601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185800,158041593,1771,1771,1771,1771,7211
|
|
20240827,185700,158041593,1771,1771,1771,1771,0
|
|
20240827,185600,158041593,1771,1771,1771,1771,0
|
|
20240827,185500,158041593,1771,1771,1771,1771,0
|
|
20240827,185400,158041593,1771,1771,1771,1771,0
|
|
20240827,185300,158041593,1771,1771,1771,1771,0
|
|
20240827,185200,158041593,1771,1771,1771,1771,0
|
|
20240827,185100,158041593,1771,1771,1771,1771,0
|
|
20240827,185000,158041593,1771,1771,1771,1771,0
|
|
20240827,184900,158041593,1771,1771,1771,1771,0
|
|
20240827,184800,158041593,1771,1771,1771,1771,0
|
|
20240827,184700,158041593,1771,1771,1771,1771,0
|
|
20240827,184600,158041593,1771,1771,1771,1771,0
|
|
20240827,184500,158041593,1771,1771,1771,1771,0
|
|
20240827,184400,158041593,1771,1771,1771,1771,0
|
|
20240827,184300,158041593,1771,1771,1771,1771,0
|
|
20240827,184200,158041593,1771,1771,1771,1771,0
|
|
20240827,184100,158041593,1771,1771,1771,1771,0
|
|
20240827,184000,158041593,1771,1771,1771,1771,0
|
|
20240827,183900,158041593,1771,1771,1771,1771,0
|
|
20240827,183800,158041593,1771,1771,1771,1771,0
|
|
20240827,183700,158041593,1771,1771,1771,1771,0
|
|
20240827,183600,158041593,1771,1771,1771,1771,0
|
|
20240827,183500,158041593,1771,1771,1771,1771,0
|
|
20240827,183400,158041593,1771,1771,1771,1771,0
|
|
20240827,183300,158041593,1771,1771,1771,1771,0
|
|
20240827,183200,158041593,1771,1771,1771,1771,0
|
|
20240827,183100,158041593,1771,1771,1771,1771,0
|
|
20240827,183000,158041593,1771,1771,1771,1771,0
|
|
20240827,182900,158041593,1771,1771,1771,1771,0
|
|
20240827,182800,158041593,1771,1771,1771,1771,7211
|
|
20240827,182700,158041593,1771,1771,1771,1771,0
|
|
20240827,182600,158041593,1771,1771,1771,1771,0
|
|
20240827,182500,158041593,1771,1771,1771,1771,0
|
|
20240827,182400,158041593,1771,1771,1771,1771,0
|
|
20240827,182300,158041593,1771,1771,1771,1771,0
|
|
20240827,182200,158041593,1771,1771,1771,1771,0
|
|
20240827,182100,158041593,1771,1771,1771,1771,0
|
|
20240827,182000,158041593,1771,1771,1771,1771,0
|
|
20240827,181900,158041593,1771,1771,1771,1771,0
|
|
20240827,181800,158041593,1771,1771,1771,1771,0
|
|
20240827,181700,158041593,1771,1771,1771,1771,0
|
|
20240827,181600,158041593,1771,1771,1771,1771,0
|
|
20240827,181500,158041593,1771,1771,1771,1771,0
|
|
20240827,181400,158041593,1771,1771,1771,1771,0
|
|
20240827,181300,158041593,1771,1771,1771,1771,0
|
|
20240827,181200,158041593,1771,1771,1771,1771,0
|
|
20240827,181100,158041593,1771,1771,1771,1771,0
|
|
20240827,181000,158041593,1771,1771,1771,1771,0
|
|
20240827,180900,158041593,1771,1771,1771,1771,0
|
|
20240827,180800,158041593,1771,1771,1771,1771,0
|
|
20240827,180700,158041593,1771,1771,1771,1771,0
|
|
20240827,180600,158041593,1771,1771,1771,1771,0
|
|
20240827,180500,158041593,1771,1771,1771,1771,0
|
|
20240827,180400,158041593,1771,1771,1771,1771,0
|
|
20240827,180300,158041593,1771,1771,1771,1771,0
|
|
20240827,180200,158041593,1771,1771,1771,1771,0
|
|
20240827,180100,158041593,1771,1771,1771,1771,0
|
|
20240827,180000,158041593,1771,1771,1771,1771,0
|
|
20240827,175900,158041593,1771,1771,1771,1771,0
|
|
20240827,175800,158041593,1771,1771,1771,1771,7211
|
|
20240827,175700,158041593,1771,1771,1771,1771,0
|
|
20240827,175600,158041593,1771,1771,1771,1771,0
|
|
20240827,175500,158041593,1771,1771,1771,1771,0
|
|
20240827,175400,158041593,1771,1771,1771,1771,0
|
|
20240827,175300,158041593,1771,1771,1771,1771,0
|
|
20240827,175200,158041593,1771,1771,1771,1771,0
|
|
20240827,175100,158041593,1771,1771,1771,1771,0
|
|
20240827,175000,158041593,1771,1771,1771,1771,0
|
|
20240827,174900,158041593,1771,1771,1771,1771,0
|
|
20240827,174800,158041593,1771,1771,1771,1771,0
|
|
20240827,174700,158041593,1771,1771,1771,1771,0
|
|
20240827,174600,158041593,1771,1771,1771,1771,0
|
|
20240827,174500,158041593,1771,1771,1771,1771,0
|
|
20240827,174400,158041593,1771,1771,1771,1771,0
|
|
20240827,174300,158041593,1771,1771,1771,1771,0
|
|
20240827,174200,158041593,1771,1771,1771,1771,0
|
|
20240827,174100,158041593,1771,1771,1771,1771,0
|
|
20240827,174000,158041593,1771,1771,1771,1771,0
|
|
20240827,173900,158041593,1771,1771,1771,1771,0
|
|
20240827,173800,158041593,1771,1771,1771,1771,0
|
|
20240827,173700,158041593,1771,1771,1771,1771,0
|
|
20240827,173600,158041593,1771,1771,1771,1771,0
|
|
20240827,173500,158041593,1771,1771,1771,1771,0
|
|
20240827,173400,158041593,1771,1771,1771,1771,0
|
|
20240827,173300,158041593,1771,1771,1771,1771,0
|
|
20240827,173200,158041593,1771,1771,1771,1771,0
|
|
20240827,173100,158041593,1771,1771,1771,1771,0
|
|
20240827,173000,158041593,1771,1771,1771,1771,0
|
|
20240827,172900,158041593,1771,1771,1771,1771,0
|
|
20240827,172800,158041593,1771,1771,1771,1771,7211
|
|
20240827,172700,158041593,1771,1771,1771,1771,0
|
|
20240827,172600,158041593,1771,1771,1771,1771,0
|
|
20240827,172500,158041593,1771,1771,1771,1771,0
|
|
20240827,172400,158041593,1771,1771,1771,1771,0
|
|
20240827,172300,158041593,1771,1771,1771,1771,0
|
|
20240827,172200,158041593,1771,1771,1771,1771,0
|
|
20240827,172100,158041593,1771,1771,1771,1771,0
|
|
20240827,172000,158041593,1771,1771,1771,1771,0
|
|
20240827,171900,158041593,1771,1771,1771,1771,0
|
|
20240827,171800,158041593,1771,1771,1771,1771,0
|
|
20240827,171700,158041593,1771,1771,1771,1771,0
|
|
20240827,171600,158041593,1771,1771,1771,1771,0
|
|
20240827,171500,158041593,1771,1771,1771,1771,0
|
|
20240827,171400,158041593,1771,1771,1771,1771,0
|
|
20240827,171300,158041593,1771,1771,1771,1771,0
|
|
20240827,171200,158041593,1771,1771,1771,1771,0
|
|
20240827,171100,158041593,1771,1771,1771,1771,0
|
|
20240827,171000,158041593,1771,1771,1771,1771,0
|
|
20240827,170900,158041593,1771,1771,1771,1771,0
|
|
20240827,170800,158041593,1771,1771,1771,1771,0
|
|
20240827,170700,158041593,1771,1771,1771,1771,0
|
|
20240827,170600,158041593,1771,1771,1771,1771,0
|
|
20240827,170500,158041593,1771,1771,1771,1771,0
|
|
20240827,170400,158041593,1771,1771,1771,1771,0
|
|
20240827,170300,158041593,1771,1771,1771,1771,0
|
|
20240827,170200,158041593,1771,1771,1771,1771,0
|
|
20240827,170100,158041593,1771,1771,1771,1771,0
|
|
20240827,170000,158041593,1771,1771,1771,1771,0
|
|
20240827,165900,158041593,1771,1771,1771,1771,0
|
|
20240827,165800,158041593,1771,1771,1771,1771,7211
|
|
20240827,165700,158041593,1771,1771,1771,1771,0
|
|
20240827,165600,158041593,1771,1771,1771,1771,0
|
|
20240827,165500,158041593,1771,1771,1771,1771,0
|
|
20240827,165400,158041593,1771,1771,1771,1771,0
|
|
20240827,165300,158041593,1771,1771,1771,1771,0
|
|
20240827,165200,158041593,1771,1771,1771,1771,0
|
|
20240827,165100,158041593,1771,1771,1771,1771,0
|
|
20240827,165000,158041593,1771,1771,1771,1771,0
|
|
20240827,164900,158041593,1771,1771,1771,1771,0
|
|
20240827,164800,158041593,1771,1771,1771,1771,0
|
|
20240827,164700,158041593,1771,1771,1771,1771,0
|
|
20240827,164600,158041593,1771,1771,1771,1771,0
|
|
20240827,164500,158041593,1771,1771,1771,1771,0
|
|
20240827,164400,158041593,1771,1771,1771,1771,0
|
|
20240827,164300,158041593,1771,1771,1771,1771,0
|
|
20240827,164200,158041593,1771,1771,1771,1771,0
|
|
20240827,164100,158041593,1771,1771,1771,1771,0
|
|
20240827,164000,158041593,1771,1771,1771,1771,0
|
|
20240827,163900,158041593,1771,1771,1771,1771,0
|
|
20240827,163800,158041593,1771,1771,1771,1771,0
|
|
20240827,163700,158041593,1771,1771,1771,1771,0
|
|
20240827,163600,158041593,1771,1771,1771,1771,0
|
|
20240827,163500,158041593,1771,1771,1771,1771,0
|
|
20240827,163400,158041593,1771,1771,1771,1771,0
|
|
20240827,163300,158041593,1771,1771,1771,1771,0
|
|
20240827,163200,158041593,1771,1771,1771,1771,0
|
|
20240827,163100,158041593,1771,1771,1771,1771,0
|
|
20240827,163000,158041593,1771,1771,1771,1771,0
|
|
20240827,162900,158041593,1771,1771,1771,1771,0
|
|
20240827,162800,158041593,1771,1771,1771,1771,7211
|
|
20240827,162700,158041593,1771,1771,1771,1771,0
|
|
20240827,162600,158041593,1771,1771,1771,1771,0
|
|
20240827,162500,158041593,1771,1771,1771,1771,0
|
|
20240827,162400,158041593,1771,1771,1771,1771,0
|
|
20240827,162300,158041593,1771,1771,1771,1771,0
|
|
20240827,162200,158041593,1771,1771,1771,1771,0
|
|
20240827,162100,158041593,1771,1771,1771,1771,0
|
|
20240827,162000,158041593,1771,1771,1771,1771,0
|
|
20240827,161900,158041593,1771,1771,1771,1771,0
|
|
20240827,161800,158041593,1771,1771,1771,1771,0
|
|
20240827,161700,158041593,1771,1771,1771,1771,0
|
|
20240827,161600,158041593,1771,1771,1771,1771,0
|
|
20240827,161500,158041593,1771,1771,1771,1771,0
|
|
20240827,161400,158041593,1771,1771,1771,1771,0
|
|
20240827,161300,158041593,1771,1771,1771,1771,0
|
|
20240827,161200,158041593,1771,1771,1771,1771,0
|
|
20240827,161100,158041593,1771,1771,1771,1771,0
|
|
20240827,161000,158041593,1771,1771,1771,1771,0
|
|
20240827,160900,158041593,1771,1771,1771,1771,0
|
|
20240827,160800,158041593,1771,1771,1771,1771,0
|
|
20240827,160700,158041593,1771,1771,1771,1771,0
|
|
20240827,160600,158041593,1771,1771,1771,1771,0
|
|
20240827,160500,158041593,1771,1771,1771,1771,0
|
|
20240827,160400,158041593,1771,1771,1771,1771,0
|
|
20240827,160300,158041593,1771,1771,1771,1771,0
|
|
20240827,160200,158041593,1771,1771,1771,1771,0
|
|
20240827,160100,158041593,1771,1771,1771,1771,0
|
|
20240827,160000,158041593,1771,1771,1771,1771,0
|
|
20240827,155900,158041593,1771,1771,1771,1771,0
|
|
20240827,155800,158041593,1771,1771,1771,1771,7211
|
|
20240827,155700,158041593,1771,1771,1771,1771,0
|
|
20240827,155600,158041593,1771,1771,1771,1771,0
|
|
20240827,155500,158041593,1771,1771,1771,1771,0
|
|
20240827,155400,158041593,1771,1771,1771,1771,0
|
|
20240827,155300,158041593,1771,1771,1771,1771,0
|
|
20240827,155200,158041593,1771,1771,1771,1771,0
|
|
20240827,155100,158041593,1771,1771,1771,1771,0
|
|
20240827,155000,158041593,1771,1771,1771,1771,0
|
|
20240827,154900,158041593,1771,1771,1771,1771,0
|
|
20240827,154800,158041593,1771,1771,1771,1771,0
|
|
20240827,154700,158041593,1771,1771,1771,1771,0
|
|
20240827,154600,158041593,1771,1771,1771,1771,0
|
|
20240827,154500,158041593,1771,1771,1771,1771,0
|
|
20240827,154400,158041593,1771,1771,1771,1771,0
|
|
20240827,154300,158041593,1771,1771,1771,1771,0
|
|
20240827,154200,158041593,1771,1771,1771,1771,0
|
|
20240827,154100,158041593,1771,1771,1771,1771,0
|
|
20240827,154000,158041593,1771,1771,1771,1771,0
|
|
20240827,153900,158041593,1771,1771,1771,1771,0
|
|
20240827,153800,158041593,1771,1771,1771,1771,0
|
|
20240827,153700,158041593,1771,1771,1771,1771,0
|
|
20240827,153600,158041593,1771,1771,1771,1771,0
|
|
20240827,153500,158041593,1771,1771,1771,1771,0
|
|
20240827,153400,158041593,1771,1771,1771,1771,0
|
|
20240827,153300,158041593,1771,1771,1771,1771,0
|
|
20240827,153200,158041593,1771,1771,1771,1771,0
|
|
20240827,153100,158041593,1771,1771,1771,1771,0
|
|
20240827,153000,158041593,1771,1771,1771,1771,7211
|
|
20240827,152900,145270912,1784,1784,1784,1784,0
|
|
20240827,152800,145270912,1784,1784,1784,1784,0
|
|
20240827,152700,145270912,1784,1784,1784,1784,0
|
|
20240827,152600,145270912,1784,1784,1784,1784,0
|
|
20240827,152500,145270912,1784,1784,1784,1784,0
|
|
20240827,152400,145270912,1784,1784,1784,1784,0
|
|
20240827,152300,145270912,1784,1784,1784,1784,0
|
|
20240827,152200,145270912,1784,1784,1784,1784,0
|
|
20240827,152100,145270912,1784,1784,1784,1784,0
|
|
20240827,152000,145270912,1784,1784,1784,1784,0
|
|
20240827,151900,145270912,1784,1784,1784,1784,6
|
|
20240827,151800,145260208,1783,1783,1783,1783,0
|
|
20240827,151700,145260208,1783,1783,1783,1783,60
|
|
20240827,151600,145153228,1783,1782,1783,1782,16
|
|
20240827,151500,145124715,1782,1782,1782,1782,0
|
|
20240827,151400,145124715,1782,1782,1782,1782,118
|
|
20240827,151300,144914439,1782,1782,1782,1782,0
|
|
20240827,151200,144914439,1782,1782,1782,1782,28
|
|
20240827,151100,144864543,1783,1783,1783,1783,0
|
|
20240827,151000,144864543,1783,1783,1783,1783,0
|
|
20240827,150900,144864543,1783,1777,1783,1777,922
|
|
20240827,150800,143225498,1777,1777,1777,1777,0
|
|
20240827,150700,143225498,1777,1776,1777,1776,215
|
|
20240827,150600,142843545,1777,1777,1777,1777,0
|
|
20240827,150500,142843545,1777,1777,1777,1777,0
|
|
20240827,150400,142843545,1777,1777,1777,1777,0
|
|
20240827,150300,142843545,1777,1777,1777,1777,0
|
|
20240827,150200,142843545,1777,1777,1777,1777,31
|
|
20240827,150100,142788458,1777,1777,1777,1777,0
|
|
20240827,150000,142788458,1777,1777,1777,1777,0
|
|
20240827,145900,142788458,1777,1777,1777,1777,200
|
|
20240827,145800,142433058,1778,1778,1778,1778,0
|
|
20240827,145700,142433058,1778,1777,1778,1777,96
|
|
20240827,145600,142262461,1777,1777,1777,1777,0
|
|
20240827,145500,142262461,1777,1777,1777,1777,16
|
|
20240827,145400,142234029,1777,1777,1777,1777,0
|
|
20240827,145300,142234029,1777,1777,1777,1777,0
|
|
20240827,145200,142234029,1777,1777,1777,1777,0
|
|
20240827,145100,142234029,1777,1777,1777,1777,51
|
|
20240827,145000,142143402,1777,1777,1777,1777,0
|
|
20240827,144900,142143402,1777,1777,1777,1777,0
|
|
20240827,144800,142143402,1777,1777,1777,1777,0
|
|
20240827,144700,142143402,1777,1777,1777,1777,0
|
|
20240827,144600,142143402,1777,1769,1777,1769,20
|
|
20240827,144500,142107942,1778,1778,1778,1778,0
|
|
20240827,144400,142107942,1778,1778,1778,1778,0
|
|
20240827,144300,142107942,1778,1778,1778,1778,250
|
|
20240827,144200,141663442,1769,1769,1769,1769,0
|
|
20240827,144100,141663442,1769,1769,1769,1769,342
|
|
20240827,144000,141058444,1767,1767,1767,1767,0
|
|
20240827,143900,141058444,1767,1767,1767,1767,0
|
|
20240827,143800,141058444,1767,1767,1767,1767,0
|
|
20240827,143700,141058444,1767,1774,1774,1767,10000
|
|
20240827,143600,123360580,1777,1777,1777,1777,217
|
|
20240827,143500,122974971,1777,1777,1777,1777,0
|
|
20240827,143400,122974971,1777,1774,1777,1774,15
|
|
20240827,143300,122948331,1775,1775,1775,1775,314
|
|
20240827,143200,122390981,1774,1774,1774,1774,0
|
|
20240827,143100,122390981,1774,1776,1776,1774,354
|
|
20240827,143000,121762693,1775,1775,1775,1775,0
|
|
20240827,142900,121762693,1775,1775,1775,1775,0
|
|
20240827,142800,121762693,1775,1775,1775,1775,0
|
|
20240827,142700,121762693,1775,1775,1775,1775,2100
|
|
20240827,142600,118035193,1776,1776,1776,1776,0
|
|
20240827,142500,118035193,1776,1776,1776,1776,0
|
|
20240827,142400,118035193,1776,1776,1776,1776,0
|
|
20240827,142300,118035193,1776,1776,1776,1776,0
|
|
20240827,142200,118035193,1776,1776,1776,1776,563
|
|
20240827,142100,117035305,1777,1777,1777,1777,0
|
|
20240827,142000,117035305,1777,1777,1777,1777,0
|
|
20240827,141900,117035305,1777,1777,1777,1777,0
|
|
20240827,141800,117035305,1777,1777,1777,1777,0
|
|
20240827,141700,117035305,1777,1777,1777,1777,0
|
|
20240827,141600,117035305,1777,1777,1777,1777,0
|
|
20240827,141500,117035305,1777,1777,1777,1777,0
|
|
20240827,141400,117035305,1777,1777,1777,1777,298
|
|
20240827,141300,116505759,1777,1777,1777,1777,0
|
|
20240827,141200,116505759,1777,1777,1777,1777,0
|
|
20240827,141100,116505759,1777,1777,1777,1777,0
|
|
20240827,141000,116505759,1777,1777,1777,1777,0
|
|
20240827,140900,116505759,1777,1777,1777,1777,0
|
|
20240827,140800,116505759,1777,1777,1777,1777,5
|
|
20240827,140700,116496874,1777,1777,1777,1777,155
|
|
20240827,140600,116221439,1777,1777,1777,1777,0
|
|
20240827,140500,116221439,1777,1777,1777,1777,0
|
|
20240827,140400,116221439,1777,1777,1777,1777,75
|
|
20240827,140300,116088164,1777,1777,1777,1777,0
|
|
20240827,140200,116088164,1777,1777,1777,1777,2
|
|
20240827,140100,116084610,1777,1777,1777,1777,6
|
|
20240827,140000,116073948,1777,1777,1777,1777,10
|
|
20240827,135900,116056178,1777,1777,1777,1777,0
|
|
20240827,135800,116056178,1777,1777,1777,1777,0
|
|
20240827,135700,116056178,1777,1777,1777,1777,0
|
|
20240827,135600,116056178,1777,1777,1777,1777,0
|
|
20240827,135500,116056178,1777,1777,1777,1777,0
|
|
20240827,135400,116056178,1777,1777,1777,1777,0
|
|
20240827,135300,116056178,1777,1777,1777,1777,0
|
|
20240827,135200,116056178,1777,1777,1777,1777,0
|
|
20240827,135100,116056178,1777,1777,1777,1777,0
|
|
20240827,135000,116056178,1777,1777,1777,1777,0
|
|
20240827,134900,116056178,1777,1777,1777,1777,0
|
|
20240827,134800,116056178,1777,1777,1777,1777,0
|
|
20240827,134700,116056178,1777,1777,1777,1777,0
|
|
20240827,134600,116056178,1777,1777,1777,1777,0
|
|
20240827,134500,116056178,1777,1777,1777,1777,0
|
|
20240827,134400,116056178,1777,1777,1777,1777,0
|
|
20240827,134300,116056178,1777,1777,1777,1777,0
|
|
20240827,134200,116056178,1777,1777,1777,1777,10
|
|
20240827,134100,116038408,1777,1777,1777,1777,2
|
|
20240827,134000,116034854,1777,1777,1777,1777,1
|
|
20240827,133900,116033077,1773,1773,1773,1773,0
|
|
20240827,133800,116033077,1773,1773,1773,1773,0
|
|
20240827,133700,116033077,1773,1773,1773,1773,0
|
|
20240827,133600,116033077,1773,1776,1776,1773,10
|
|
20240827,133500,116015323,1777,1777,1777,1777,0
|
|
20240827,133400,116015323,1777,1777,1777,1777,0
|
|
20240827,133300,116015323,1777,1777,1777,1777,0
|
|
20240827,133200,116015323,1777,1777,1777,1777,0
|
|
20240827,133100,116015323,1777,1777,1777,1777,0
|
|
20240827,133000,116015323,1777,1777,1777,1777,0
|
|
20240827,132900,116015323,1777,1776,1777,1776,55
|
|
20240827,132800,115917618,1770,1770,1770,1770,0
|
|
20240827,132700,115917618,1770,1770,1770,1770,0
|
|
20240827,132600,115917618,1770,1770,1770,1770,0
|
|
20240827,132500,115917618,1770,1770,1770,1770,0
|
|
20240827,132400,115917618,1770,1770,1770,1770,0
|
|
20240827,132300,115917618,1770,1770,1770,1770,103
|
|
20240827,132200,115735308,1770,1770,1770,1770,0
|
|
20240827,132100,115735308,1770,1770,1770,1770,0
|
|
20240827,132000,115735308,1770,1770,1770,1770,229
|
|
20240827,131900,115329978,1770,1770,1770,1770,150
|
|
20240827,131800,115064478,1769,1772,1772,1769,5000
|
|
20240827,131700,106212368,1781,1781,1781,1781,0
|
|
20240827,131600,106212368,1781,1781,1781,1781,100
|
|
20240827,131500,106034268,1781,1781,1781,1781,0
|
|
20240827,131400,106034268,1781,1781,1781,1781,5
|
|
20240827,131300,106025363,1773,1773,1773,1773,0
|
|
20240827,131200,106025363,1773,1773,1773,1773,57
|
|
20240827,131100,105924302,1771,1771,1771,1771,0
|
|
20240827,131000,105924302,1771,1771,1771,1771,0
|
|
20240827,130900,105924302,1771,1771,1771,1771,0
|
|
20240827,130800,105924302,1771,1771,1771,1771,0
|
|
20240827,130700,105924302,1771,1775,1775,1771,1905
|
|
20240827,130600,102548426,1777,1777,1777,1777,0
|
|
20240827,130500,102548426,1777,1777,1777,1777,0
|
|
20240827,130400,102548426,1777,1777,1777,1777,0
|
|
20240827,130300,102548426,1777,1777,1777,1777,0
|
|
20240827,130200,102548426,1777,1777,1777,1777,0
|
|
20240827,130100,102548426,1777,1777,1777,1777,0
|
|
20240827,130000,102548426,1777,1777,1777,1777,0
|
|
20240827,125900,102548426,1777,1777,1777,1777,0
|
|
20240827,125800,102548426,1777,1777,1777,1777,0
|
|
20240827,125700,102548426,1777,1777,1777,1777,0
|
|
20240827,125600,102548426,1777,1777,1777,1777,0
|
|
20240827,125500,102548426,1777,1777,1777,1777,100
|
|
20240827,125400,102370726,1773,1773,1773,1773,0
|
|
20240827,125300,102370726,1773,1776,1776,1773,400
|
|
20240827,125200,101661461,1781,1781,1781,1781,0
|
|
20240827,125100,101661461,1781,1781,1781,1781,0
|
|
20240827,125000,101661461,1781,1781,1781,1781,391
|
|
20240827,124900,100965090,1781,1781,1781,1781,0
|
|
20240827,124800,100965090,1781,1781,1781,1781,0
|
|
20240827,124700,100965090,1781,1781,1781,1781,9
|
|
20240827,124600,100949061,1781,1781,1781,1781,0
|
|
20240827,124500,100949061,1781,1781,1781,1781,0
|
|
20240827,124400,100949061,1781,1781,1781,1781,0
|
|
20240827,124300,100949061,1781,1781,1781,1781,0
|
|
20240827,124200,100949061,1781,1781,1781,1781,0
|
|
20240827,124100,100949061,1781,1781,1781,1781,0
|
|
20240827,124000,100949061,1781,1781,1781,1781,0
|
|
20240827,123900,100949061,1781,1781,1781,1781,0
|
|
20240827,123800,100949061,1781,1781,1781,1781,0
|
|
20240827,123700,100949061,1781,1781,1781,1781,0
|
|
20240827,123600,100949061,1781,1781,1781,1781,0
|
|
20240827,123500,100949061,1781,1781,1781,1781,0
|
|
20240827,123400,100949061,1781,1781,1781,1781,0
|
|
20240827,123300,100949061,1781,1781,1781,1781,1
|
|
20240827,123200,100947280,1782,1782,1782,1782,0
|
|
20240827,123100,100947280,1782,1782,1782,1782,0
|
|
20240827,123000,100947280,1782,1782,1782,1782,0
|
|
20240827,122900,100947280,1782,1782,1782,1782,22
|
|
20240827,122800,100908076,1772,1772,1772,1772,0
|
|
20240827,122700,100908076,1772,1772,1772,1772,0
|
|
20240827,122600,100908076,1772,1775,1775,1772,3004
|
|
20240827,122500,95583112,1775,1775,1775,1775,0
|
|
20240827,122400,95583112,1775,1775,1775,1775,202
|
|
20240827,122300,95224562,1784,1784,1784,1784,0
|
|
20240827,122200,95224562,1784,1784,1784,1784,0
|
|
20240827,122100,95224562,1784,1784,1784,1784,5
|
|
20240827,122000,95215642,1777,1777,1777,1777,304
|
|
20240827,121900,94675434,1778,1778,1778,1778,0
|
|
20240827,121800,94675434,1778,1778,1778,1778,0
|
|
20240827,121700,94675434,1778,1778,1778,1778,0
|
|
20240827,121600,94675434,1778,1778,1778,1778,0
|
|
20240827,121500,94675434,1778,1778,1778,1778,0
|
|
20240827,121400,94675434,1778,1778,1778,1778,500
|
|
20240827,121300,93786434,1787,1787,1787,1787,0
|
|
20240827,121200,93786434,1787,1787,1787,1787,0
|
|
20240827,121100,93786434,1787,1787,1787,1787,0
|
|
20240827,121000,93786434,1787,1787,1787,1787,0
|
|
20240827,120900,93786434,1787,1787,1787,1787,0
|
|
20240827,120800,93786434,1787,1787,1787,1787,0
|
|
20240827,120700,93786434,1787,1787,1787,1787,0
|
|
20240827,120600,93786434,1787,1787,1787,1787,0
|
|
20240827,120500,93786434,1787,1787,1787,1787,0
|
|
20240827,120400,93786434,1787,1787,1787,1787,0
|
|
20240827,120300,93786434,1787,1787,1787,1787,7
|
|
20240827,120200,93773925,1787,1787,1787,1787,0
|
|
20240827,120100,93773925,1787,1787,1787,1787,0
|
|
20240827,120000,93773925,1787,1787,1787,1787,0
|
|
20240827,115900,93773925,1787,1787,1787,1787,0
|
|
20240827,115800,93773925,1787,1787,1787,1787,0
|
|
20240827,115700,93773925,1787,1787,1787,1787,30
|
|
20240827,115600,93720315,1787,1787,1787,1787,0
|
|
20240827,115500,93720315,1787,1787,1787,1787,0
|
|
20240827,115400,93720315,1787,1787,1787,1787,22
|
|
20240827,115300,93681001,1774,1774,1774,1774,0
|
|
20240827,115200,93681001,1774,1784,1784,1774,2358
|
|
20240827,115100,89491415,1787,1785,1787,1785,11
|
|
20240827,115000,89471778,1786,1786,1786,1786,1
|
|
20240827,114900,89469992,1787,1787,1787,1787,0
|
|
20240827,114800,89469992,1787,1787,1787,1787,0
|
|
20240827,114700,89469992,1787,1787,1787,1787,2
|
|
20240827,114600,89466418,1787,1787,1787,1787,0
|
|
20240827,114500,89466418,1787,1787,1787,1787,4
|
|
20240827,114400,89459270,1787,1787,1787,1787,10
|
|
20240827,114300,89441400,1787,1787,1787,1787,0
|
|
20240827,114200,89441400,1787,1787,1787,1787,0
|
|
20240827,114100,89441400,1787,1787,1787,1787,0
|
|
20240827,114000,89441400,1787,1787,1787,1787,0
|
|
20240827,113900,89441400,1787,1787,1787,1787,0
|
|
20240827,113800,89441400,1787,1787,1787,1787,0
|
|
20240827,113700,89441400,1787,1787,1787,1787,10
|
|
20240827,113600,89423530,1787,1787,1787,1787,0
|
|
20240827,113500,89423530,1787,1787,1787,1787,0
|
|
20240827,113400,89423530,1787,1787,1787,1787,0
|
|
20240827,113300,89423530,1787,1787,1787,1787,0
|
|
20240827,113200,89423530,1787,1787,1787,1787,0
|
|
20240827,113100,89423530,1787,1787,1787,1787,2
|
|
20240827,113000,89419956,1787,1787,1787,1787,2
|
|
20240827,112900,89416382,1787,1787,1787,1787,2
|
|
20240827,112800,89412808,1787,1787,1787,1787,0
|
|
20240827,112700,89412808,1787,1787,1787,1787,0
|
|
20240827,112600,89412808,1787,1787,1787,1787,0
|
|
20240827,112500,89412808,1787,1787,1787,1787,0
|
|
20240827,112400,89412808,1787,1787,1787,1787,0
|
|
20240827,112300,89412808,1787,1787,1787,1787,0
|
|
20240827,112200,89412808,1787,1787,1787,1787,0
|
|
20240827,112100,89412808,1787,1787,1787,1787,0
|
|
20240827,112000,89412808,1787,1785,1787,1785,2
|
|
20240827,111900,89409236,1784,1784,1784,1784,0
|
|
20240827,111800,89409236,1784,1786,1786,1784,143
|
|
20240827,111700,89154045,1786,1786,1786,1786,0
|
|
20240827,111600,89154045,1786,1786,1786,1786,0
|
|
20240827,111500,89154045,1786,1786,1786,1786,11
|
|
20240827,111400,89134399,1786,1786,1786,1786,2
|
|
20240827,111300,89130827,1788,1788,1788,1788,0
|
|
20240827,111200,89130827,1788,1788,1788,1788,30
|
|
20240827,111100,89077187,1788,1785,1788,1785,3
|
|
20240827,111000,89071829,1785,1785,1785,1785,0
|
|
20240827,110900,89071829,1785,1785,1785,1785,0
|
|
20240827,110800,89071829,1785,1785,1785,1785,0
|
|
20240827,110700,89071829,1785,1785,1785,1785,0
|
|
20240827,110600,89071829,1785,1785,1785,1785,0
|
|
20240827,110500,89071829,1785,1789,1789,1785,5
|
|
20240827,110400,89062896,1787,1787,1787,1787,0
|
|
20240827,110300,89062896,1787,1786,1787,1786,392
|
|
20240827,110200,88362509,1786,1786,1786,1786,0
|
|
20240827,110100,88362509,1786,1786,1786,1786,0
|
|
20240827,110000,88362509,1786,1786,1786,1786,1
|
|
20240827,105900,88360723,1786,1786,1786,1786,0
|
|
20240827,105800,88360723,1786,1786,1786,1786,0
|
|
20240827,105700,88360723,1786,1786,1786,1786,0
|
|
20240827,105600,88360723,1786,1786,1786,1786,0
|
|
20240827,105500,88360723,1786,1786,1786,1786,1
|
|
20240827,105400,88358937,1786,1786,1786,1786,0
|
|
20240827,105300,88358937,1786,1786,1786,1786,0
|
|
20240827,105200,88358937,1786,1786,1786,1786,0
|
|
20240827,105100,88358937,1786,1786,1786,1786,0
|
|
20240827,105000,88358937,1786,1786,1786,1786,0
|
|
20240827,104900,88358937,1786,1786,1786,1786,1
|
|
20240827,104800,88357151,1784,1784,1784,1784,601
|
|
20240827,104700,87284967,1785,1785,1785,1785,0
|
|
20240827,104600,87284967,1785,1785,1785,1785,0
|
|
20240827,104500,87284967,1785,1785,1785,1785,1
|
|
20240827,104400,87283182,1788,1788,1788,1788,0
|
|
20240827,104300,87283182,1788,1788,1788,1788,0
|
|
20240827,104200,87283182,1788,1788,1788,1788,0
|
|
20240827,104100,87283182,1788,1788,1788,1788,0
|
|
20240827,104000,87283182,1788,1788,1788,1788,1
|
|
20240827,103900,87281394,1788,1788,1788,1788,0
|
|
20240827,103800,87281394,1788,1788,1788,1788,0
|
|
20240827,103700,87281394,1788,1788,1788,1788,0
|
|
20240827,103600,87281394,1788,1788,1788,1788,4
|
|
20240827,103500,87274242,1785,1785,1785,1785,1
|
|
20240827,103400,87272457,1785,1787,1787,1785,3
|
|
20240827,103300,87267099,1787,1787,1787,1787,6
|
|
20240827,103200,87256377,1787,1787,1787,1787,1
|
|
20240827,103100,87254590,1789,1779,1789,1779,196
|
|
20240827,103000,86905846,1789,1789,1789,1789,0
|
|
20240827,102900,86905846,1789,1789,1789,1789,564
|
|
20240827,102800,85896850,1789,1789,1789,1789,0
|
|
20240827,102700,85896850,1789,1789,1789,1789,0
|
|
20240827,102600,85896850,1789,1789,1789,1789,0
|
|
20240827,102500,85896850,1789,1789,1789,1789,0
|
|
20240827,102400,85896850,1789,1789,1789,1789,0
|
|
20240827,102300,85896850,1789,1789,1789,1789,0
|
|
20240827,102200,85896850,1789,1789,1789,1789,23
|
|
20240827,102100,85855703,1789,1789,1789,1789,0
|
|
20240827,102000,85855703,1789,1789,1789,1789,1
|
|
20240827,101900,85853914,1788,1788,1788,1788,0
|
|
20240827,101800,85853914,1788,1788,1788,1788,0
|
|
20240827,101700,85853914,1788,1788,1788,1788,0
|
|
20240827,101600,85853914,1788,1788,1788,1788,0
|
|
20240827,101500,85853914,1788,1788,1788,1788,0
|
|
20240827,101400,85853914,1788,1788,1788,1788,0
|
|
20240827,101300,85853914,1788,1788,1788,1788,0
|
|
20240827,101200,85853914,1788,1788,1788,1788,0
|
|
20240827,101100,85853914,1788,1788,1788,1788,0
|
|
20240827,101000,85853914,1788,1788,1788,1788,0
|
|
20240827,100900,85853914,1788,1788,1788,1788,1
|
|
20240827,100800,85852126,1788,1780,1788,1776,1504
|
|
20240827,100700,83177896,1789,1789,1789,1789,0
|
|
20240827,100600,83177896,1789,1789,1789,1789,42
|
|
20240827,100500,83102758,1789,1788,1789,1788,58
|
|
20240827,100400,82999038,1788,1788,1788,1788,0
|
|
20240827,100300,82999038,1788,1785,1788,1779,25
|
|
20240827,100200,82954539,1789,1789,1789,1789,0
|
|
20240827,100100,82954539,1789,1789,1789,1789,3
|
|
20240827,100000,82949172,1789,1787,1789,1787,533
|
|
20240827,095900,81996185,1787,1787,1787,1787,0
|
|
20240827,095800,81996185,1787,1787,1787,1787,1
|
|
20240827,095700,81994398,1789,1789,1789,1789,0
|
|
20240827,095600,81994398,1789,1789,1789,1789,0
|
|
20240827,095500,81994398,1789,1779,1789,1779,5
|
|
20240827,095400,81985463,1789,1789,1789,1789,0
|
|
20240827,095300,81985463,1789,1789,1789,1789,61
|
|
20240827,095200,81876334,1789,1789,1789,1789,0
|
|
20240827,095100,81876334,1789,1789,1789,1789,6
|
|
20240827,095000,81865600,1779,1789,1789,1779,172
|
|
20240827,094900,81558102,1789,1789,1789,1789,200
|
|
20240827,094800,81200302,1790,1790,1790,1790,0
|
|
20240827,094700,81200302,1790,1790,1790,1790,0
|
|
20240827,094600,81200302,1790,1790,1790,1790,0
|
|
20240827,094500,81200302,1790,1790,1790,1790,0
|
|
20240827,094400,81200302,1790,1790,1790,1790,0
|
|
20240827,094300,81200302,1790,1790,1790,1790,0
|
|
20240827,094200,81200302,1790,1790,1790,1790,0
|
|
20240827,094100,81200302,1790,1790,1790,1790,0
|
|
20240827,094000,81200302,1790,1786,1790,1786,904
|
|
20240827,093900,79585147,1786,1786,1786,1786,1
|
|
20240827,093800,79583361,1786,1787,1787,1785,303
|
|
20240827,093700,79042502,1789,1789,1789,1789,0
|
|
20240827,093600,79042502,1789,1789,1789,1789,0
|
|
20240827,093500,79042502,1789,1789,1789,1789,0
|
|
20240827,093400,79042502,1789,1789,1789,1789,0
|
|
20240827,093300,79042502,1789,1789,1789,1789,0
|
|
20240827,093200,79042502,1789,1789,1789,1789,0
|
|
20240827,093100,79042502,1789,1774,1789,1774,519
|
|
20240827,093000,78121781,1769,1773,1774,1769,11458
|
|
20240827,092900,57807409,1773,1773,1773,1773,0
|
|
20240827,092800,57807409,1773,1773,1773,1773,0
|
|
20240827,092700,57807409,1773,1773,1773,1773,0
|
|
20240827,092600,57807409,1773,1773,1773,1773,0
|
|
20240827,092500,57807409,1773,1768,1773,1768,16
|
|
20240827,092400,57779051,1773,1773,1773,1773,1
|
|
20240827,092300,57777278,1769,1769,1769,1769,0
|
|
20240827,092200,57777278,1769,1769,1769,1769,870
|
|
20240827,092100,56238248,1769,1769,1769,1769,0
|
|
20240827,092000,56238248,1769,1770,1770,1769,234
|
|
20240827,091900,55824277,1774,1774,1774,1774,5
|
|
20240827,091800,55815407,1774,1770,1774,1770,101
|
|
20240827,091700,55636633,1774,1774,1774,1774,1
|
|
20240827,091600,55634859,1771,1771,1771,1771,100
|
|
20240827,091500,55457759,1770,1771,1771,1770,2556
|
|
20240827,091400,50931099,1772,1772,1772,1772,105
|
|
20240827,091300,50745039,1773,1778,1778,1773,13469
|
|
20240827,091200,26812387,1781,1782,1782,1780,10404
|
|
20240827,091100,8286873,1783,1783,1783,1783,1401
|
|
20240827,091000,5788890,1784,1785,1785,1783,1133
|
|
20240827,090900,3767535,1790,1789,1790,1789,27
|
|
20240827,090800,3719229,1789,1789,1789,1789,0
|
|
20240827,090700,3719229,1789,1789,1789,1789,6
|
|
20240827,090600,3708495,1790,1790,1790,1790,0
|
|
20240827,090500,3708495,1790,1789,1790,1789,55
|
|
20240827,090400,3610054,1784,1784,1784,1784,0
|
|
20240827,090300,3610054,1784,1784,1784,1784,0
|
|
20240827,090200,3610054,1784,1784,1784,1784,0
|
|
20240827,090100,3610054,1784,1784,1784,1784,0
|
|
20240827,090000,3610054,1784,1785,1785,1784,2023
|