601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185800,243621803,1699,1699,1699,1699,3624
|
|
20240902,185700,243621803,1699,1699,1699,1699,0
|
|
20240902,185600,243621803,1699,1699,1699,1699,0
|
|
20240902,185500,243621803,1699,1699,1699,1699,0
|
|
20240902,185400,243621803,1699,1699,1699,1699,0
|
|
20240902,185300,243621803,1699,1699,1699,1699,0
|
|
20240902,185200,243621803,1699,1699,1699,1699,0
|
|
20240902,185100,243621803,1699,1699,1699,1699,0
|
|
20240902,185000,243621803,1699,1699,1699,1699,0
|
|
20240902,184900,243621803,1699,1699,1699,1699,0
|
|
20240902,184800,243621803,1699,1699,1699,1699,0
|
|
20240902,184700,243621803,1699,1699,1699,1699,0
|
|
20240902,184600,243621803,1699,1699,1699,1699,0
|
|
20240902,184500,243621803,1699,1699,1699,1699,0
|
|
20240902,184400,243621803,1699,1699,1699,1699,0
|
|
20240902,184300,243621803,1699,1699,1699,1699,0
|
|
20240902,184200,243621803,1699,1699,1699,1699,0
|
|
20240902,184100,243621803,1699,1699,1699,1699,0
|
|
20240902,184000,243621803,1699,1699,1699,1699,0
|
|
20240902,183900,243621803,1699,1699,1699,1699,0
|
|
20240902,183800,243621803,1699,1699,1699,1699,0
|
|
20240902,183700,243621803,1699,1699,1699,1699,0
|
|
20240902,183600,243621803,1699,1699,1699,1699,0
|
|
20240902,183500,243621803,1699,1699,1699,1699,0
|
|
20240902,183400,243621803,1699,1699,1699,1699,0
|
|
20240902,183300,243621803,1699,1699,1699,1699,0
|
|
20240902,183200,243621803,1699,1699,1699,1699,0
|
|
20240902,183100,243621803,1699,1699,1699,1699,0
|
|
20240902,183000,243621803,1699,1699,1699,1699,0
|
|
20240902,182900,243621803,1699,1699,1699,1699,0
|
|
20240902,182800,243621803,1699,1699,1699,1699,3624
|
|
20240902,182700,243621803,1699,1699,1699,1699,0
|
|
20240902,182600,243621803,1699,1699,1699,1699,0
|
|
20240902,182500,243621803,1699,1699,1699,1699,0
|
|
20240902,182400,243621803,1699,1699,1699,1699,0
|
|
20240902,182300,243621803,1699,1699,1699,1699,0
|
|
20240902,182200,243621803,1699,1699,1699,1699,0
|
|
20240902,182100,243621803,1699,1699,1699,1699,0
|
|
20240902,182000,243621803,1699,1699,1699,1699,0
|
|
20240902,181900,243621803,1699,1699,1699,1699,0
|
|
20240902,181800,243621803,1699,1699,1699,1699,0
|
|
20240902,181700,243621803,1699,1699,1699,1699,0
|
|
20240902,181600,243621803,1699,1699,1699,1699,0
|
|
20240902,181500,243621803,1699,1699,1699,1699,0
|
|
20240902,181400,243621803,1699,1699,1699,1699,0
|
|
20240902,181300,243621803,1699,1699,1699,1699,0
|
|
20240902,181200,243621803,1699,1699,1699,1699,0
|
|
20240902,181100,243621803,1699,1699,1699,1699,0
|
|
20240902,181000,243621803,1699,1699,1699,1699,0
|
|
20240902,180900,243621803,1699,1699,1699,1699,0
|
|
20240902,180800,243621803,1699,1699,1699,1699,0
|
|
20240902,180700,243621803,1699,1699,1699,1699,0
|
|
20240902,180600,243621803,1699,1699,1699,1699,0
|
|
20240902,180500,243621803,1699,1699,1699,1699,0
|
|
20240902,180400,243621803,1699,1699,1699,1699,0
|
|
20240902,180300,243621803,1699,1699,1699,1699,0
|
|
20240902,180200,243621803,1699,1699,1699,1699,0
|
|
20240902,180100,243621803,1699,1699,1699,1699,0
|
|
20240902,180000,243621803,1699,1699,1699,1699,0
|
|
20240902,175900,243621803,1699,1699,1699,1699,0
|
|
20240902,175800,243621803,1699,1699,1699,1699,3624
|
|
20240902,175700,243621803,1699,1699,1699,1699,0
|
|
20240902,175600,243621803,1699,1699,1699,1699,0
|
|
20240902,175500,243621803,1699,1699,1699,1699,0
|
|
20240902,175400,243621803,1699,1699,1699,1699,0
|
|
20240902,175300,243621803,1699,1699,1699,1699,0
|
|
20240902,175200,243621803,1699,1699,1699,1699,0
|
|
20240902,175100,243621803,1699,1699,1699,1699,0
|
|
20240902,175000,243621803,1699,1699,1699,1699,0
|
|
20240902,174900,243621803,1699,1699,1699,1699,0
|
|
20240902,174800,243621803,1699,1699,1699,1699,0
|
|
20240902,174700,243621803,1699,1699,1699,1699,0
|
|
20240902,174600,243621803,1699,1699,1699,1699,0
|
|
20240902,174500,243621803,1699,1699,1699,1699,0
|
|
20240902,174400,243621803,1699,1699,1699,1699,0
|
|
20240902,174300,243621803,1699,1699,1699,1699,0
|
|
20240902,174200,243621803,1699,1699,1699,1699,0
|
|
20240902,174100,243621803,1699,1699,1699,1699,0
|
|
20240902,174000,243621803,1699,1699,1699,1699,0
|
|
20240902,173900,243621803,1699,1699,1699,1699,0
|
|
20240902,173800,243621803,1699,1699,1699,1699,0
|
|
20240902,173700,243621803,1699,1699,1699,1699,0
|
|
20240902,173600,243621803,1699,1699,1699,1699,0
|
|
20240902,173500,243621803,1699,1699,1699,1699,0
|
|
20240902,173400,243621803,1699,1699,1699,1699,0
|
|
20240902,173300,243621803,1699,1699,1699,1699,0
|
|
20240902,173200,243621803,1699,1699,1699,1699,0
|
|
20240902,173100,243621803,1699,1699,1699,1699,0
|
|
20240902,173000,243621803,1699,1699,1699,1699,0
|
|
20240902,172900,243621803,1699,1699,1699,1699,0
|
|
20240902,172800,243621803,1699,1699,1699,1699,3624
|
|
20240902,172700,243621803,1699,1699,1699,1699,0
|
|
20240902,172600,243621803,1699,1699,1699,1699,0
|
|
20240902,172500,243621803,1699,1699,1699,1699,0
|
|
20240902,172400,243621803,1699,1699,1699,1699,0
|
|
20240902,172300,243621803,1699,1699,1699,1699,0
|
|
20240902,172200,243621803,1699,1699,1699,1699,0
|
|
20240902,172100,243621803,1699,1699,1699,1699,0
|
|
20240902,172000,243621803,1699,1699,1699,1699,0
|
|
20240902,171900,243621803,1699,1699,1699,1699,0
|
|
20240902,171800,243621803,1699,1699,1699,1699,0
|
|
20240902,171700,243621803,1699,1699,1699,1699,0
|
|
20240902,171600,243621803,1699,1699,1699,1699,0
|
|
20240902,171500,243621803,1699,1699,1699,1699,0
|
|
20240902,171400,243621803,1699,1699,1699,1699,0
|
|
20240902,171300,243621803,1699,1699,1699,1699,0
|
|
20240902,171200,243621803,1699,1699,1699,1699,0
|
|
20240902,171100,243621803,1699,1699,1699,1699,0
|
|
20240902,171000,243621803,1699,1699,1699,1699,0
|
|
20240902,170900,243621803,1699,1699,1699,1699,0
|
|
20240902,170800,243621803,1699,1699,1699,1699,0
|
|
20240902,170700,243621803,1699,1699,1699,1699,0
|
|
20240902,170600,243621803,1699,1699,1699,1699,0
|
|
20240902,170500,243621803,1699,1699,1699,1699,0
|
|
20240902,170400,243621803,1699,1699,1699,1699,0
|
|
20240902,170300,243621803,1699,1699,1699,1699,0
|
|
20240902,170200,243621803,1699,1699,1699,1699,0
|
|
20240902,170100,243621803,1699,1699,1699,1699,0
|
|
20240902,170000,243621803,1699,1699,1699,1699,0
|
|
20240902,165900,243621803,1699,1699,1699,1699,0
|
|
20240902,165800,243621803,1699,1699,1699,1699,3624
|
|
20240902,165700,243621803,1699,1699,1699,1699,0
|
|
20240902,165600,243621803,1699,1699,1699,1699,0
|
|
20240902,165500,243621803,1699,1699,1699,1699,0
|
|
20240902,165400,243621803,1699,1699,1699,1699,0
|
|
20240902,165300,243621803,1699,1699,1699,1699,0
|
|
20240902,165200,243621803,1699,1699,1699,1699,0
|
|
20240902,165100,243621803,1699,1699,1699,1699,0
|
|
20240902,165000,243621803,1699,1699,1699,1699,0
|
|
20240902,164900,243621803,1699,1699,1699,1699,0
|
|
20240902,164800,243621803,1699,1699,1699,1699,0
|
|
20240902,164700,243621803,1699,1699,1699,1699,0
|
|
20240902,164600,243621803,1699,1699,1699,1699,0
|
|
20240902,164500,243621803,1699,1699,1699,1699,0
|
|
20240902,164400,243621803,1699,1699,1699,1699,0
|
|
20240902,164300,243621803,1699,1699,1699,1699,0
|
|
20240902,164200,243621803,1699,1699,1699,1699,0
|
|
20240902,164100,243621803,1699,1699,1699,1699,0
|
|
20240902,164000,243621803,1699,1699,1699,1699,0
|
|
20240902,163900,243621803,1699,1699,1699,1699,0
|
|
20240902,163800,243621803,1699,1699,1699,1699,0
|
|
20240902,163700,243621803,1699,1699,1699,1699,0
|
|
20240902,163600,243621803,1699,1699,1699,1699,0
|
|
20240902,163500,243621803,1699,1699,1699,1699,0
|
|
20240902,163400,243621803,1699,1699,1699,1699,0
|
|
20240902,163300,243621803,1699,1699,1699,1699,0
|
|
20240902,163200,243621803,1699,1699,1699,1699,0
|
|
20240902,163100,243621803,1699,1699,1699,1699,0
|
|
20240902,163000,243621803,1699,1699,1699,1699,0
|
|
20240902,162900,243621803,1699,1699,1699,1699,0
|
|
20240902,162800,243621803,1699,1699,1699,1699,3624
|
|
20240902,162700,243621803,1699,1699,1699,1699,0
|
|
20240902,162600,243621803,1699,1699,1699,1699,0
|
|
20240902,162500,243621803,1699,1699,1699,1699,0
|
|
20240902,162400,243621803,1699,1699,1699,1699,0
|
|
20240902,162300,243621803,1699,1699,1699,1699,0
|
|
20240902,162200,243621803,1699,1699,1699,1699,0
|
|
20240902,162100,243621803,1699,1699,1699,1699,0
|
|
20240902,162000,243621803,1699,1699,1699,1699,0
|
|
20240902,161900,243621803,1699,1699,1699,1699,0
|
|
20240902,161800,243621803,1699,1699,1699,1699,0
|
|
20240902,161700,243621803,1699,1699,1699,1699,0
|
|
20240902,161600,243621803,1699,1699,1699,1699,0
|
|
20240902,161500,243621803,1699,1699,1699,1699,0
|
|
20240902,161400,243621803,1699,1699,1699,1699,0
|
|
20240902,161300,243621803,1699,1699,1699,1699,0
|
|
20240902,161200,243621803,1699,1699,1699,1699,0
|
|
20240902,161100,243621803,1699,1699,1699,1699,0
|
|
20240902,161000,243621803,1699,1699,1699,1699,0
|
|
20240902,160900,243621803,1699,1699,1699,1699,0
|
|
20240902,160800,243621803,1699,1699,1699,1699,0
|
|
20240902,160700,243621803,1699,1699,1699,1699,0
|
|
20240902,160600,243621803,1699,1699,1699,1699,0
|
|
20240902,160500,243621803,1699,1699,1699,1699,0
|
|
20240902,160400,243621803,1699,1699,1699,1699,0
|
|
20240902,160300,243621803,1699,1699,1699,1699,0
|
|
20240902,160200,243621803,1699,1699,1699,1699,0
|
|
20240902,160100,243621803,1699,1699,1699,1699,0
|
|
20240902,160000,243621803,1699,1699,1699,1699,0
|
|
20240902,155900,243621803,1699,1699,1699,1699,0
|
|
20240902,155800,243621803,1699,1699,1699,1699,3624
|
|
20240902,155700,243621803,1699,1699,1699,1699,0
|
|
20240902,155600,243621803,1699,1699,1699,1699,0
|
|
20240902,155500,243621803,1699,1699,1699,1699,0
|
|
20240902,155400,243621803,1699,1699,1699,1699,0
|
|
20240902,155300,243621803,1699,1699,1699,1699,0
|
|
20240902,155200,243621803,1699,1699,1699,1699,0
|
|
20240902,155100,243621803,1699,1699,1699,1699,0
|
|
20240902,155000,243621803,1699,1699,1699,1699,0
|
|
20240902,154900,243621803,1699,1699,1699,1699,0
|
|
20240902,154800,243621803,1699,1699,1699,1699,0
|
|
20240902,154700,243621803,1699,1699,1699,1699,0
|
|
20240902,154600,243621803,1699,1699,1699,1699,0
|
|
20240902,154500,243621803,1699,1699,1699,1699,0
|
|
20240902,154400,243621803,1699,1699,1699,1699,0
|
|
20240902,154300,243621803,1699,1699,1699,1699,0
|
|
20240902,154200,243621803,1699,1699,1699,1699,0
|
|
20240902,154100,243621803,1699,1699,1699,1699,0
|
|
20240902,154000,243621803,1699,1699,1699,1699,0
|
|
20240902,153900,243621803,1699,1699,1699,1699,0
|
|
20240902,153800,243621803,1699,1699,1699,1699,0
|
|
20240902,153700,243621803,1699,1699,1699,1699,0
|
|
20240902,153600,243621803,1699,1699,1699,1699,0
|
|
20240902,153500,243621803,1699,1699,1699,1699,0
|
|
20240902,153400,243621803,1699,1699,1699,1699,0
|
|
20240902,153300,243621803,1699,1699,1699,1699,0
|
|
20240902,153200,243621803,1699,1699,1699,1699,0
|
|
20240902,153100,243621803,1699,1699,1699,1699,0
|
|
20240902,153000,243621803,1699,1699,1699,1699,3624
|
|
20240902,152900,237464627,1697,1697,1697,1697,0
|
|
20240902,152800,237464627,1697,1697,1697,1697,0
|
|
20240902,152700,237464627,1697,1697,1697,1697,0
|
|
20240902,152600,237464627,1697,1697,1697,1697,0
|
|
20240902,152500,237464627,1697,1697,1697,1697,0
|
|
20240902,152400,237464627,1697,1697,1697,1697,0
|
|
20240902,152300,237464627,1697,1697,1697,1697,0
|
|
20240902,152200,237464627,1697,1697,1697,1697,0
|
|
20240902,152100,237464627,1697,1697,1697,1697,0
|
|
20240902,152000,237464627,1697,1697,1697,1697,0
|
|
20240902,151900,237464627,1697,1697,1697,1697,158
|
|
20240902,151800,237196501,1696,1696,1696,1696,635
|
|
20240902,151700,236119541,1695,1695,1695,1695,113
|
|
20240902,151600,235928006,1695,1694,1695,1694,2076
|
|
20240902,151500,232411259,1694,1693,1694,1693,682
|
|
20240902,151400,231256437,1692,1692,1692,1692,0
|
|
20240902,151300,231256437,1692,1692,1692,1692,0
|
|
20240902,151200,231256437,1692,1692,1692,1692,0
|
|
20240902,151100,231256437,1692,1692,1692,1692,5
|
|
20240902,151000,231247977,1693,1693,1693,1693,7
|
|
20240902,150900,231236126,1692,1692,1692,1692,0
|
|
20240902,150800,231236126,1692,1692,1692,1692,29
|
|
20240902,150700,231187058,1693,1693,1693,1693,5
|
|
20240902,150600,231178593,1693,1693,1693,1693,3
|
|
20240902,150500,231173514,1693,1693,1693,1693,0
|
|
20240902,150400,231173514,1693,1693,1693,1693,0
|
|
20240902,150300,231173514,1693,1693,1693,1693,2
|
|
20240902,150200,231170128,1693,1693,1693,1693,0
|
|
20240902,150100,231170128,1693,1693,1693,1693,1001
|
|
20240902,150000,229475435,1694,1694,1694,1694,0
|
|
20240902,145900,229475435,1694,1694,1694,1694,0
|
|
20240902,145800,229475435,1694,1694,1694,1694,0
|
|
20240902,145700,229475435,1694,1694,1694,1694,0
|
|
20240902,145600,229475435,1694,1694,1694,1694,126
|
|
20240902,145500,229261991,1694,1694,1694,1694,0
|
|
20240902,145400,229261991,1694,1694,1694,1694,59
|
|
20240902,145300,229162045,1695,1695,1695,1695,0
|
|
20240902,145200,229162045,1695,1695,1695,1695,500
|
|
20240902,145100,228314545,1695,1695,1695,1695,4
|
|
20240902,145000,228307765,1695,1695,1695,1695,0
|
|
20240902,144900,228307765,1695,1695,1695,1695,96
|
|
20240902,144800,228145045,1695,1695,1695,1695,0
|
|
20240902,144700,228145045,1695,1695,1695,1695,1
|
|
20240902,144600,228143350,1695,1696,1696,1695,34
|
|
20240902,144500,228085690,1696,1696,1696,1696,0
|
|
20240902,144400,228085690,1696,1696,1696,1696,0
|
|
20240902,144300,228085690,1696,1696,1696,1696,1
|
|
20240902,144200,228083994,1690,1690,1690,1690,0
|
|
20240902,144100,228083994,1690,1690,1690,1690,0
|
|
20240902,144000,228083994,1690,1690,1690,1690,0
|
|
20240902,143900,228083994,1690,1690,1690,1690,0
|
|
20240902,143800,228083994,1690,1690,1690,1690,9
|
|
20240902,143700,228068784,1696,1696,1696,1696,0
|
|
20240902,143600,228068784,1696,1696,1696,1696,0
|
|
20240902,143500,228068784,1696,1696,1696,1696,0
|
|
20240902,143400,228068784,1696,1696,1696,1696,0
|
|
20240902,143300,228068784,1696,1696,1696,1696,0
|
|
20240902,143200,228068784,1696,1696,1696,1696,1
|
|
20240902,143100,228067088,1690,1690,1690,1690,0
|
|
20240902,143000,228067088,1690,1690,1690,1690,0
|
|
20240902,142900,228067088,1690,1690,1690,1690,0
|
|
20240902,142800,228067088,1690,1690,1690,1690,0
|
|
20240902,142700,228067088,1690,1690,1690,1690,105
|
|
20240902,142600,227889638,1696,1696,1696,1696,0
|
|
20240902,142500,227889638,1696,1696,1696,1696,24
|
|
20240902,142400,227848934,1696,1696,1696,1696,0
|
|
20240902,142300,227848934,1696,1696,1696,1696,0
|
|
20240902,142200,227848934,1696,1696,1696,1696,0
|
|
20240902,142100,227848934,1696,1696,1696,1696,0
|
|
20240902,142000,227848934,1696,1696,1696,1696,0
|
|
20240902,141900,227848934,1696,1696,1696,1696,0
|
|
20240902,141800,227848934,1696,1689,1696,1689,15
|
|
20240902,141700,227823529,1689,1692,1692,1689,599
|
|
20240902,141600,226811700,1695,1695,1695,1695,0
|
|
20240902,141500,226811700,1695,1695,1695,1695,138
|
|
20240902,141400,226577790,1696,1696,1696,1696,5
|
|
20240902,141300,226569310,1696,1696,1696,1696,0
|
|
20240902,141200,226569310,1696,1696,1696,1696,11
|
|
20240902,141100,226550654,1696,1696,1696,1696,15
|
|
20240902,141000,226525214,1696,1696,1696,1696,245
|
|
20240902,140900,226109694,1700,1700,1700,1700,0
|
|
20240902,140800,226109694,1700,1700,1700,1700,0
|
|
20240902,140700,226109694,1700,1700,1700,1700,0
|
|
20240902,140600,226109694,1700,1700,1700,1700,1546
|
|
20240902,140500,223481494,1700,1700,1700,1700,0
|
|
20240902,140400,223481494,1700,1700,1700,1700,171
|
|
20240902,140300,223190794,1700,1700,1700,1700,0
|
|
20240902,140200,223190794,1700,1700,1700,1700,10
|
|
20240902,140100,223173794,1700,1696,1700,1696,53
|
|
20240902,140000,223083902,1696,1696,1696,1696,3
|
|
20240902,135900,223078814,1696,1695,1696,1695,295
|
|
20240902,135800,222578750,1695,1694,1695,1691,1255
|
|
20240902,135700,220451992,1694,1694,1694,1694,0
|
|
20240902,135600,220451992,1694,1694,1694,1694,0
|
|
20240902,135500,220451992,1694,1694,1694,1694,3
|
|
20240902,135400,220446910,1690,1693,1694,1690,164
|
|
20240902,135300,220169383,1690,1690,1690,1690,0
|
|
20240902,135200,220169383,1690,1690,1690,1690,0
|
|
20240902,135100,220169383,1690,1690,1690,1690,1
|
|
20240902,135000,220167693,1690,1690,1690,1690,0
|
|
20240902,134900,220167693,1690,1690,1690,1690,90
|
|
20240902,134800,220015593,1693,1692,1693,1692,243
|
|
20240902,134700,219604413,1690,1690,1690,1690,0
|
|
20240902,134600,219604413,1690,1690,1690,1690,0
|
|
20240902,134500,219604413,1690,1690,1690,1690,0
|
|
20240902,134400,219604413,1690,1690,1690,1690,974
|
|
20240902,134300,217958353,1690,1690,1690,1690,0
|
|
20240902,134200,217958353,1690,1691,1691,1690,770
|
|
20240902,134100,216657036,1693,1693,1693,1693,0
|
|
20240902,134000,216657036,1693,1693,1693,1693,0
|
|
20240902,133900,216657036,1693,1693,1693,1693,0
|
|
20240902,133800,216657036,1693,1693,1693,1693,0
|
|
20240902,133700,216657036,1693,1693,1693,1693,0
|
|
20240902,133600,216657036,1693,1693,1693,1693,0
|
|
20240902,133500,216657036,1693,1693,1693,1693,8
|
|
20240902,133400,216643492,1693,1693,1693,1693,15
|
|
20240902,133300,216618097,1693,1693,1693,1693,0
|
|
20240902,133200,216618097,1693,1693,1693,1693,0
|
|
20240902,133100,216618097,1693,1693,1693,1693,10
|
|
20240902,133000,216601167,1693,1693,1693,1693,448
|
|
20240902,132900,215842703,1694,1694,1694,1694,3
|
|
20240902,132800,215837621,1694,1694,1694,1694,0
|
|
20240902,132700,215837621,1694,1694,1694,1694,0
|
|
20240902,132600,215837621,1694,1694,1694,1694,0
|
|
20240902,132500,215837621,1694,1694,1694,1694,50
|
|
20240902,132400,215752921,1695,1695,1695,1695,200
|
|
20240902,132300,215413921,1695,1695,1695,1695,0
|
|
20240902,132200,215413921,1695,1695,1695,1695,1
|
|
20240902,132100,215412226,1693,1693,1693,1693,0
|
|
20240902,132000,215412226,1693,1693,1693,1693,0
|
|
20240902,131900,215412226,1693,1693,1693,1693,0
|
|
20240902,131800,215412226,1693,1693,1693,1693,398
|
|
20240902,131700,214738412,1693,1693,1693,1693,105
|
|
20240902,131600,214560647,1693,1693,1693,1693,125
|
|
20240902,131500,214349022,1690,1690,1690,1690,0
|
|
20240902,131400,214349022,1690,1692,1692,1690,111
|
|
20240902,131300,214161359,1692,1692,1692,1692,86
|
|
20240902,131200,214015847,1693,1692,1693,1692,109
|
|
20240902,131100,213831417,1693,1694,1694,1692,127
|
|
20240902,131000,213616369,1692,1692,1692,1692,14
|
|
20240902,130900,213592681,1692,1692,1692,1692,5
|
|
20240902,130800,213584221,1694,1692,1694,1692,73
|
|
20240902,130700,213460595,1694,1692,1694,1692,29
|
|
20240902,130600,213411525,1692,1692,1692,1692,470
|
|
20240902,130500,212616285,1692,1690,1692,1690,1228
|
|
20240902,130400,210538857,1686,1686,1686,1686,98
|
|
20240902,130300,210373629,1686,1686,1686,1686,0
|
|
20240902,130200,210373629,1686,1686,1686,1686,400
|
|
20240902,130100,209699229,1690,1690,1690,1690,3
|
|
20240902,130000,209694159,1684,1691,1691,1684,1069
|
|
20240902,125900,207887225,1692,1692,1692,1692,10
|
|
20240902,125800,207870305,1690,1691,1691,1690,200
|
|
20240902,125700,207532293,1691,1692,1692,1691,134
|
|
20240902,125600,207305665,1691,1691,1691,1690,379
|
|
20240902,125500,206665076,1685,1685,1691,1685,336
|
|
20240902,125400,206098910,1689,1689,1689,1689,10
|
|
20240902,125300,206082020,1689,1670,1689,1670,2527
|
|
20240902,125200,201848133,1653,1686,1687,1653,15468
|
|
20240902,125100,175973703,1686,1703,1703,1686,35236
|
|
20240902,125000,116187079,1706,1706,1706,1706,0
|
|
20240902,124900,116187079,1706,1706,1706,1706,5
|
|
20240902,124800,116178549,1703,1703,1703,1703,0
|
|
20240902,124700,116178549,1703,1703,1703,1703,0
|
|
20240902,124600,116178549,1703,1706,1706,1703,4468
|
|
20240902,124500,108566318,1707,1707,1707,1707,0
|
|
20240902,124400,108566318,1707,1707,1707,1707,0
|
|
20240902,124300,108566318,1707,1707,1707,1707,45
|
|
20240902,124200,108489503,1708,1708,1708,1708,0
|
|
20240902,124100,108489503,1708,1708,1708,1708,0
|
|
20240902,124000,108489503,1708,1708,1708,1708,1
|
|
20240902,123900,108487795,1708,1707,1708,1707,507
|
|
20240902,123800,107622345,1708,1708,1708,1708,1
|
|
20240902,123700,107620637,1708,1708,1708,1708,2
|
|
20240902,123600,107617221,1708,1708,1708,1708,1
|
|
20240902,123500,107615513,1708,1708,1708,1708,23
|
|
20240902,123400,107576229,1707,1707,1707,1707,7
|
|
20240902,123300,107564280,1708,1708,1708,1708,0
|
|
20240902,123200,107564280,1708,1708,1708,1708,60
|
|
20240902,123100,107461800,1708,1708,1708,1708,10
|
|
20240902,123000,107444720,1708,1708,1708,1708,0
|
|
20240902,122900,107444720,1708,1708,1708,1708,0
|
|
20240902,122800,107444720,1708,1708,1708,1708,0
|
|
20240902,122700,107444720,1708,1708,1708,1708,0
|
|
20240902,122600,107444720,1708,1708,1708,1708,0
|
|
20240902,122500,107444720,1708,1708,1708,1708,0
|
|
20240902,122400,107444720,1708,1708,1708,1708,0
|
|
20240902,122300,107444720,1708,1708,1708,1708,10
|
|
20240902,122200,107427640,1708,1708,1708,1708,0
|
|
20240902,122100,107427640,1708,1708,1708,1708,31
|
|
20240902,122000,107374692,1708,1708,1708,1708,63
|
|
20240902,121900,107267088,1710,1710,1710,1710,0
|
|
20240902,121800,107267088,1710,1710,1710,1710,0
|
|
20240902,121700,107267088,1710,1710,1710,1710,0
|
|
20240902,121600,107267088,1710,1708,1710,1708,113
|
|
20240902,121500,107074082,1710,1710,1710,1710,0
|
|
20240902,121400,107074082,1710,1710,1710,1710,0
|
|
20240902,121300,107074082,1710,1710,1710,1710,0
|
|
20240902,121200,107074082,1710,1710,1710,1710,10
|
|
20240902,121100,107056982,1710,1710,1710,1710,1
|
|
20240902,121000,107055272,1710,1710,1710,1710,5
|
|
20240902,120900,107046722,1704,1704,1704,1704,0
|
|
20240902,120800,107046722,1704,1704,1704,1704,0
|
|
20240902,120700,107046722,1704,1704,1704,1704,0
|
|
20240902,120600,107046722,1704,1704,1704,1704,0
|
|
20240902,120500,107046722,1704,1704,1704,1704,0
|
|
20240902,120400,107046722,1704,1704,1704,1704,0
|
|
20240902,120300,107046722,1704,1704,1704,1704,0
|
|
20240902,120200,107046722,1704,1704,1704,1704,0
|
|
20240902,120100,107046722,1704,1704,1704,1704,0
|
|
20240902,120000,107046722,1704,1705,1705,1704,1114
|
|
20240902,115900,105148176,1705,1705,1705,1705,0
|
|
20240902,115800,105148176,1705,1705,1705,1705,0
|
|
20240902,115700,105148176,1705,1705,1705,1705,0
|
|
20240902,115600,105148176,1705,1705,1705,1705,63
|
|
20240902,115500,105040761,1711,1711,1711,1711,0
|
|
20240902,115400,105040761,1711,1711,1711,1711,0
|
|
20240902,115300,105040761,1711,1711,1711,1711,30
|
|
20240902,115200,104989431,1711,1711,1711,1711,0
|
|
20240902,115100,104989431,1711,1711,1711,1711,0
|
|
20240902,115000,104989431,1711,1711,1711,1711,0
|
|
20240902,114900,104989431,1711,1711,1711,1711,0
|
|
20240902,114800,104989431,1711,1711,1711,1711,0
|
|
20240902,114700,104989431,1711,1711,1711,1711,0
|
|
20240902,114600,104989431,1711,1711,1711,1711,0
|
|
20240902,114500,104989431,1711,1711,1711,1711,0
|
|
20240902,114400,104989431,1711,1711,1711,1711,0
|
|
20240902,114300,104989431,1711,1711,1711,1711,500
|
|
20240902,114200,104133931,1705,1705,1705,1705,0
|
|
20240902,114100,104133931,1705,1705,1705,1705,0
|
|
20240902,114000,104133931,1705,1705,1705,1705,0
|
|
20240902,113900,104133931,1705,1705,1705,1705,0
|
|
20240902,113800,104133931,1705,1705,1705,1705,0
|
|
20240902,113700,104133931,1705,1705,1705,1705,0
|
|
20240902,113600,104133931,1705,1705,1705,1705,0
|
|
20240902,113500,104133931,1705,1705,1705,1705,21
|
|
20240902,113400,104098126,1705,1705,1705,1705,0
|
|
20240902,113300,104098126,1705,1705,1705,1705,0
|
|
20240902,113200,104098126,1705,1705,1705,1705,0
|
|
20240902,113100,104098126,1705,1705,1705,1705,0
|
|
20240902,113000,104098126,1705,1705,1705,1705,0
|
|
20240902,112900,104098126,1705,1706,1706,1705,1015
|
|
20240902,112800,102367539,1706,1706,1706,1706,0
|
|
20240902,112700,102367539,1706,1706,1706,1706,0
|
|
20240902,112600,102367539,1706,1706,1706,1706,0
|
|
20240902,112500,102367539,1706,1706,1706,1706,0
|
|
20240902,112400,102367539,1706,1706,1706,1706,0
|
|
20240902,112300,102367539,1706,1706,1706,1706,40
|
|
20240902,112200,102299299,1712,1712,1712,1712,0
|
|
20240902,112100,102299299,1712,1712,1712,1712,0
|
|
20240902,112000,102299299,1712,1712,1712,1712,1
|
|
20240902,111900,102297587,1705,1705,1705,1705,0
|
|
20240902,111800,102297587,1705,1705,1705,1705,0
|
|
20240902,111700,102297587,1705,1705,1705,1705,218
|
|
20240902,111600,101925897,1712,1712,1712,1712,50
|
|
20240902,111500,101840297,1706,1706,1706,1706,0
|
|
20240902,111400,101840297,1706,1706,1706,1706,58
|
|
20240902,111300,101741349,1706,1706,1706,1706,155
|
|
20240902,111200,101476919,1711,1711,1711,1711,0
|
|
20240902,111100,101476919,1711,1711,1711,1711,0
|
|
20240902,111000,101476919,1711,1711,1711,1711,0
|
|
20240902,110900,101476919,1711,1711,1711,1711,0
|
|
20240902,110800,101476919,1711,1711,1711,1711,0
|
|
20240902,110700,101476919,1711,1711,1711,1711,0
|
|
20240902,110600,101476919,1711,1711,1711,1711,0
|
|
20240902,110500,101476919,1711,1711,1711,1711,587
|
|
20240902,110400,100472562,1705,1705,1705,1705,0
|
|
20240902,110300,100472562,1705,1705,1705,1705,0
|
|
20240902,110200,100472562,1705,1705,1705,1705,0
|
|
20240902,110100,100472562,1705,1709,1709,1705,1013
|
|
20240902,110000,98745297,1712,1711,1712,1710,25
|
|
20240902,105900,98702527,1712,1711,1712,1711,24
|
|
20240902,105800,98661459,1712,1710,1712,1710,22
|
|
20240902,105700,98623835,1712,1712,1712,1711,54
|
|
20240902,105600,98531427,1710,1710,1710,1710,10
|
|
20240902,105500,98514327,1711,1711,1711,1711,10
|
|
20240902,105400,98497217,1712,1705,1712,1705,1106
|
|
20240902,105300,96611445,1713,1710,1713,1710,6
|
|
20240902,105200,96601182,1705,1705,1705,1705,0
|
|
20240902,105100,96601182,1705,1707,1707,1705,1087
|
|
20240902,105000,94745839,1712,1710,1712,1710,38
|
|
20240902,104900,94680785,1713,1713,1713,1713,0
|
|
20240902,104800,94680785,1713,1713,1713,1713,0
|
|
20240902,104700,94680785,1713,1713,1713,1713,0
|
|
20240902,104600,94680785,1713,1713,1713,1713,0
|
|
20240902,104500,94680785,1713,1710,1713,1710,30
|
|
20240902,104400,94629398,1713,1710,1713,1707,11
|
|
20240902,104300,94610588,1713,1713,1713,1713,0
|
|
20240902,104200,94610588,1713,1713,1713,1713,0
|
|
20240902,104100,94610588,1713,1713,1713,1713,0
|
|
20240902,104000,94610588,1713,1713,1713,1713,0
|
|
20240902,103900,94610588,1713,1713,1713,1713,0
|
|
20240902,103800,94610588,1713,1710,1713,1710,11
|
|
20240902,103700,94591775,1706,1706,1706,1706,26
|
|
20240902,103600,94547419,1713,1712,1713,1712,43
|
|
20240902,103500,94473770,1712,1712,1712,1712,0
|
|
20240902,103400,94473770,1712,1712,1712,1712,10
|
|
20240902,103300,94456650,1712,1712,1712,1712,9
|
|
20240902,103200,94441242,1713,1711,1713,1711,11
|
|
20240902,103100,94422409,1716,1716,1716,1716,0
|
|
20240902,103000,94422409,1716,1716,1716,1716,1
|
|
20240902,102900,94420693,1716,1707,1716,1706,73
|
|
20240902,102800,94296115,1717,1711,1717,1706,11777
|
|
20240902,102700,74199140,1722,1722,1722,1722,0
|
|
20240902,102600,74199140,1722,1709,1722,1708,626
|
|
20240902,102500,73129221,1709,1709,1709,1709,0
|
|
20240902,102400,73129221,1709,1709,1709,1709,71
|
|
20240902,102300,73007882,1720,1720,1720,1720,5
|
|
20240902,102200,72999282,1713,1713,1713,1713,0
|
|
20240902,102100,72999282,1713,1713,1713,1713,0
|
|
20240902,102000,72999282,1713,1713,1713,1713,0
|
|
20240902,101900,72999282,1713,1713,1713,1713,10
|
|
20240902,101800,72982152,1713,1713,1713,1713,0
|
|
20240902,101700,72982152,1713,1713,1713,1713,0
|
|
20240902,101600,72982152,1713,1713,1713,1713,50
|
|
20240902,101500,72896502,1713,1713,1713,1713,3
|
|
20240902,101400,72891363,1713,1713,1713,1713,0
|
|
20240902,101300,72891363,1713,1712,1713,1712,6
|
|
20240902,101200,72881086,1710,1710,1710,1710,1000
|
|
20240902,101100,71171086,1710,1710,1710,1710,20
|
|
20240902,101000,71136886,1710,1710,1710,1710,0
|
|
20240902,100900,71136886,1710,1710,1710,1710,1041
|
|
20240902,100800,69356776,1710,1710,1710,1710,0
|
|
20240902,100700,69356776,1710,1710,1710,1710,200
|
|
20240902,100600,69014776,1710,1710,1710,1710,1008
|
|
20240902,100500,67291096,1710,1710,1710,1710,0
|
|
20240902,100400,67291096,1710,1710,1710,1710,6
|
|
20240902,100300,67280836,1710,1710,1710,1710,34
|
|
20240902,100200,67222696,1710,1710,1710,1710,3
|
|
20240902,100100,67217566,1710,1710,1710,1710,6
|
|
20240902,100000,67207306,1706,1706,1706,1706,0
|
|
20240902,095900,67207306,1706,1706,1706,1706,0
|
|
20240902,095800,67207306,1706,1709,1709,1706,5414
|
|
20240902,095700,57962993,1709,1709,1709,1709,697
|
|
20240902,095600,56771820,1709,1709,1709,1709,65
|
|
20240902,095500,56660735,1709,1710,1710,1709,453
|
|
20240902,095400,55886258,1710,1720,1720,1710,7127
|
|
20240902,095300,43693125,1720,1720,1720,1720,40
|
|
20240902,095200,43624325,1720,1720,1720,1720,0
|
|
20240902,095100,43624325,1720,1720,1720,1720,2
|
|
20240902,095000,43620885,1724,1718,1724,1718,200
|
|
20240902,094900,43276091,1718,1718,1718,1718,12
|
|
20240902,094800,43255475,1718,1718,1718,1718,12
|
|
20240902,094700,43234859,1713,1718,1718,1713,602
|
|
20240902,094600,42203339,1718,1718,1718,1718,5
|
|
20240902,094500,42194749,1714,1714,1714,1714,0
|
|
20240902,094400,42194749,1714,1714,1714,1714,0
|
|
20240902,094300,42194749,1714,1724,1724,1714,818
|
|
20240902,094200,40792677,1714,1716,1716,1714,126
|
|
20240902,094100,40576606,1725,1725,1725,1725,0
|
|
20240902,094000,40576606,1725,1725,1725,1725,0
|
|
20240902,093900,40576606,1725,1725,1725,1725,0
|
|
20240902,093800,40576606,1725,1725,1725,1725,0
|
|
20240902,093700,40576606,1725,1725,1725,1725,3
|
|
20240902,093600,40571431,1727,1727,1727,1727,0
|
|
20240902,093500,40571431,1727,1727,1727,1727,0
|
|
20240902,093400,40571431,1727,1727,1727,1727,100
|
|
20240902,093300,40398731,1727,1727,1727,1727,0
|
|
20240902,093200,40398731,1727,1727,1727,1727,0
|
|
20240902,093100,40398731,1727,1725,1727,1725,200
|
|
20240902,093000,40053505,1727,1727,1727,1727,0
|
|
20240902,092900,40053505,1727,1716,1727,1716,10
|
|
20240902,092800,40036278,1716,1716,1716,1711,375
|
|
20240902,092700,39394278,1716,1710,1716,1710,5531
|
|
20240902,092600,29936202,1710,1714,1714,1710,4480
|
|
20240902,092500,22271422,1720,1720,1720,1720,1
|
|
20240902,092400,22269702,1720,1720,1720,1720,1
|
|
20240902,092300,22267982,1721,1721,1721,1721,0
|
|
20240902,092200,22267982,1721,1721,1721,1721,0
|
|
20240902,092100,22267982,1721,1721,1721,1721,0
|
|
20240902,092000,22267982,1721,1721,1721,1721,4
|
|
20240902,091900,22261098,1713,1717,1717,1713,5554
|
|
20240902,091800,12737006,1723,1723,1723,1723,4
|
|
20240902,091700,12730114,1718,1718,1718,1718,5
|
|
20240902,091600,12721524,1718,1718,1718,1718,50
|
|
20240902,091500,12635624,1718,1723,1723,1718,3319
|
|
20240902,091400,6930127,1722,1722,1722,1722,5
|
|
20240902,091300,6921517,1722,1722,1722,1722,0
|
|
20240902,091200,6921517,1722,1724,1724,1722,70
|
|
20240902,091100,6800912,1725,1728,1728,1725,3411
|
|
20240902,091000,916495,1729,1730,1730,1729,31
|
|
20240902,090900,862875,1731,1731,1731,1731,1
|
|
20240902,090800,861144,1731,1733,1733,1731,18
|
|
20240902,090700,829967,1735,1735,1735,1735,0
|
|
20240902,090600,829967,1735,1734,1735,1734,4
|
|
20240902,090500,823030,1734,1734,1734,1734,0
|
|
20240902,090400,823030,1734,1734,1734,1734,0
|
|
20240902,090300,823030,1734,1735,1735,1734,244
|
|
20240902,090200,399700,1735,1735,1735,1735,0
|
|
20240902,090100,399700,1735,1735,1735,1735,0
|
|
20240902,090000,399700,1735,1740,1740,1735,230
|