602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185900,145025115,1718,1718,1718,1718,775
|
|
20240829,185800,145025115,1718,1718,1718,1718,0
|
|
20240829,185700,145025115,1718,1718,1718,1718,0
|
|
20240829,185600,145025115,1718,1718,1718,1718,0
|
|
20240829,185500,145025115,1718,1718,1718,1718,0
|
|
20240829,185400,145025115,1718,1718,1718,1718,0
|
|
20240829,185300,145025115,1718,1718,1718,1718,0
|
|
20240829,185200,145025115,1718,1718,1718,1718,0
|
|
20240829,185100,145025115,1718,1718,1718,1718,0
|
|
20240829,185000,145025115,1718,1718,1718,1718,0
|
|
20240829,184900,145025115,1718,1718,1718,1718,0
|
|
20240829,184800,145025115,1718,1718,1718,1718,0
|
|
20240829,184700,145025115,1718,1718,1718,1718,0
|
|
20240829,184600,145025115,1718,1718,1718,1718,0
|
|
20240829,184500,145025115,1718,1718,1718,1718,0
|
|
20240829,184400,145025115,1718,1718,1718,1718,0
|
|
20240829,184300,145025115,1718,1718,1718,1718,0
|
|
20240829,184200,145025115,1718,1718,1718,1718,0
|
|
20240829,184100,145025115,1718,1718,1718,1718,0
|
|
20240829,184000,145025115,1718,1718,1718,1718,0
|
|
20240829,183900,145025115,1718,1718,1718,1718,0
|
|
20240829,183800,145025115,1718,1718,1718,1718,0
|
|
20240829,183700,145025115,1718,1718,1718,1718,0
|
|
20240829,183600,145025115,1718,1718,1718,1718,0
|
|
20240829,183500,145025115,1718,1718,1718,1718,0
|
|
20240829,183400,145025115,1718,1718,1718,1718,0
|
|
20240829,183300,145025115,1718,1718,1718,1718,0
|
|
20240829,183200,145025115,1718,1718,1718,1718,0
|
|
20240829,183100,145025115,1718,1718,1718,1718,0
|
|
20240829,183000,145025115,1718,1718,1718,1718,0
|
|
20240829,182900,145025115,1718,1718,1718,1718,775
|
|
20240829,182800,145025115,1718,1718,1718,1718,0
|
|
20240829,182700,145025115,1718,1718,1718,1718,0
|
|
20240829,182600,145025115,1718,1718,1718,1718,0
|
|
20240829,182500,145025115,1718,1718,1718,1718,0
|
|
20240829,182400,145025115,1718,1718,1718,1718,0
|
|
20240829,182300,145025115,1718,1718,1718,1718,0
|
|
20240829,182200,145025115,1718,1718,1718,1718,0
|
|
20240829,182100,145025115,1718,1718,1718,1718,0
|
|
20240829,182000,145025115,1718,1718,1718,1718,0
|
|
20240829,181900,145025115,1718,1718,1718,1718,0
|
|
20240829,181800,145025115,1718,1718,1718,1718,0
|
|
20240829,181700,145025115,1718,1718,1718,1718,0
|
|
20240829,181600,145025115,1718,1718,1718,1718,0
|
|
20240829,181500,145025115,1718,1718,1718,1718,0
|
|
20240829,181400,145025115,1718,1718,1718,1718,0
|
|
20240829,181300,145025115,1718,1718,1718,1718,0
|
|
20240829,181200,145025115,1718,1718,1718,1718,0
|
|
20240829,181100,145025115,1718,1718,1718,1718,0
|
|
20240829,181000,145025115,1718,1718,1718,1718,0
|
|
20240829,180900,145025115,1718,1718,1718,1718,0
|
|
20240829,180800,145025115,1718,1718,1718,1718,0
|
|
20240829,180700,145025115,1718,1718,1718,1718,0
|
|
20240829,180600,145025115,1718,1718,1718,1718,0
|
|
20240829,180500,145025115,1718,1718,1718,1718,0
|
|
20240829,180400,145025115,1718,1718,1718,1718,0
|
|
20240829,180300,145025115,1718,1718,1718,1718,0
|
|
20240829,180200,145025115,1718,1718,1718,1718,0
|
|
20240829,180100,145025115,1718,1718,1718,1718,0
|
|
20240829,180000,145025115,1718,1718,1718,1718,0
|
|
20240829,175900,145025115,1718,1718,1718,1718,775
|
|
20240829,175800,145025115,1718,1718,1718,1718,0
|
|
20240829,175700,145025115,1718,1718,1718,1718,0
|
|
20240829,175600,145025115,1718,1718,1718,1718,0
|
|
20240829,175500,145025115,1718,1718,1718,1718,0
|
|
20240829,175400,145025115,1718,1718,1718,1718,0
|
|
20240829,175300,145025115,1718,1718,1718,1718,0
|
|
20240829,175200,145025115,1718,1718,1718,1718,0
|
|
20240829,175100,145025115,1718,1718,1718,1718,0
|
|
20240829,175000,145025115,1718,1718,1718,1718,0
|
|
20240829,174900,145025115,1718,1718,1718,1718,0
|
|
20240829,174800,145025115,1718,1718,1718,1718,0
|
|
20240829,174700,145025115,1718,1718,1718,1718,0
|
|
20240829,174600,145025115,1718,1718,1718,1718,0
|
|
20240829,174500,145025115,1718,1718,1718,1718,0
|
|
20240829,174400,145025115,1718,1718,1718,1718,0
|
|
20240829,174300,145025115,1718,1718,1718,1718,0
|
|
20240829,174200,145025115,1718,1718,1718,1718,0
|
|
20240829,174100,145025115,1718,1718,1718,1718,0
|
|
20240829,174000,145025115,1718,1718,1718,1718,0
|
|
20240829,173900,145025115,1718,1718,1718,1718,0
|
|
20240829,173800,145025115,1718,1718,1718,1718,0
|
|
20240829,173700,145025115,1718,1718,1718,1718,0
|
|
20240829,173600,145025115,1718,1718,1718,1718,0
|
|
20240829,173500,145025115,1718,1718,1718,1718,0
|
|
20240829,173400,145025115,1718,1718,1718,1718,0
|
|
20240829,173300,145025115,1718,1718,1718,1718,0
|
|
20240829,173200,145025115,1718,1718,1718,1718,0
|
|
20240829,173100,145025115,1718,1718,1718,1718,0
|
|
20240829,173000,145025115,1718,1718,1718,1718,0
|
|
20240829,172900,145025115,1718,1718,1718,1718,775
|
|
20240829,172800,145025115,1718,1718,1718,1718,0
|
|
20240829,172700,145025115,1718,1718,1718,1718,0
|
|
20240829,172600,145025115,1718,1718,1718,1718,0
|
|
20240829,172500,145025115,1718,1718,1718,1718,0
|
|
20240829,172400,145025115,1718,1718,1718,1718,0
|
|
20240829,172300,145025115,1718,1718,1718,1718,0
|
|
20240829,172200,145025115,1718,1718,1718,1718,0
|
|
20240829,172100,145025115,1718,1718,1718,1718,0
|
|
20240829,172000,145025115,1718,1718,1718,1718,0
|
|
20240829,171900,145025115,1718,1718,1718,1718,0
|
|
20240829,171800,145025115,1718,1718,1718,1718,0
|
|
20240829,171700,145025115,1718,1718,1718,1718,0
|
|
20240829,171600,145025115,1718,1718,1718,1718,0
|
|
20240829,171500,145025115,1718,1718,1718,1718,0
|
|
20240829,171400,145025115,1718,1718,1718,1718,0
|
|
20240829,171300,145025115,1718,1718,1718,1718,0
|
|
20240829,171200,145025115,1718,1718,1718,1718,0
|
|
20240829,171100,145025115,1718,1718,1718,1718,0
|
|
20240829,171000,145025115,1718,1718,1718,1718,0
|
|
20240829,170900,145025115,1718,1718,1718,1718,0
|
|
20240829,170800,145025115,1718,1718,1718,1718,0
|
|
20240829,170700,145025115,1718,1718,1718,1718,0
|
|
20240829,170600,145025115,1718,1718,1718,1718,0
|
|
20240829,170500,145025115,1718,1718,1718,1718,0
|
|
20240829,170400,145025115,1718,1718,1718,1718,0
|
|
20240829,170300,145025115,1718,1718,1718,1718,0
|
|
20240829,170200,145025115,1718,1718,1718,1718,0
|
|
20240829,170100,145025115,1718,1718,1718,1718,0
|
|
20240829,170000,145025115,1718,1718,1718,1718,0
|
|
20240829,165900,145025115,1718,1718,1718,1718,775
|
|
20240829,165800,145025115,1718,1718,1718,1718,0
|
|
20240829,165700,145025115,1718,1718,1718,1718,0
|
|
20240829,165600,145025115,1718,1718,1718,1718,0
|
|
20240829,165500,145025115,1718,1718,1718,1718,0
|
|
20240829,165400,145025115,1718,1718,1718,1718,0
|
|
20240829,165300,145025115,1718,1718,1718,1718,0
|
|
20240829,165200,145025115,1718,1718,1718,1718,0
|
|
20240829,165100,145025115,1718,1718,1718,1718,0
|
|
20240829,165000,145025115,1718,1718,1718,1718,0
|
|
20240829,164900,145025115,1718,1718,1718,1718,0
|
|
20240829,164800,145025115,1718,1718,1718,1718,0
|
|
20240829,164700,145025115,1718,1718,1718,1718,0
|
|
20240829,164600,145025115,1718,1718,1718,1718,0
|
|
20240829,164500,145025115,1718,1718,1718,1718,0
|
|
20240829,164400,145025115,1718,1718,1718,1718,0
|
|
20240829,164300,145025115,1718,1718,1718,1718,0
|
|
20240829,164200,145025115,1718,1718,1718,1718,0
|
|
20240829,164100,145025115,1718,1718,1718,1718,0
|
|
20240829,164000,145025115,1718,1718,1718,1718,0
|
|
20240829,163900,145025115,1718,1718,1718,1718,0
|
|
20240829,163800,145025115,1718,1718,1718,1718,0
|
|
20240829,163700,145025115,1718,1718,1718,1718,0
|
|
20240829,163600,145025115,1718,1718,1718,1718,0
|
|
20240829,163500,145025115,1718,1718,1718,1718,0
|
|
20240829,163400,145025115,1718,1718,1718,1718,0
|
|
20240829,163300,145025115,1718,1718,1718,1718,0
|
|
20240829,163200,145025115,1718,1718,1718,1718,0
|
|
20240829,163100,145025115,1718,1718,1718,1718,0
|
|
20240829,163000,145025115,1718,1718,1718,1718,0
|
|
20240829,162900,145025115,1718,1718,1718,1718,775
|
|
20240829,162800,145025115,1718,1718,1718,1718,0
|
|
20240829,162700,145025115,1718,1718,1718,1718,0
|
|
20240829,162600,145025115,1718,1718,1718,1718,0
|
|
20240829,162500,145025115,1718,1718,1718,1718,0
|
|
20240829,162400,145025115,1718,1718,1718,1718,0
|
|
20240829,162300,145025115,1718,1718,1718,1718,0
|
|
20240829,162200,145025115,1718,1718,1718,1718,0
|
|
20240829,162100,145025115,1718,1718,1718,1718,0
|
|
20240829,162000,145025115,1718,1718,1718,1718,0
|
|
20240829,161900,145025115,1718,1718,1718,1718,0
|
|
20240829,161800,145025115,1718,1718,1718,1718,0
|
|
20240829,161700,145025115,1718,1718,1718,1718,0
|
|
20240829,161600,145025115,1718,1718,1718,1718,0
|
|
20240829,161500,145025115,1718,1718,1718,1718,0
|
|
20240829,161400,145025115,1718,1718,1718,1718,0
|
|
20240829,161300,145025115,1718,1718,1718,1718,0
|
|
20240829,161200,145025115,1718,1718,1718,1718,0
|
|
20240829,161100,145025115,1718,1718,1718,1718,0
|
|
20240829,161000,145025115,1718,1718,1718,1718,0
|
|
20240829,160900,145025115,1718,1718,1718,1718,0
|
|
20240829,160800,145025115,1718,1718,1718,1718,0
|
|
20240829,160700,145025115,1718,1718,1718,1718,0
|
|
20240829,160600,145025115,1718,1718,1718,1718,0
|
|
20240829,160500,145025115,1718,1718,1718,1718,0
|
|
20240829,160400,145025115,1718,1718,1718,1718,0
|
|
20240829,160300,145025115,1718,1718,1718,1718,0
|
|
20240829,160200,145025115,1718,1718,1718,1718,0
|
|
20240829,160100,145025115,1718,1718,1718,1718,0
|
|
20240829,160000,145025115,1718,1718,1718,1718,0
|
|
20240829,155900,145025115,1718,1718,1718,1718,775
|
|
20240829,155800,145025115,1718,1718,1718,1718,0
|
|
20240829,155700,145025115,1718,1718,1718,1718,0
|
|
20240829,155600,145025115,1718,1718,1718,1718,0
|
|
20240829,155500,145025115,1718,1718,1718,1718,0
|
|
20240829,155400,145025115,1718,1718,1718,1718,0
|
|
20240829,155300,145025115,1718,1718,1718,1718,0
|
|
20240829,155200,145025115,1718,1718,1718,1718,0
|
|
20240829,155100,145025115,1718,1718,1718,1718,0
|
|
20240829,155000,145025115,1718,1718,1718,1718,0
|
|
20240829,154900,145025115,1718,1718,1718,1718,0
|
|
20240829,154800,145025115,1718,1718,1718,1718,0
|
|
20240829,154700,145025115,1718,1718,1718,1718,0
|
|
20240829,154600,145025115,1718,1718,1718,1718,0
|
|
20240829,154500,145025115,1718,1718,1718,1718,0
|
|
20240829,154400,145025115,1718,1718,1718,1718,0
|
|
20240829,154300,145025115,1718,1718,1718,1718,0
|
|
20240829,154200,145025115,1718,1718,1718,1718,0
|
|
20240829,154100,145025115,1718,1718,1718,1718,0
|
|
20240829,154000,145025115,1718,1718,1718,1718,0
|
|
20240829,153900,145025115,1718,1718,1718,1718,0
|
|
20240829,153800,145025115,1718,1718,1718,1718,0
|
|
20240829,153700,145025115,1718,1718,1718,1718,0
|
|
20240829,153600,145025115,1718,1718,1718,1718,0
|
|
20240829,153500,145025115,1718,1718,1718,1718,0
|
|
20240829,153400,145025115,1718,1718,1718,1718,0
|
|
20240829,153300,145025115,1718,1718,1718,1718,0
|
|
20240829,153200,145025115,1718,1718,1718,1718,0
|
|
20240829,153100,145025115,1718,1718,1718,1718,0
|
|
20240829,153000,145025115,1718,1718,1718,1718,775
|
|
20240829,152900,143693665,1717,1717,1717,1717,0
|
|
20240829,152800,143693665,1717,1717,1717,1717,0
|
|
20240829,152700,143693665,1717,1717,1717,1717,0
|
|
20240829,152600,143693665,1717,1717,1717,1717,0
|
|
20240829,152500,143693665,1717,1717,1717,1717,0
|
|
20240829,152400,143693665,1717,1717,1717,1717,0
|
|
20240829,152300,143693665,1717,1717,1717,1717,0
|
|
20240829,152200,143693665,1717,1717,1717,1717,0
|
|
20240829,152100,143693665,1717,1717,1717,1717,0
|
|
20240829,152000,143693665,1717,1717,1717,1717,0
|
|
20240829,151900,143693665,1717,1704,1717,1704,612
|
|
20240829,151800,142650791,1704,1704,1704,1704,0
|
|
20240829,151700,142650791,1704,1710,1710,1704,1543
|
|
20240829,151600,140020927,1718,1718,1718,1718,0
|
|
20240829,151500,140020927,1718,1718,1718,1718,0
|
|
20240829,151400,140020927,1718,1718,1718,1718,0
|
|
20240829,151300,140020927,1718,1718,1718,1718,545
|
|
20240829,151200,139084617,1718,1718,1718,1718,0
|
|
20240829,151100,139084617,1718,1718,1718,1718,593
|
|
20240829,151000,138065843,1718,1718,1718,1718,0
|
|
20240829,150900,138065843,1718,1718,1718,1718,0
|
|
20240829,150800,138065843,1718,1718,1718,1718,1
|
|
20240829,150700,138064125,1711,1711,1711,1711,0
|
|
20240829,150600,138064125,1711,1711,1711,1711,6
|
|
20240829,150500,138053859,1718,1718,1718,1718,1
|
|
20240829,150400,138052141,1719,1719,1719,1719,0
|
|
20240829,150300,138052141,1719,1719,1719,1719,0
|
|
20240829,150200,138052141,1719,1719,1719,1719,0
|
|
20240829,150100,138052141,1719,1719,1719,1719,0
|
|
20240829,150000,138052141,1719,1719,1719,1719,0
|
|
20240829,145900,138052141,1719,1719,1719,1719,1
|
|
20240829,145800,138050422,1719,1719,1719,1719,0
|
|
20240829,145700,138050422,1719,1719,1719,1719,1
|
|
20240829,145600,138048703,1720,1720,1720,1719,326
|
|
20240829,145500,137488033,1720,1710,1720,1702,4712
|
|
20240829,145400,129456145,1720,1720,1720,1720,0
|
|
20240829,145300,129456145,1720,1720,1720,1720,0
|
|
20240829,145200,129456145,1720,1710,1720,1710,20
|
|
20240829,145100,129421845,1720,1720,1720,1720,0
|
|
20240829,145000,129421845,1720,1710,1720,1710,45
|
|
20240829,144900,129344565,1710,1710,1710,1710,0
|
|
20240829,144800,129344565,1710,1710,1710,1710,0
|
|
20240829,144700,129344565,1710,1710,1710,1710,0
|
|
20240829,144600,129344565,1710,1720,1720,1710,321
|
|
20240829,144500,128795250,1720,1720,1720,1720,0
|
|
20240829,144400,128795250,1720,1720,1720,1720,0
|
|
20240829,144300,128795250,1720,1720,1720,1720,0
|
|
20240829,144200,128795250,1720,1720,1720,1720,0
|
|
20240829,144100,128795250,1720,1720,1720,1720,0
|
|
20240829,144000,128795250,1720,1715,1720,1714,128
|
|
20240829,143900,128575755,1722,1722,1722,1722,0
|
|
20240829,143800,128575755,1722,1722,1722,1722,0
|
|
20240829,143700,128575755,1722,1722,1722,1722,0
|
|
20240829,143600,128575755,1722,1722,1722,1722,0
|
|
20240829,143500,128575755,1722,1722,1722,1722,0
|
|
20240829,143400,128575755,1722,1722,1722,1722,0
|
|
20240829,143300,128575755,1722,1722,1722,1722,0
|
|
20240829,143200,128575755,1722,1722,1722,1722,0
|
|
20240829,143100,128575755,1722,1722,1722,1722,1
|
|
20240829,143000,128574033,1722,1722,1722,1722,0
|
|
20240829,142900,128574033,1722,1722,1722,1722,0
|
|
20240829,142800,128574033,1722,1722,1722,1722,0
|
|
20240829,142700,128574033,1722,1722,1722,1722,5
|
|
20240829,142600,128565423,1722,1722,1722,1722,1
|
|
20240829,142500,128563701,1720,1720,1720,1720,0
|
|
20240829,142400,128563701,1720,1720,1720,1720,0
|
|
20240829,142300,128563701,1720,1720,1720,1720,0
|
|
20240829,142200,128563701,1720,1720,1720,1720,0
|
|
20240829,142100,128563701,1720,1722,1722,1720,2
|
|
20240829,142000,128560259,1721,1721,1721,1721,1
|
|
20240829,141900,128558538,1721,1721,1721,1721,0
|
|
20240829,141800,128558538,1721,1721,1721,1721,0
|
|
20240829,141700,128558538,1721,1721,1721,1721,100
|
|
20240829,141600,128386438,1721,1721,1721,1721,0
|
|
20240829,141500,128386438,1721,1721,1721,1721,0
|
|
20240829,141400,128386438,1721,1721,1721,1721,20
|
|
20240829,141300,128352018,1722,1722,1722,1722,1
|
|
20240829,141200,128350296,1715,1715,1715,1715,33
|
|
20240829,141100,128293701,1722,1721,1722,1721,513
|
|
20240829,141000,127410827,1715,1715,1715,1715,0
|
|
20240829,140900,127410827,1715,1715,1715,1715,0
|
|
20240829,140800,127410827,1715,1715,1715,1715,0
|
|
20240829,140700,127410827,1715,1715,1715,1715,113
|
|
20240829,140600,127217032,1715,1715,1715,1715,0
|
|
20240829,140500,127217032,1715,1715,1715,1715,0
|
|
20240829,140400,127217032,1715,1715,1715,1715,0
|
|
20240829,140300,127217032,1715,1715,1715,1715,1
|
|
20240829,140200,127215317,1721,1721,1721,1721,1
|
|
20240829,140100,127213596,1715,1715,1715,1715,0
|
|
20240829,140000,127213596,1715,1715,1715,1715,0
|
|
20240829,135900,127213596,1715,1715,1715,1715,0
|
|
20240829,135800,127213596,1715,1715,1715,1715,238
|
|
20240829,135700,126805426,1721,1721,1721,1721,3000
|
|
20240829,135600,121642426,1721,1721,1721,1721,1
|
|
20240829,135500,121640705,1714,1714,1714,1714,0
|
|
20240829,135400,121640705,1714,1714,1714,1714,0
|
|
20240829,135300,121640705,1714,1714,1714,1714,0
|
|
20240829,135200,121640705,1714,1714,1714,1714,5
|
|
20240829,135100,121632135,1721,1720,1721,1720,87
|
|
20240829,135000,121482418,1720,1720,1720,1720,0
|
|
20240829,134900,121482418,1720,1720,1720,1720,0
|
|
20240829,134800,121482418,1720,1720,1720,1720,75
|
|
20240829,134700,121353418,1720,1720,1720,1720,20
|
|
20240829,134600,121319018,1720,1720,1720,1720,5
|
|
20240829,134500,121310418,1721,1721,1721,1721,0
|
|
20240829,134400,121310418,1721,1718,1721,1718,2450
|
|
20240829,134300,117095339,1718,1718,1718,1718,1
|
|
20240829,134200,117093621,1710,1710,1710,1710,0
|
|
20240829,134100,117093621,1710,1710,1710,1710,5
|
|
20240829,134000,117085071,1710,1710,1710,1710,1
|
|
20240829,133900,117083361,1710,1710,1710,1710,0
|
|
20240829,133800,117083361,1710,1710,1710,1710,0
|
|
20240829,133700,117083361,1710,1710,1710,1710,4
|
|
20240829,133600,117076521,1708,1708,1708,1708,0
|
|
20240829,133500,117076521,1708,1712,1712,1708,84
|
|
20240829,133400,116933023,1713,1713,1713,1712,255
|
|
20240829,133300,116496210,1708,1708,1708,1708,0
|
|
20240829,133200,116496210,1708,1713,1713,1708,1852
|
|
20240829,133100,113331720,1718,1718,1718,1718,0
|
|
20240829,133000,113331720,1718,1718,1718,1718,0
|
|
20240829,132900,113331720,1718,1718,1718,1718,0
|
|
20240829,132800,113331720,1718,1718,1718,1718,0
|
|
20240829,132700,113331720,1718,1718,1718,1718,1
|
|
20240829,132600,113330002,1715,1715,1715,1715,0
|
|
20240829,132500,113330002,1715,1715,1715,1715,41
|
|
20240829,132400,113259687,1715,1715,1715,1715,0
|
|
20240829,132300,113259687,1715,1715,1715,1715,0
|
|
20240829,132200,113259687,1715,1715,1715,1715,0
|
|
20240829,132100,113259687,1715,1715,1715,1715,0
|
|
20240829,132000,113259687,1715,1715,1715,1715,0
|
|
20240829,131900,113259687,1715,1715,1715,1715,6
|
|
20240829,131800,113249397,1719,1719,1719,1719,0
|
|
20240829,131700,113249397,1719,1719,1719,1719,0
|
|
20240829,131600,113249397,1719,1719,1719,1719,0
|
|
20240829,131500,113249397,1719,1719,1719,1719,0
|
|
20240829,131400,113249397,1719,1719,1719,1719,0
|
|
20240829,131300,113249397,1719,1719,1719,1719,0
|
|
20240829,131200,113249397,1719,1719,1719,1719,0
|
|
20240829,131100,113249397,1719,1719,1719,1719,0
|
|
20240829,131000,113249397,1719,1719,1719,1719,0
|
|
20240829,130900,113249397,1719,1719,1719,1719,0
|
|
20240829,130800,113249397,1719,1719,1719,1719,1
|
|
20240829,130700,113247678,1711,1711,1711,1711,0
|
|
20240829,130600,113247678,1711,1711,1711,1711,0
|
|
20240829,130500,113247678,1711,1711,1711,1711,0
|
|
20240829,130400,113247678,1711,1711,1711,1711,0
|
|
20240829,130300,113247678,1711,1711,1711,1711,0
|
|
20240829,130200,113247678,1711,1711,1711,1711,0
|
|
20240829,130100,113247678,1711,1711,1711,1711,0
|
|
20240829,130000,113247678,1711,1711,1711,1711,0
|
|
20240829,125900,113247678,1711,1711,1711,1711,0
|
|
20240829,125800,113247678,1711,1711,1711,1711,0
|
|
20240829,125700,113247678,1711,1711,1711,1711,147
|
|
20240829,125600,112996161,1723,1723,1723,1723,0
|
|
20240829,125500,112996161,1723,1723,1723,1723,0
|
|
20240829,125400,112996161,1723,1724,1724,1723,2
|
|
20240829,125300,112992714,1711,1712,1712,1711,279
|
|
20240829,125200,112515323,1726,1726,1726,1726,0
|
|
20240829,125100,112515323,1726,1726,1726,1726,1
|
|
20240829,125000,112513597,1713,1713,1713,1713,12
|
|
20240829,124900,112493041,1727,1727,1727,1727,0
|
|
20240829,124800,112493041,1727,1727,1727,1727,0
|
|
20240829,124700,112493041,1727,1727,1727,1727,0
|
|
20240829,124600,112493041,1727,1727,1727,1727,1
|
|
20240829,124500,112491314,1720,1720,1720,1720,0
|
|
20240829,124400,112491314,1720,1720,1720,1720,30
|
|
20240829,124300,112439714,1720,1720,1720,1720,2
|
|
20240829,124200,112436274,1727,1727,1727,1727,0
|
|
20240829,124100,112436274,1727,1727,1727,1727,0
|
|
20240829,124000,112436274,1727,1727,1727,1727,0
|
|
20240829,123900,112436274,1727,1727,1727,1727,0
|
|
20240829,123800,112436274,1727,1727,1727,1727,0
|
|
20240829,123700,112436274,1727,1727,1727,1727,3
|
|
20240829,123600,112431093,1727,1727,1727,1727,1
|
|
20240829,123500,112429366,1717,1717,1717,1717,0
|
|
20240829,123400,112429366,1717,1717,1717,1717,469
|
|
20240829,123300,111624093,1727,1727,1727,1727,0
|
|
20240829,123200,111624093,1727,1727,1727,1727,0
|
|
20240829,123100,111624093,1727,1727,1727,1727,0
|
|
20240829,123000,111624093,1727,1727,1727,1727,0
|
|
20240829,122900,111624093,1727,1727,1727,1727,0
|
|
20240829,122800,111624093,1727,1727,1727,1727,0
|
|
20240829,122700,111624093,1727,1727,1727,1727,0
|
|
20240829,122600,111624093,1727,1727,1727,1727,0
|
|
20240829,122500,111624093,1727,1717,1727,1717,701
|
|
20240829,122400,110420466,1728,1728,1728,1728,0
|
|
20240829,122300,110420466,1728,1728,1728,1728,0
|
|
20240829,122200,110420466,1728,1728,1728,1728,0
|
|
20240829,122100,110420466,1728,1728,1728,1728,0
|
|
20240829,122000,110420466,1728,1728,1728,1728,0
|
|
20240829,121900,110420466,1728,1728,1728,1728,0
|
|
20240829,121800,110420466,1728,1728,1728,1728,0
|
|
20240829,121700,110420466,1728,1728,1728,1728,0
|
|
20240829,121600,110420466,1728,1728,1728,1728,0
|
|
20240829,121500,110420466,1728,1728,1728,1728,10
|
|
20240829,121400,110403186,1728,1728,1728,1728,0
|
|
20240829,121300,110403186,1728,1728,1728,1728,0
|
|
20240829,121200,110403186,1728,1728,1728,1728,0
|
|
20240829,121100,110403186,1728,1728,1728,1728,0
|
|
20240829,121000,110403186,1728,1728,1728,1728,0
|
|
20240829,120900,110403186,1728,1728,1728,1728,0
|
|
20240829,120800,110403186,1728,1728,1728,1728,0
|
|
20240829,120700,110403186,1728,1728,1728,1728,0
|
|
20240829,120600,110403186,1728,1728,1728,1728,10
|
|
20240829,120500,110385906,1729,1729,1729,1729,0
|
|
20240829,120400,110385906,1729,1729,1729,1729,0
|
|
20240829,120300,110385906,1729,1729,1729,1729,0
|
|
20240829,120200,110385906,1729,1729,1729,1729,0
|
|
20240829,120100,110385906,1729,1729,1729,1729,10
|
|
20240829,120000,110368616,1729,1729,1729,1729,0
|
|
20240829,115900,110368616,1729,1729,1729,1729,0
|
|
20240829,115800,110368616,1729,1729,1729,1729,0
|
|
20240829,115700,110368616,1729,1729,1729,1729,0
|
|
20240829,115600,110368616,1729,1729,1729,1729,5
|
|
20240829,115500,110359971,1730,1730,1730,1730,0
|
|
20240829,115400,110359971,1730,1730,1730,1730,0
|
|
20240829,115300,110359971,1730,1730,1730,1730,0
|
|
20240829,115200,110359971,1730,1730,1730,1730,0
|
|
20240829,115100,110359971,1730,1730,1730,1730,0
|
|
20240829,115000,110359971,1730,1730,1730,1730,0
|
|
20240829,114900,110359971,1730,1730,1730,1730,0
|
|
20240829,114800,110359971,1730,1730,1730,1730,0
|
|
20240829,114700,110359971,1730,1714,1730,1714,5000
|
|
20240829,114600,101747997,1714,1714,1714,1714,0
|
|
20240829,114500,101747997,1714,1714,1714,1714,0
|
|
20240829,114400,101747997,1714,1714,1714,1714,0
|
|
20240829,114300,101747997,1714,1714,1714,1714,0
|
|
20240829,114200,101747997,1714,1714,1714,1714,0
|
|
20240829,114100,101747997,1714,1714,1714,1714,0
|
|
20240829,114000,101747997,1714,1714,1714,1714,6
|
|
20240829,113900,101737713,1714,1714,1714,1714,0
|
|
20240829,113800,101737713,1714,1714,1714,1714,0
|
|
20240829,113700,101737713,1714,1714,1714,1714,0
|
|
20240829,113600,101737713,1714,1714,1714,1714,1
|
|
20240829,113500,101735999,1708,1708,1708,1708,0
|
|
20240829,113400,101735999,1708,1708,1708,1708,0
|
|
20240829,113300,101735999,1708,1708,1708,1708,0
|
|
20240829,113200,101735999,1708,1714,1714,1708,220
|
|
20240829,113100,101359801,1714,1714,1714,1714,379
|
|
20240829,113000,100710195,1714,1714,1714,1714,0
|
|
20240829,112900,100710195,1714,1714,1714,1714,1
|
|
20240829,112800,100708481,1708,1708,1708,1708,0
|
|
20240829,112700,100708481,1708,1708,1708,1708,0
|
|
20240829,112600,100708481,1708,1708,1708,1708,0
|
|
20240829,112500,100708481,1708,1708,1708,1708,0
|
|
20240829,112400,100708481,1708,1708,1708,1708,69
|
|
20240829,112300,100590629,1710,1710,1710,1710,0
|
|
20240829,112200,100590629,1710,1710,1710,1710,0
|
|
20240829,112100,100590629,1710,1710,1710,1710,0
|
|
20240829,112000,100590629,1710,1710,1710,1710,563
|
|
20240829,111900,99627899,1710,1710,1710,1710,1000
|
|
20240829,111800,97917899,1715,1715,1715,1715,0
|
|
20240829,111700,97917899,1715,1715,1715,1715,0
|
|
20240829,111600,97917899,1715,1715,1715,1715,1
|
|
20240829,111500,97916184,1712,1712,1712,1712,0
|
|
20240829,111400,97916184,1712,1712,1712,1712,1
|
|
20240829,111300,97914472,1715,1715,1715,1715,0
|
|
20240829,111200,97914472,1715,1715,1715,1715,14
|
|
20240829,111100,97890462,1715,1715,1715,1715,2
|
|
20240829,111000,97887032,1715,1715,1715,1715,0
|
|
20240829,110900,97887032,1715,1715,1715,1715,0
|
|
20240829,110800,97887032,1715,1715,1715,1715,5
|
|
20240829,110700,97878457,1715,1715,1715,1715,0
|
|
20240829,110600,97878457,1715,1715,1715,1715,0
|
|
20240829,110500,97878457,1715,1715,1715,1715,100
|
|
20240829,110400,97706957,1715,1715,1715,1715,0
|
|
20240829,110300,97706957,1715,1715,1715,1715,0
|
|
20240829,110200,97706957,1715,1715,1715,1715,0
|
|
20240829,110100,97706957,1715,1715,1715,1715,0
|
|
20240829,110000,97706957,1715,1715,1715,1715,0
|
|
20240829,105900,97706957,1715,1715,1715,1715,0
|
|
20240829,105800,97706957,1715,1715,1715,1715,0
|
|
20240829,105700,97706957,1715,1715,1715,1715,80
|
|
20240829,105600,97569757,1715,1715,1715,1715,0
|
|
20240829,105500,97569757,1715,1715,1715,1715,3
|
|
20240829,105400,97564612,1712,1712,1712,1712,0
|
|
20240829,105300,97564612,1712,1712,1712,1712,0
|
|
20240829,105200,97564612,1712,1712,1712,1712,0
|
|
20240829,105100,97564612,1712,1712,1712,1712,1
|
|
20240829,105000,97562900,1705,1705,1705,1705,0
|
|
20240829,104900,97562900,1705,1705,1705,1705,0
|
|
20240829,104800,97562900,1705,1705,1705,1705,1531
|
|
20240829,104700,94952545,1706,1706,1706,1706,0
|
|
20240829,104600,94952545,1706,1706,1706,1706,1689
|
|
20240829,104500,92071111,1709,1709,1709,1709,0
|
|
20240829,104400,92071111,1709,1709,1709,1709,0
|
|
20240829,104300,92071111,1709,1709,1709,1709,0
|
|
20240829,104200,92071111,1709,1709,1709,1709,0
|
|
20240829,104100,92071111,1709,1709,1709,1706,5296
|
|
20240829,104000,83033368,1709,1709,1709,1709,0
|
|
20240829,103900,83033368,1709,1709,1709,1709,77
|
|
20240829,103800,82901775,1710,1710,1710,1710,0
|
|
20240829,103700,82901775,1710,1710,1710,1710,0
|
|
20240829,103600,82901775,1710,1710,1710,1710,143
|
|
20240829,103500,82657245,1710,1713,1713,1710,857
|
|
20240829,103400,81191540,1714,1714,1714,1714,8
|
|
20240829,103300,81177828,1714,1714,1714,1714,0
|
|
20240829,103200,81177828,1714,1714,1714,1714,0
|
|
20240829,103100,81177828,1714,1714,1714,1714,10
|
|
20240829,103000,81160688,1714,1714,1714,1714,0
|
|
20240829,102900,81160688,1714,1714,1714,1714,0
|
|
20240829,102800,81160688,1714,1714,1714,1714,0
|
|
20240829,102700,81160688,1714,1714,1714,1714,406
|
|
20240829,102600,80464804,1714,1714,1714,1714,0
|
|
20240829,102500,80464804,1714,1714,1714,1714,116
|
|
20240829,102400,80265980,1713,1713,1713,1713,10
|
|
20240829,102300,80248850,1714,1714,1714,1714,14
|
|
20240829,102200,80224854,1713,1713,1713,1713,0
|
|
20240829,102100,80224854,1713,1713,1713,1713,0
|
|
20240829,102000,80224854,1713,1713,1713,1713,15
|
|
20240829,101900,80199159,1714,1714,1714,1714,0
|
|
20240829,101800,80199159,1714,1714,1714,1714,0
|
|
20240829,101700,80199159,1714,1714,1714,1714,58
|
|
20240829,101600,80099747,1714,1714,1714,1713,1171
|
|
20240829,101500,78092655,1714,1714,1714,1714,906
|
|
20240829,101400,76539771,1713,1713,1713,1713,0
|
|
20240829,101300,76539771,1713,1714,1714,1713,481
|
|
20240829,101200,75715731,1716,1716,1716,1716,0
|
|
20240829,101100,75715731,1716,1716,1716,1716,154
|
|
20240829,101000,75451467,1713,1713,1713,1713,700
|
|
20240829,100900,74252367,1716,1716,1716,1716,124
|
|
20240829,100800,74039583,1715,1715,1715,1715,50
|
|
20240829,100700,73953833,1717,1710,1717,1710,2993
|
|
20240829,100600,68831385,1710,1710,1710,1710,0
|
|
20240829,100500,68831385,1710,1710,1710,1710,0
|
|
20240829,100400,68831385,1710,1710,1710,1710,8
|
|
20240829,100300,68817705,1710,1710,1710,1710,2
|
|
20240829,100200,68814285,1710,1710,1710,1710,1
|
|
20240829,100100,68812575,1710,1710,1710,1710,4
|
|
20240829,100000,68805735,1709,1709,1709,1709,224
|
|
20240829,095900,68422919,1710,1710,1710,1710,0
|
|
20240829,095800,68422919,1710,1710,1710,1710,0
|
|
20240829,095700,68422919,1710,1710,1710,1710,0
|
|
20240829,095600,68422919,1710,1710,1710,1710,0
|
|
20240829,095500,68422919,1710,1710,1710,1710,0
|
|
20240829,095400,68422919,1710,1710,1710,1710,0
|
|
20240829,095300,68422919,1710,1710,1710,1710,0
|
|
20240829,095200,68422919,1710,1695,1710,1695,2
|
|
20240829,095100,68419514,1698,1711,1711,1698,2005
|
|
20240829,095000,65013923,1700,1704,1704,1700,3640
|
|
20240829,094900,58825801,1704,1705,1705,1704,14
|
|
20240829,094800,58801935,1706,1706,1706,1706,0
|
|
20240829,094700,58801935,1706,1706,1706,1706,0
|
|
20240829,094600,58801935,1706,1706,1706,1706,1
|
|
20240829,094500,58800229,1700,1705,1705,1693,6473
|
|
20240829,094400,47791241,1707,1707,1707,1707,60
|
|
20240829,094300,47688821,1707,1707,1707,1707,0
|
|
20240829,094200,47688821,1707,1707,1707,1707,0
|
|
20240829,094100,47688821,1707,1707,1707,1707,77
|
|
20240829,094000,47557382,1709,1711,1711,1709,75
|
|
20240829,093900,47429077,1710,1711,1711,1710,52
|
|
20240829,093800,47340115,1711,1711,1711,1705,2024
|
|
20240829,093700,43884570,1710,1711,1711,1710,24
|
|
20240829,093600,43843525,1711,1711,1711,1711,100
|
|
20240829,093500,43672425,1722,1722,1722,1722,0
|
|
20240829,093400,43672425,1722,1710,1722,1710,29
|
|
20240829,093300,43622823,1724,1724,1724,1724,0
|
|
20240829,093200,43622823,1724,1724,1724,1724,0
|
|
20240829,093100,43622823,1724,1718,1724,1718,52
|
|
20240829,093000,43533442,1718,1718,1718,1718,3
|
|
20240829,092900,43528288,1709,1709,1709,1709,0
|
|
20240829,092800,43528288,1709,1709,1709,1709,10
|
|
20240829,092700,43511198,1720,1720,1720,1720,0
|
|
20240829,092600,43511198,1720,1710,1720,1710,10
|
|
20240829,092500,43494038,1709,1710,1710,1709,2644
|
|
20240829,092400,38973872,1727,1727,1727,1727,5
|
|
20240829,092300,38965237,1727,1727,1727,1727,1
|
|
20240829,092200,38963510,1712,1710,1712,1710,1206
|
|
20240829,092100,36901230,1712,1712,1712,1712,0
|
|
20240829,092000,36901230,1712,1712,1712,1712,1
|
|
20240829,091900,36899518,1729,1724,1729,1724,1164
|
|
20240829,091800,34890262,1725,1722,1725,1722,2479
|
|
20240829,091700,30616588,1710,1711,1724,1710,1489
|
|
20240829,091600,28070374,1711,1711,1711,1711,191
|
|
20240829,091500,27743573,1729,1729,1729,1729,0
|
|
20240829,091400,27743573,1729,1720,1729,1711,2002
|
|
20240829,091300,24312559,1720,1720,1720,1720,0
|
|
20240829,091200,24312559,1720,1722,1722,1720,1128
|
|
20240829,091100,22372366,1722,1722,1722,1722,17
|
|
20240829,091000,22343092,1722,1723,1723,1722,1056
|
|
20240829,090900,20524489,1730,1730,1730,1730,48
|
|
20240829,090800,20441449,1729,1730,1730,1723,553
|
|
20240829,090700,19488269,1723,1733,1733,1723,11
|
|
20240829,090600,19469306,1722,1734,1734,1722,811
|
|
20240829,090500,18072547,1735,1735,1735,1735,8
|
|
20240829,090400,18058667,1736,1736,1736,1736,67
|
|
20240829,090300,17942355,1730,1730,1730,1730,0
|
|
20240829,090200,17942355,1730,1731,1731,1723,10192
|
|
20240829,090100,380651,1734,1734,1734,1734,0
|
|
20240829,090000,380651,1734,1739,1739,1734,219
|