1792,1792,1792,0
|
|
20240823,100000,17192139,1792,1792,1792,1792,0
|
|
20240823,095900,17192139,1792,1793,1793,1792,50
|
|
20240823,095800,17102538,1794,1794,1794,1794,0
|
|
20240823,095700,17102538,1794,1794,1794,1794,0
|
|
20240823,095600,17102538,1794,1794,1794,1794,0
|
|
20240823,095500,17102538,1794,1794,1794,1794,1
|
|
20240823,095400,17100744,1793,1793,1793,1793,0
|
|
20240823,095300,17100744,1793,1793,1793,1793,0
|
|
20240823,095200,17100744,1793,1793,1793,1793,0
|
|
20240823,095100,17100744,1793,1793,1793,1793,1
|
|
20240823,095000,17098951,1798,1794,1798,1794,5
|
|
20240823,094900,17089969,1797,1797,1797,1797,1
|
|
20240823,094800,17088172,1798,1798,1798,1798,0
|
|
20240823,094700,17088172,1798,1798,1798,1798,0
|
|
20240823,094600,17088172,1798,1798,1798,1798,1
|
|
20240823,094500,17086374,1798,1789,1798,1789,602
|
|
20240823,094400,16008479,1798,1797,1798,1797,2
|
|
20240823,094300,16004884,1799,1799,1799,1799,0
|
|
20240823,094200,16004884,1799,1799,1799,1799,0
|
|
20240823,094100,16004884,1799,1799,1799,1799,0
|
|
20240823,094000,16004884,1799,1799,1799,1799,0
|
|
20240823,093900,16004884,1799,1799,1799,1799,0
|
|
20240823,093800,16004884,1799,1799,1799,1799,0
|
|
20240823,093700,16004884,1799,1799,1799,1799,0
|
|
20240823,093600,16004884,1799,1799,1799,1799,0
|
|
20240823,093500,16004884,1799,1799,1799,1799,0
|
|
20240823,093400,16004884,1799,1799,1799,1799,0
|
|
20240823,093300,16004884,1799,1799,1799,1799,10
|
|
20240823,093200,15986894,1798,1797,1798,1797,21
|
|
20240823,093100,15949147,1796,1796,1796,1796,0
|
|
20240823,093000,15949147,1796,1796,1796,1796,8
|
|
20240823,092900,15934779,1796,1796,1796,1796,1
|
|
20240823,092800,15932983,1796,1796,1796,1796,1
|
|
20240823,092700,15931187,1790,1790,1790,1790,0
|
|
20240823,092600,15931187,1790,1790,1790,1790,0
|
|
20240823,092500,15931187,1790,1789,1790,1789,2832
|
|
20240823,092400,10862739,1789,1789,1789,1789,74
|
|
20240823,092300,10730353,1790,1790,1790,1790,103
|
|
20240823,092200,10545983,1790,1790,1790,1790,0
|
|
20240823,092100,10545983,1790,1795,1796,1790,52
|
|
20240823,092000,10452892,1786,1786,1786,1786,0
|
|
20240823,091900,10452892,1786,1786,1786,1786,0
|
|
20240823,091800,10452892,1786,1786,1786,1786,0
|
|
20240823,091700,10452892,1786,1786,1786,1786,0
|
|
20240823,091600,10452892,1786,1790,1790,1786,1069
|
|
20240823,091500,8543395,1794,1794,1794,1794,1
|
|
20240823,091400,8541601,1794,1794,1794,1794,0
|
|
20240823,091300,8541601,1794,1794,1794,1794,0
|
|
20240823,091200,8541601,1794,1794,1794,1794,0
|
|
20240823,091100,8541601,1794,1794,1794,1794,50
|
|
20240823,091000,8451901,1794,1794,1794,1794,30
|
|
20240823,090900,8398081,1794,1794,1794,1794,0
|
|
20240823,090800,8398081,1794,1785,1794,1785,2
|
|
20240823,090700,8394502,1792,1785,1792,1785,105
|
|
20240823,090600,8206357,1791,1790,1791,1778,106
|
|
20240823,090500,8016640,1793,1793,1793,1793,1
|
|
20240823,090400,8014847,1792,1792,1792,1792,1
|
|
20240823,090300,8013055,1790,1795,1795,1790,44
|
|
20240823,090200,7934080,1771,1771,1771,1771,0
|
|
20240823,090100,7934080,1771,1771,1771,1771,0
|
|
20240823,090000,7934080,1771,1771,1771,1771,4480
|