601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185800,70898892,1735,1735,1735,1735,2643
|
|
20240830,185700,70898892,1735,1735,1735,1735,0
|
|
20240830,185600,70898892,1735,1735,1735,1735,0
|
|
20240830,185500,70898892,1735,1735,1735,1735,0
|
|
20240830,185400,70898892,1735,1735,1735,1735,0
|
|
20240830,185300,70898892,1735,1735,1735,1735,0
|
|
20240830,185200,70898892,1735,1735,1735,1735,0
|
|
20240830,185100,70898892,1735,1735,1735,1735,0
|
|
20240830,185000,70898892,1735,1735,1735,1735,0
|
|
20240830,184900,70898892,1735,1735,1735,1735,0
|
|
20240830,184800,70898892,1735,1735,1735,1735,0
|
|
20240830,184700,70898892,1735,1735,1735,1735,0
|
|
20240830,184600,70898892,1735,1735,1735,1735,0
|
|
20240830,184500,70898892,1735,1735,1735,1735,0
|
|
20240830,184400,70898892,1735,1735,1735,1735,0
|
|
20240830,184300,70898892,1735,1735,1735,1735,0
|
|
20240830,184200,70898892,1735,1735,1735,1735,0
|
|
20240830,184100,70898892,1735,1735,1735,1735,0
|
|
20240830,184000,70898892,1735,1735,1735,1735,0
|
|
20240830,183900,70898892,1735,1735,1735,1735,0
|
|
20240830,183800,70898892,1735,1735,1735,1735,0
|
|
20240830,183700,70898892,1735,1735,1735,1735,0
|
|
20240830,183600,70898892,1735,1735,1735,1735,0
|
|
20240830,183500,70898892,1735,1735,1735,1735,0
|
|
20240830,183400,70898892,1735,1735,1735,1735,0
|
|
20240830,183300,70898892,1735,1735,1735,1735,0
|
|
20240830,183200,70898892,1735,1735,1735,1735,0
|
|
20240830,183100,70898892,1735,1735,1735,1735,0
|
|
20240830,183000,70898892,1735,1735,1735,1735,0
|
|
20240830,182900,70898892,1735,1735,1735,1735,0
|
|
20240830,182800,70898892,1735,1735,1735,1735,2643
|
|
20240830,182700,70898892,1735,1735,1735,1735,0
|
|
20240830,182600,70898892,1735,1735,1735,1735,0
|
|
20240830,182500,70898892,1735,1735,1735,1735,0
|
|
20240830,182400,70898892,1735,1735,1735,1735,0
|
|
20240830,182300,70898892,1735,1735,1735,1735,0
|
|
20240830,182200,70898892,1735,1735,1735,1735,0
|
|
20240830,182100,70898892,1735,1735,1735,1735,0
|
|
20240830,182000,70898892,1735,1735,1735,1735,0
|
|
20240830,181900,70898892,1735,1735,1735,1735,0
|
|
20240830,181800,70898892,1735,1735,1735,1735,0
|
|
20240830,181700,70898892,1735,1735,1735,1735,0
|
|
20240830,181600,70898892,1735,1735,1735,1735,0
|
|
20240830,181500,70898892,1735,1735,1735,1735,0
|
|
20240830,181400,70898892,1735,1735,1735,1735,0
|
|
20240830,181300,70898892,1735,1735,1735,1735,0
|
|
20240830,181200,70898892,1735,1735,1735,1735,0
|
|
20240830,181100,70898892,1735,1735,1735,1735,0
|
|
20240830,181000,70898892,1735,1735,1735,1735,0
|
|
20240830,180900,70898892,1735,1735,1735,1735,0
|
|
20240830,180800,70898892,1735,1735,1735,1735,0
|
|
20240830,180700,70898892,1735,1735,1735,1735,0
|
|
20240830,180600,70898892,1735,1735,1735,1735,0
|
|
20240830,180500,70898892,1735,1735,1735,1735,0
|
|
20240830,180400,70898892,1735,1735,1735,1735,0
|
|
20240830,180300,70898892,1735,1735,1735,1735,0
|
|
20240830,180200,70898892,1735,1735,1735,1735,0
|
|
20240830,180100,70898892,1735,1735,1735,1735,0
|
|
20240830,180000,70898892,1735,1735,1735,1735,0
|
|
20240830,175900,70898892,1735,1735,1735,1735,0
|
|
20240830,175800,70898892,1735,1735,1735,1735,2643
|
|
20240830,175700,70898892,1735,1735,1735,1735,0
|
|
20240830,175600,70898892,1735,1735,1735,1735,0
|
|
20240830,175500,70898892,1735,1735,1735,1735,0
|
|
20240830,175400,70898892,1735,1735,1735,1735,0
|
|
20240830,175300,70898892,1735,1735,1735,1735,0
|
|
20240830,175200,70898892,1735,1735,1735,1735,0
|
|
20240830,175100,70898892,1735,1735,1735,1735,0
|
|
20240830,175000,70898892,1735,1735,1735,1735,0
|
|
20240830,174900,70898892,1735,1735,1735,1735,0
|
|
20240830,174800,70898892,1735,1735,1735,1735,0
|
|
20240830,174700,70898892,1735,1735,1735,1735,0
|
|
20240830,174600,70898892,1735,1735,1735,1735,0
|
|
20240830,174500,70898892,1735,1735,1735,1735,0
|
|
20240830,174400,70898892,1735,1735,1735,1735,0
|
|
20240830,174300,70898892,1735,1735,1735,1735,0
|
|
20240830,174200,70898892,1735,1735,1735,1735,0
|
|
20240830,174100,70898892,1735,1735,1735,1735,0
|
|
20240830,174000,70898892,1735,1735,1735,1735,0
|
|
20240830,173900,70898892,1735,1735,1735,1735,0
|
|
20240830,173800,70898892,1735,1735,1735,1735,0
|
|
20240830,173700,70898892,1735,1735,1735,1735,0
|
|
20240830,173600,70898892,1735,1735,1735,1735,0
|
|
20240830,173500,70898892,1735,1735,1735,1735,0
|
|
20240830,173400,70898892,1735,1735,1735,1735,0
|
|
20240830,173300,70898892,1735,1735,1735,1735,0
|
|
20240830,173200,70898892,1735,1735,1735,1735,0
|
|
20240830,173100,70898892,1735,1735,1735,1735,0
|
|
20240830,173000,70898892,1735,1735,1735,1735,0
|
|
20240830,172900,70898892,1735,1735,1735,1735,0
|
|
20240830,172800,70898892,1735,1735,1735,1735,2643
|
|
20240830,172700,70898892,1735,1735,1735,1735,0
|
|
20240830,172600,70898892,1735,1735,1735,1735,0
|
|
20240830,172500,70898892,1735,1735,1735,1735,0
|
|
20240830,172400,70898892,1735,1735,1735,1735,0
|
|
20240830,172300,70898892,1735,1735,1735,1735,0
|
|
20240830,172200,70898892,1735,1735,1735,1735,0
|
|
20240830,172100,70898892,1735,1735,1735,1735,0
|
|
20240830,172000,70898892,1735,1735,1735,1735,0
|
|
20240830,171900,70898892,1735,1735,1735,1735,0
|
|
20240830,171800,70898892,1735,1735,1735,1735,0
|
|
20240830,171700,70898892,1735,1735,1735,1735,0
|
|
20240830,171600,70898892,1735,1735,1735,1735,0
|
|
20240830,171500,70898892,1735,1735,1735,1735,0
|
|
20240830,171400,70898892,1735,1735,1735,1735,0
|
|
20240830,171300,70898892,1735,1735,1735,1735,0
|
|
20240830,171200,70898892,1735,1735,1735,1735,0
|
|
20240830,171100,70898892,1735,1735,1735,1735,0
|
|
20240830,171000,70898892,1735,1735,1735,1735,0
|
|
20240830,170900,70898892,1735,1735,1735,1735,0
|
|
20240830,170800,70898892,1735,1735,1735,1735,0
|
|
20240830,170700,70898892,1735,1735,1735,1735,0
|
|
20240830,170600,70898892,1735,1735,1735,1735,0
|
|
20240830,170500,70898892,1735,1735,1735,1735,0
|
|
20240830,170400,70898892,1735,1735,1735,1735,0
|
|
20240830,170300,70898892,1735,1735,1735,1735,0
|
|
20240830,170200,70898892,1735,1735,1735,1735,0
|
|
20240830,170100,70898892,1735,1735,1735,1735,0
|
|
20240830,170000,70898892,1735,1735,1735,1735,0
|
|
20240830,165900,70898892,1735,1735,1735,1735,0
|
|
20240830,165800,70898892,1735,1735,1735,1735,2643
|
|
20240830,165700,70898892,1735,1735,1735,1735,0
|
|
20240830,165600,70898892,1735,1735,1735,1735,0
|
|
20240830,165500,70898892,1735,1735,1735,1735,0
|
|
20240830,165400,70898892,1735,1735,1735,1735,0
|
|
20240830,165300,70898892,1735,1735,1735,1735,0
|
|
20240830,165200,70898892,1735,1735,1735,1735,0
|
|
20240830,165100,70898892,1735,1735,1735,1735,0
|
|
20240830,165000,70898892,1735,1735,1735,1735,0
|
|
20240830,164900,70898892,1735,1735,1735,1735,0
|
|
20240830,164800,70898892,1735,1735,1735,1735,0
|
|
20240830,164700,70898892,1735,1735,1735,1735,0
|
|
20240830,164600,70898892,1735,1735,1735,1735,0
|
|
20240830,164500,70898892,1735,1735,1735,1735,0
|
|
20240830,164400,70898892,1735,1735,1735,1735,0
|
|
20240830,164300,70898892,1735,1735,1735,1735,0
|
|
20240830,164200,70898892,1735,1735,1735,1735,0
|
|
20240830,164100,70898892,1735,1735,1735,1735,0
|
|
20240830,164000,70898892,1735,1735,1735,1735,0
|
|
20240830,163900,70898892,1735,1735,1735,1735,0
|
|
20240830,163800,70898892,1735,1735,1735,1735,0
|
|
20240830,163700,70898892,1735,1735,1735,1735,0
|
|
20240830,163600,70898892,1735,1735,1735,1735,0
|
|
20240830,163500,70898892,1735,1735,1735,1735,0
|
|
20240830,163400,70898892,1735,1735,1735,1735,0
|
|
20240830,163300,70898892,1735,1735,1735,1735,0
|
|
20240830,163200,70898892,1735,1735,1735,1735,0
|
|
20240830,163100,70898892,1735,1735,1735,1735,0
|
|
20240830,163000,70898892,1735,1735,1735,1735,0
|
|
20240830,162900,70898892,1735,1735,1735,1735,0
|
|
20240830,162800,70898892,1735,1735,1735,1735,2643
|
|
20240830,162700,70898892,1735,1735,1735,1735,0
|
|
20240830,162600,70898892,1735,1735,1735,1735,0
|
|
20240830,162500,70898892,1735,1735,1735,1735,0
|
|
20240830,162400,70898892,1735,1735,1735,1735,0
|
|
20240830,162300,70898892,1735,1735,1735,1735,0
|
|
20240830,162200,70898892,1735,1735,1735,1735,0
|
|
20240830,162100,70898892,1735,1735,1735,1735,0
|
|
20240830,162000,70898892,1735,1735,1735,1735,0
|
|
20240830,161900,70898892,1735,1735,1735,1735,0
|
|
20240830,161800,70898892,1735,1735,1735,1735,0
|
|
20240830,161700,70898892,1735,1735,1735,1735,0
|
|
20240830,161600,70898892,1735,1735,1735,1735,0
|
|
20240830,161500,70898892,1735,1735,1735,1735,0
|
|
20240830,161400,70898892,1735,1735,1735,1735,0
|
|
20240830,161300,70898892,1735,1735,1735,1735,0
|
|
20240830,161200,70898892,1735,1735,1735,1735,0
|
|
20240830,161100,70898892,1735,1735,1735,1735,0
|
|
20240830,161000,70898892,1735,1735,1735,1735,0
|
|
20240830,160900,70898892,1735,1735,1735,1735,0
|
|
20240830,160800,70898892,1735,1735,1735,1735,0
|
|
20240830,160700,70898892,1735,1735,1735,1735,0
|
|
20240830,160600,70898892,1735,1735,1735,1735,0
|
|
20240830,160500,70898892,1735,1735,1735,1735,0
|
|
20240830,160400,70898892,1735,1735,1735,1735,0
|
|
20240830,160300,70898892,1735,1735,1735,1735,0
|
|
20240830,160200,70898892,1735,1735,1735,1735,0
|
|
20240830,160100,70898892,1735,1735,1735,1735,0
|
|
20240830,160000,70898892,1735,1735,1735,1735,0
|
|
20240830,155900,70898892,1735,1735,1735,1735,0
|
|
20240830,155800,70898892,1735,1735,1735,1735,2643
|
|
20240830,155700,70898892,1735,1735,1735,1735,0
|
|
20240830,155600,70898892,1735,1735,1735,1735,0
|
|
20240830,155500,70898892,1735,1735,1735,1735,0
|
|
20240830,155400,70898892,1735,1735,1735,1735,0
|
|
20240830,155300,70898892,1735,1735,1735,1735,0
|
|
20240830,155200,70898892,1735,1735,1735,1735,0
|
|
20240830,155100,70898892,1735,1735,1735,1735,0
|
|
20240830,155000,70898892,1735,1735,1735,1735,0
|
|
20240830,154900,70898892,1735,1735,1735,1735,0
|
|
20240830,154800,70898892,1735,1735,1735,1735,0
|
|
20240830,154700,70898892,1735,1735,1735,1735,0
|
|
20240830,154600,70898892,1735,1735,1735,1735,0
|
|
20240830,154500,70898892,1735,1735,1735,1735,0
|
|
20240830,154400,70898892,1735,1735,1735,1735,0
|
|
20240830,154300,70898892,1735,1735,1735,1735,0
|
|
20240830,154200,70898892,1735,1735,1735,1735,0
|
|
20240830,154100,70898892,1735,1735,1735,1735,0
|
|
20240830,154000,70898892,1735,1735,1735,1735,0
|
|
20240830,153900,70898892,1735,1735,1735,1735,0
|
|
20240830,153800,70898892,1735,1735,1735,1735,0
|
|
20240830,153700,70898892,1735,1735,1735,1735,0
|
|
20240830,153600,70898892,1735,1735,1735,1735,0
|
|
20240830,153500,70898892,1735,1735,1735,1735,0
|
|
20240830,153400,70898892,1735,1735,1735,1735,0
|
|
20240830,153300,70898892,1735,1735,1735,1735,0
|
|
20240830,153200,70898892,1735,1735,1735,1735,0
|
|
20240830,153100,70898892,1735,1735,1735,1735,0
|
|
20240830,153000,70898892,1735,1735,1735,1735,2643
|
|
20240830,152900,66313287,1735,1735,1735,1735,0
|
|
20240830,152800,66313287,1735,1735,1735,1735,0
|
|
20240830,152700,66313287,1735,1735,1735,1735,0
|
|
20240830,152600,66313287,1735,1735,1735,1735,0
|
|
20240830,152500,66313287,1735,1735,1735,1735,0
|
|
20240830,152400,66313287,1735,1735,1735,1735,0
|
|
20240830,152300,66313287,1735,1735,1735,1735,0
|
|
20240830,152200,66313287,1735,1735,1735,1735,0
|
|
20240830,152100,66313287,1735,1735,1735,1735,0
|
|
20240830,152000,66313287,1735,1735,1735,1735,0
|
|
20240830,151900,66313287,1735,1735,1735,1735,1
|
|
20240830,151800,66311552,1735,1735,1735,1735,1
|
|
20240830,151700,66309817,1734,1734,1734,1734,702
|
|
20240830,151600,65092549,1736,1736,1736,1736,55
|
|
20240830,151500,64997069,1733,1733,1733,1733,80
|
|
20240830,151400,64858429,1733,1733,1733,1733,0
|
|
20240830,151300,64858429,1733,1734,1734,1733,484
|
|
20240830,151200,64019393,1734,1734,1734,1734,0
|
|
20240830,151100,64019393,1734,1735,1736,1734,1089
|
|
20240830,151000,62129153,1735,1735,1735,1735,0
|
|
20240830,150900,62129153,1735,1735,1735,1735,244
|
|
20240830,150800,61705813,1735,1735,1735,1735,0
|
|
20240830,150700,61705813,1735,1735,1735,1735,2
|
|
20240830,150600,61702343,1735,1733,1735,1733,854
|
|
20240830,150500,60221753,1730,1730,1730,1730,500
|
|
20240830,150400,59356753,1736,1736,1736,1736,0
|
|
20240830,150300,59356753,1736,1736,1736,1736,0
|
|
20240830,150200,59356753,1736,1736,1736,1736,22
|
|
20240830,150100,59318561,1735,1735,1735,1735,250
|
|
20240830,150000,58884811,1735,1734,1735,1734,1130
|
|
20240830,145900,56924890,1734,1733,1734,1733,55
|
|
20240830,145800,56829530,1732,1732,1732,1732,0
|
|
20240830,145700,56829530,1732,1732,1732,1732,0
|
|
20240830,145600,56829530,1732,1732,1732,1732,344
|
|
20240830,145500,56233722,1734,1734,1734,1734,0
|
|
20240830,145400,56233722,1734,1734,1734,1734,2
|
|
20240830,145300,56230254,1733,1731,1733,1731,936
|
|
20240830,145200,54608446,1729,1729,1729,1729,0
|
|
20240830,145100,54608446,1729,1729,1729,1729,0
|
|
20240830,145000,54608446,1729,1729,1729,1729,0
|
|
20240830,144900,54608446,1729,1729,1732,1729,1430
|
|
20240830,144800,52134716,1729,1729,1729,1729,0
|
|
20240830,144700,52134716,1729,1728,1729,1728,1273
|
|
20240830,144600,49933704,1729,1729,1729,1729,0
|
|
20240830,144500,49933704,1729,1729,1729,1729,0
|
|
20240830,144400,49933704,1729,1729,1729,1729,0
|
|
20240830,144300,49933704,1729,1729,1729,1729,0
|
|
20240830,144200,49933704,1729,1729,1729,1729,0
|
|
20240830,144100,49933704,1729,1729,1729,1729,0
|
|
20240830,144000,49933704,1729,1729,1729,1729,0
|
|
20240830,143900,49933704,1729,1729,1729,1729,0
|
|
20240830,143800,49933704,1729,1729,1729,1729,0
|
|
20240830,143700,49933704,1729,1729,1729,1729,0
|
|
20240830,143600,49933704,1729,1729,1729,1729,0
|
|
20240830,143500,49933704,1729,1729,1729,1729,0
|
|
20240830,143400,49933704,1729,1729,1729,1729,0
|
|
20240830,143300,49933704,1729,1729,1729,1729,0
|
|
20240830,143200,49933704,1729,1729,1729,1729,0
|
|
20240830,143100,49933704,1729,1729,1729,1729,0
|
|
20240830,143000,49933704,1729,1729,1729,1729,0
|
|
20240830,142900,49933704,1729,1729,1729,1729,0
|
|
20240830,142800,49933704,1729,1729,1729,1729,0
|
|
20240830,142700,49933704,1729,1729,1729,1729,514
|
|
20240830,142600,49044998,1729,1729,1729,1729,0
|
|
20240830,142500,49044998,1729,1729,1729,1729,0
|
|
20240830,142400,49044998,1729,1728,1729,1728,10
|
|
20240830,142300,49027713,1729,1729,1729,1729,0
|
|
20240830,142200,49027713,1729,1729,1729,1729,1290
|
|
20240830,142100,46797303,1729,1726,1729,1726,559
|
|
20240830,142000,45832437,1727,1727,1727,1727,0
|
|
20240830,141900,45832437,1727,1727,1727,1727,0
|
|
20240830,141800,45832437,1727,1727,1727,1727,0
|
|
20240830,141700,45832437,1727,1727,1727,1727,0
|
|
20240830,141600,45832437,1727,1727,1727,1727,0
|
|
20240830,141500,45832437,1727,1727,1727,1727,0
|
|
20240830,141400,45832437,1727,1727,1727,1727,0
|
|
20240830,141300,45832437,1727,1727,1727,1727,0
|
|
20240830,141200,45832437,1727,1727,1727,1727,296
|
|
20240830,141100,45321245,1729,1729,1729,1729,0
|
|
20240830,141000,45321245,1729,1729,1729,1729,0
|
|
20240830,140900,45321245,1729,1728,1729,1728,30
|
|
20240830,140800,45269387,1727,1727,1727,1727,0
|
|
20240830,140700,45269387,1727,1727,1727,1727,0
|
|
20240830,140600,45269387,1727,1727,1727,1727,0
|
|
20240830,140500,45269387,1727,1727,1727,1727,0
|
|
20240830,140400,45269387,1727,1727,1727,1727,0
|
|
20240830,140300,45269387,1727,1727,1727,1727,0
|
|
20240830,140200,45269387,1727,1725,1727,1725,1025
|
|
20240830,140100,43501149,1725,1725,1725,1725,10
|
|
20240830,140000,43483899,1725,1725,1725,1725,0
|
|
20240830,135900,43483899,1725,1725,1725,1725,0
|
|
20240830,135800,43483899,1725,1725,1725,1725,0
|
|
20240830,135700,43483899,1725,1725,1725,1725,0
|
|
20240830,135600,43483899,1725,1725,1725,1725,0
|
|
20240830,135500,43483899,1725,1725,1725,1725,0
|
|
20240830,135400,43483899,1725,1725,1725,1725,1
|
|
20240830,135300,43482174,1723,1723,1723,1723,0
|
|
20240830,135200,43482174,1723,1723,1723,1723,0
|
|
20240830,135100,43482174,1723,1723,1723,1723,0
|
|
20240830,135000,43482174,1723,1723,1723,1723,2
|
|
20240830,134900,43478728,1725,1725,1725,1725,0
|
|
20240830,134800,43478728,1725,1725,1725,1725,0
|
|
20240830,134700,43478728,1725,1725,1725,1725,0
|
|
20240830,134600,43478728,1725,1725,1725,1725,0
|
|
20240830,134500,43478728,1725,1725,1725,1725,1
|
|
20240830,134400,43477003,1725,1725,1725,1725,20
|
|
20240830,134300,43442503,1725,1725,1725,1725,0
|
|
20240830,134200,43442503,1725,1725,1725,1725,50
|
|
20240830,134100,43356253,1725,1725,1725,1725,0
|
|
20240830,134000,43356253,1725,1725,1725,1725,1
|
|
20240830,133900,43354528,1725,1725,1725,1725,0
|
|
20240830,133800,43354528,1725,1725,1725,1725,0
|
|
20240830,133700,43354528,1725,1725,1725,1725,0
|
|
20240830,133600,43354528,1725,1725,1725,1725,0
|
|
20240830,133500,43354528,1725,1725,1725,1725,0
|
|
20240830,133400,43354528,1725,1725,1725,1725,0
|
|
20240830,133300,43354528,1725,1725,1725,1725,0
|
|
20240830,133200,43354528,1725,1725,1725,1725,0
|
|
20240830,133100,43354528,1725,1725,1725,1725,500
|
|
20240830,133000,42492028,1725,1725,1725,1725,0
|
|
20240830,132900,42492028,1725,1725,1725,1725,0
|
|
20240830,132800,42492028,1725,1725,1725,1725,0
|
|
20240830,132700,42492028,1725,1725,1725,1725,0
|
|
20240830,132600,42492028,1725,1725,1725,1725,0
|
|
20240830,132500,42492028,1725,1725,1725,1725,0
|
|
20240830,132400,42492028,1725,1725,1725,1725,100
|
|
20240830,132300,42319528,1723,1725,1725,1723,96
|
|
20240830,132200,42154034,1725,1725,1725,1725,1
|
|
20240830,132100,42152309,1725,1725,1725,1725,0
|
|
20240830,132000,42152309,1725,1725,1725,1725,0
|
|
20240830,131900,42152309,1725,1725,1725,1725,0
|
|
20240830,131800,42152309,1725,1725,1725,1725,0
|
|
20240830,131700,42152309,1725,1725,1725,1725,0
|
|
20240830,131600,42152309,1725,1725,1725,1725,2
|
|
20240830,131500,42148859,1725,1725,1725,1725,0
|
|
20240830,131400,42148859,1725,1725,1725,1725,0
|
|
20240830,131300,42148859,1725,1725,1725,1725,0
|
|
20240830,131200,42148859,1725,1725,1725,1725,0
|
|
20240830,131100,42148859,1725,1725,1725,1725,0
|
|
20240830,131000,42148859,1725,1725,1725,1725,0
|
|
20240830,130900,42148859,1725,1725,1725,1725,0
|
|
20240830,130800,42148859,1725,1725,1725,1725,0
|
|
20240830,130700,42148859,1725,1725,1725,1725,0
|
|
20240830,130600,42148859,1725,1725,1725,1725,0
|
|
20240830,130500,42148859,1725,1725,1725,1725,0
|
|
20240830,130400,42148859,1725,1725,1725,1725,0
|
|
20240830,130300,42148859,1725,1725,1725,1725,0
|
|
20240830,130200,42148859,1725,1725,1725,1725,0
|
|
20240830,130100,42148859,1725,1725,1725,1725,0
|
|
20240830,130000,42148859,1725,1725,1725,1725,0
|
|
20240830,125900,42148859,1725,1725,1725,1725,0
|
|
20240830,125800,42148859,1725,1725,1725,1725,0
|
|
20240830,125700,42148859,1725,1725,1725,1725,0
|
|
20240830,125600,42148859,1725,1725,1725,1725,0
|
|
20240830,125500,42148859,1725,1725,1725,1725,10
|
|
20240830,125400,42131609,1725,1725,1725,1725,0
|
|
20240830,125300,42131609,1725,1725,1725,1725,8
|
|
20240830,125200,42117809,1725,1725,1725,1725,0
|
|
20240830,125100,42117809,1725,1725,1725,1725,0
|
|
20240830,125000,42117809,1725,1725,1725,1725,99
|
|
20240830,124900,41947034,1725,1725,1725,1725,0
|
|
20240830,124800,41947034,1725,1725,1725,1725,0
|
|
20240830,124700,41947034,1725,1725,1725,1725,0
|
|
20240830,124600,41947034,1725,1725,1725,1725,541
|
|
20240830,124500,41013809,1727,1727,1727,1727,0
|
|
20240830,124400,41013809,1727,1727,1727,1727,0
|
|
20240830,124300,41013809,1727,1727,1727,1727,2
|
|
20240830,124200,41010355,1727,1727,1727,1727,0
|
|
20240830,124100,41010355,1727,1727,1727,1727,0
|
|
20240830,124000,41010355,1727,1727,1727,1727,0
|
|
20240830,123900,41010355,1727,1727,1727,1727,0
|
|
20240830,123800,41010355,1727,1727,1727,1727,0
|
|
20240830,123700,41010355,1727,1727,1727,1727,0
|
|
20240830,123600,41010355,1727,1727,1727,1727,0
|
|
20240830,123500,41010355,1727,1727,1727,1727,0
|
|
20240830,123400,41010355,1727,1727,1727,1727,0
|
|
20240830,123300,41010355,1727,1727,1727,1727,5
|
|
20240830,123200,41001720,1723,1723,1723,1723,46
|
|
20240830,123100,40922462,1727,1727,1727,1727,0
|
|
20240830,123000,40922462,1727,1727,1727,1727,1
|
|
20240830,122900,40920735,1728,1728,1728,1728,0
|
|
20240830,122800,40920735,1728,1728,1728,1728,0
|
|
20240830,122700,40920735,1728,1728,1728,1728,0
|
|
20240830,122600,40920735,1728,1728,1728,1728,0
|
|
20240830,122500,40920735,1728,1728,1728,1728,0
|
|
20240830,122400,40920735,1728,1728,1728,1728,0
|
|
20240830,122300,40920735,1728,1728,1728,1728,0
|
|
20240830,122200,40920735,1728,1728,1728,1728,0
|
|
20240830,122100,40920735,1728,1728,1728,1728,0
|
|
20240830,122000,40920735,1728,1728,1728,1728,0
|
|
20240830,121900,40920735,1728,1728,1728,1728,0
|
|
20240830,121800,40920735,1728,1728,1728,1728,0
|
|
20240830,121700,40920735,1728,1728,1728,1728,0
|
|
20240830,121600,40920735,1728,1728,1728,1728,0
|
|
20240830,121500,40920735,1728,1728,1728,1728,0
|
|
20240830,121400,40920735,1728,1728,1728,1728,0
|
|
20240830,121300,40920735,1728,1728,1728,1728,300
|
|
20240830,121200,40402335,1728,1728,1728,1728,0
|
|
20240830,121100,40402335,1728,1728,1728,1728,0
|
|
20240830,121000,40402335,1728,1728,1728,1728,4
|
|
20240830,120900,40395423,1724,1724,1724,1724,0
|
|
20240830,120800,40395423,1724,1724,1724,1724,0
|
|
20240830,120700,40395423,1724,1724,1724,1724,450
|
|
20240830,120600,39619623,1729,1725,1729,1725,3002
|
|
20240830,120500,34441165,1726,1726,1726,1726,200
|
|
20240830,120400,34095965,1729,1729,1729,1729,3
|
|
20240830,120300,34090778,1728,1728,1728,1728,451
|
|
20240830,120200,33311450,1728,1728,1728,1728,0
|
|
20240830,120100,33311450,1728,1728,1728,1728,0
|
|
20240830,120000,33311450,1728,1728,1728,1728,0
|
|
20240830,115900,33311450,1728,1728,1728,1728,0
|
|
20240830,115800,33311450,1728,1728,1728,1728,0
|
|
20240830,115700,33311450,1728,1728,1728,1728,0
|
|
20240830,115600,33311450,1728,1728,1728,1728,0
|
|
20240830,115500,33311450,1728,1728,1728,1728,1
|
|
20240830,115400,33309722,1729,1729,1729,1729,0
|
|
20240830,115300,33309722,1729,1729,1729,1729,0
|
|
20240830,115200,33309722,1729,1729,1729,1729,0
|
|
20240830,115100,33309722,1729,1729,1729,1729,0
|
|
20240830,115000,33309722,1729,1729,1729,1729,5
|
|
20240830,114900,33301077,1729,1729,1729,1729,50
|
|
20240830,114800,33214627,1730,1730,1730,1730,0
|
|
20240830,114700,33214627,1730,1730,1730,1730,0
|
|
20240830,114600,33214627,1730,1730,1730,1730,0
|
|
20240830,114500,33214627,1730,1730,1730,1730,3
|
|
20240830,114400,33209437,1730,1729,1730,1729,21
|
|
20240830,114300,33173127,1724,1724,1724,1724,0
|
|
20240830,114200,33173127,1724,1724,1724,1724,51
|
|
20240830,114100,33085203,1724,1724,1724,1724,0
|
|
20240830,114000,33085203,1724,1724,1724,1724,0
|
|
20240830,113900,33085203,1724,1724,1724,1724,0
|
|
20240830,113800,33085203,1724,1724,1724,1724,500
|
|
20240830,113700,32223203,1730,1730,1730,1730,0
|
|
20240830,113600,32223203,1730,1729,1730,1729,10
|
|
20240830,113500,32205911,1725,1725,1725,1725,0
|
|
20240830,113400,32205911,1725,1725,1725,1725,0
|
|
20240830,113300,32205911,1725,1725,1725,1725,0
|
|
20240830,113200,32205911,1725,1725,1725,1725,0
|
|
20240830,113100,32205911,1725,1725,1725,1725,0
|
|
20240830,113000,32205911,1725,1725,1725,1725,0
|
|
20240830,112900,32205911,1725,1725,1725,1725,3
|
|
20240830,112800,32200736,1729,1729,1729,1729,0
|
|
20240830,112700,32200736,1729,1729,1729,1729,0
|
|
20240830,112600,32200736,1729,1729,1729,1729,0
|
|
20240830,112500,32200736,1729,1729,1729,1729,0
|
|
20240830,112400,32200736,1729,1729,1729,1729,500
|
|
20240830,112300,31336236,1729,1729,1729,1729,0
|
|
20240830,112200,31336236,1729,1729,1729,1729,0
|
|
20240830,112100,31336236,1729,1729,1729,1729,0
|
|
20240830,112000,31336236,1729,1729,1729,1729,0
|
|
20240830,111900,31336236,1729,1729,1729,1729,0
|
|
20240830,111800,31336236,1729,1729,1729,1729,5
|
|
20240830,111700,31327591,1725,1725,1725,1725,1
|
|
20240830,111600,31325866,1729,1729,1729,1729,49
|
|
20240830,111500,31241145,1729,1729,1729,1729,61
|
|
20240830,111400,31135676,1725,1724,1725,1724,154
|
|
20240830,111300,30870179,1724,1724,1724,1724,0
|
|
20240830,111200,30870179,1724,1724,1724,1724,0
|
|
20240830,111100,30870179,1724,1724,1724,1724,0
|
|
20240830,111000,30870179,1724,1724,1724,1724,0
|
|
20240830,110900,30870179,1724,1724,1724,1724,0
|
|
20240830,110800,30870179,1724,1724,1724,1724,0
|
|
20240830,110700,30870179,1724,1724,1724,1724,0
|
|
20240830,110600,30870179,1724,1724,1724,1724,0
|
|
20240830,110500,30870179,1724,1724,1724,1724,0
|
|
20240830,110400,30870179,1724,1722,1724,1722,1347
|
|
20240830,110300,28550637,1722,1722,1722,1722,240
|
|
20240830,110200,28137357,1722,1722,1722,1722,0
|
|
20240830,110100,28137357,1722,1722,1722,1722,337
|
|
20240830,110000,27557043,1724,1724,1724,1724,0
|
|
20240830,105900,27557043,1724,1724,1724,1724,0
|
|
20240830,105800,27557043,1724,1724,1724,1724,0
|
|
20240830,105700,27557043,1724,1724,1724,1724,0
|
|
20240830,105600,27557043,1724,1724,1724,1724,0
|
|
20240830,105500,27557043,1724,1722,1724,1722,6
|
|
20240830,105400,27546701,1722,1724,1724,1722,33
|
|
20240830,105300,27489811,1724,1724,1724,1724,0
|
|
20240830,105200,27489811,1724,1724,1724,1724,0
|
|
20240830,105100,27489811,1724,1724,1724,1724,0
|
|
20240830,105000,27489811,1724,1724,1724,1724,32
|
|
20240830,104900,27434643,1725,1725,1725,1725,0
|
|
20240830,104800,27434643,1725,1725,1725,1725,51
|
|
20240830,104700,27346668,1730,1725,1730,1725,59
|
|
20240830,104600,27244878,1731,1731,1731,1731,0
|
|
20240830,104500,27244878,1731,1731,1731,1731,0
|
|
20240830,104400,27244878,1731,1731,1731,1731,0
|
|
20240830,104300,27244878,1731,1731,1731,1731,0
|
|
20240830,104200,27244878,1731,1731,1731,1731,0
|
|
20240830,104100,27244878,1731,1731,1731,1731,0
|
|
20240830,104000,27244878,1731,1731,1731,1731,0
|
|
20240830,103900,27244878,1731,1731,1731,1731,0
|
|
20240830,103800,27244878,1731,1731,1731,1731,0
|
|
20240830,103700,27244878,1731,1731,1731,1731,0
|
|
20240830,103600,27244878,1731,1731,1731,1731,0
|
|
20240830,103500,27244878,1731,1731,1731,1731,0
|
|
20240830,103400,27244878,1731,1726,1731,1726,13
|
|
20240830,103300,27222385,1731,1731,1731,1731,0
|
|
20240830,103200,27222385,1731,1731,1731,1731,0
|
|
20240830,103100,27222385,1731,1731,1731,1731,0
|
|
20240830,103000,27222385,1731,1731,1731,1731,0
|
|
20240830,102900,27222385,1731,1731,1731,1731,0
|
|
20240830,102800,27222385,1731,1731,1731,1731,0
|
|
20240830,102700,27222385,1731,1731,1731,1731,0
|
|
20240830,102600,27222385,1731,1731,1731,1731,0
|
|
20240830,102500,27222385,1731,1731,1731,1731,0
|
|
20240830,102400,27222385,1731,1731,1731,1731,1
|
|
20240830,102300,27220654,1724,1724,1724,1724,2
|
|
20240830,102200,27217206,1731,1731,1731,1731,0
|
|
20240830,102100,27217206,1731,1731,1731,1731,0
|
|
20240830,102000,27217206,1731,1731,1731,1731,50
|
|
20240830,101900,27130656,1730,1730,1730,1730,0
|
|
20240830,101800,27130656,1730,1730,1730,1730,700
|
|
20240830,101700,25919656,1730,1730,1730,1730,582
|
|
20240830,101600,24912796,1730,1730,1730,1730,0
|
|
20240830,101500,24912796,1730,1730,1730,1730,0
|
|
20240830,101400,24912796,1730,1725,1730,1725,16
|
|
20240830,101300,24885121,1725,1725,1725,1725,0
|
|
20240830,101200,24885121,1725,1725,1725,1725,1
|
|
20240830,101100,24883396,1730,1730,1730,1730,0
|
|
20240830,101000,24883396,1730,1730,1730,1730,0
|
|
20240830,100900,24883396,1730,1730,1730,1730,0
|
|
20240830,100800,24883396,1730,1729,1730,1729,55
|
|
20240830,100700,24788250,1729,1729,1729,1729,0
|
|
20240830,100600,24788250,1729,1729,1729,1729,0
|
|
20240830,100500,24788250,1729,1729,1729,1729,10
|
|
20240830,100400,24770960,1729,1729,1730,1729,1010
|
|
20240830,100300,23023728,1729,1727,1729,1727,1002
|
|
20240830,100200,21292478,1727,1727,1727,1727,4
|
|
20240830,100100,21285570,1724,1724,1724,1724,0
|
|
20240830,100000,21285570,1724,1724,1724,1724,0
|
|
20240830,095900,21285570,1724,1724,1724,1724,0
|
|
20240830,095800,21285570,1724,1724,1724,1724,0
|
|
20240830,095700,21285570,1724,1724,1724,1724,0
|
|
20240830,095600,21285570,1724,1724,1724,1724,0
|
|
20240830,095500,21285570,1724,1724,1724,1724,724
|
|
20240830,095400,20037394,1727,1727,1727,1727,0
|
|
20240830,095300,20037394,1727,1727,1727,1727,0
|
|
20240830,095200,20037394,1727,1727,1727,1727,42
|
|
20240830,095100,19964860,1727,1727,1727,1727,0
|
|
20240830,095000,19964860,1727,1727,1727,1727,5
|
|
20240830,094900,19956225,1722,1722,1722,1722,0
|
|
20240830,094800,19956225,1722,1724,1724,1722,11
|
|
20240830,094700,19937268,1725,1725,1725,1725,100
|
|
20240830,094600,19764768,1725,1723,1725,1722,1056
|
|
20240830,094500,17943173,1727,1727,1727,1727,11
|
|
20240830,094400,17924176,1722,1722,1722,1722,0
|
|
20240830,094300,17924176,1722,1727,1727,1722,18
|
|
20240830,094200,17893100,1722,1727,1727,1722,49
|
|
20240830,094100,17808502,1722,1727,1727,1722,12
|
|
20240830,094000,17787783,1727,1727,1727,1727,2
|
|
20240830,093900,17784329,1727,1727,1727,1727,2
|
|
20240830,093800,17780875,1727,1727,1727,1727,0
|
|
20240830,093700,17780875,1727,1727,1727,1727,0
|
|
20240830,093600,17780875,1727,1727,1727,1727,0
|
|
20240830,093500,17780875,1727,1727,1727,1727,0
|
|
20240830,093400,17780875,1727,1727,1727,1727,0
|
|
20240830,093300,17780875,1727,1727,1727,1727,0
|
|
20240830,093200,17780875,1727,1727,1727,1727,0
|
|
20240830,093100,17780875,1727,1727,1727,1727,0
|
|
20240830,093000,17780875,1727,1727,1727,1727,0
|
|
20240830,092900,17780875,1727,1727,1727,1727,0
|
|
20240830,092800,17780875,1727,1727,1727,1727,0
|
|
20240830,092700,17780875,1727,1727,1727,1727,6
|
|
20240830,092600,17770513,1727,1727,1727,1727,30
|
|
20240830,092500,17718703,1727,1727,1727,1727,0
|
|
20240830,092400,17718703,1727,1727,1727,1727,0
|
|
20240830,092300,17718703,1727,1726,1727,1726,303
|
|
20240830,092200,17195722,1726,1726,1726,1726,0
|
|
20240830,092100,17195722,1726,1726,1726,1726,0
|
|
20240830,092000,17195722,1726,1726,1726,1726,0
|
|
20240830,091900,17195722,1726,1726,1726,1726,0
|
|
20240830,091800,17195722,1726,1726,1726,1726,2
|
|
20240830,091700,17192270,1726,1726,1726,1726,100
|
|
20240830,091600,17019670,1726,1727,1727,1726,342
|
|
20240830,091500,16429377,1727,1728,1729,1727,213
|
|
20240830,091400,16061265,1726,1724,1727,1724,2464
|
|
20240830,091300,11807933,1724,1723,1724,1723,343
|
|
20240830,091200,11216911,1723,1723,1723,1723,0
|
|
20240830,091100,11216911,1723,1723,1723,1723,0
|
|
20240830,091000,11216911,1723,1723,1723,1723,584
|
|
20240830,090900,10210679,1724,1724,1724,1724,0
|
|
20240830,090800,10210679,1724,1724,1724,1724,0
|
|
20240830,090700,10210679,1724,1724,1724,1724,5
|
|
20240830,090600,10202059,1724,1724,1724,1724,0
|
|
20240830,090500,10202059,1724,1724,1724,1724,0
|
|
20240830,090400,10202059,1724,1724,1724,1724,1095
|
|
20240830,090300,8314279,1723,1720,1723,1720,1202
|
|
20240830,090200,6244425,1720,1720,1720,1720,0
|
|
20240830,090100,6244425,1720,1716,1720,1716,1048
|
|
20240830,090000,4442935,1715,1710,1715,1703,2599
|