601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185800,131005265,1602,1602,1602,1602,3012
|
|
20240905,185700,131005265,1602,1602,1602,1602,0
|
|
20240905,185600,131005265,1602,1602,1602,1602,0
|
|
20240905,185500,131005265,1602,1602,1602,1602,0
|
|
20240905,185400,131005265,1602,1602,1602,1602,0
|
|
20240905,185300,131005265,1602,1602,1602,1602,0
|
|
20240905,185200,131005265,1602,1602,1602,1602,0
|
|
20240905,185100,131005265,1602,1602,1602,1602,0
|
|
20240905,185000,131005265,1602,1602,1602,1602,0
|
|
20240905,184900,131005265,1602,1602,1602,1602,0
|
|
20240905,184800,131005265,1602,1602,1602,1602,0
|
|
20240905,184700,131005265,1602,1602,1602,1602,0
|
|
20240905,184600,131005265,1602,1602,1602,1602,0
|
|
20240905,184500,131005265,1602,1602,1602,1602,0
|
|
20240905,184400,131005265,1602,1602,1602,1602,0
|
|
20240905,184300,131005265,1602,1602,1602,1602,0
|
|
20240905,184200,131005265,1602,1602,1602,1602,0
|
|
20240905,184100,131005265,1602,1602,1602,1602,0
|
|
20240905,184000,131005265,1602,1602,1602,1602,0
|
|
20240905,183900,131005265,1602,1602,1602,1602,0
|
|
20240905,183800,131005265,1602,1602,1602,1602,0
|
|
20240905,183700,131005265,1602,1602,1602,1602,0
|
|
20240905,183600,131005265,1602,1602,1602,1602,0
|
|
20240905,183500,131005265,1602,1602,1602,1602,0
|
|
20240905,183400,131005265,1602,1602,1602,1602,0
|
|
20240905,183300,131005265,1602,1602,1602,1602,0
|
|
20240905,183200,131005265,1602,1602,1602,1602,0
|
|
20240905,183100,131005265,1602,1602,1602,1602,0
|
|
20240905,183000,131005265,1602,1602,1602,1602,0
|
|
20240905,182900,131005265,1602,1602,1602,1602,0
|
|
20240905,182800,131005265,1602,1602,1602,1602,3012
|
|
20240905,182700,131005265,1602,1602,1602,1602,0
|
|
20240905,182600,131005265,1602,1602,1602,1602,0
|
|
20240905,182500,131005265,1602,1602,1602,1602,0
|
|
20240905,182400,131005265,1602,1602,1602,1602,0
|
|
20240905,182300,131005265,1602,1602,1602,1602,0
|
|
20240905,182200,131005265,1602,1602,1602,1602,0
|
|
20240905,182100,131005265,1602,1602,1602,1602,0
|
|
20240905,182000,131005265,1602,1602,1602,1602,0
|
|
20240905,181900,131005265,1602,1602,1602,1602,0
|
|
20240905,181800,131005265,1602,1602,1602,1602,0
|
|
20240905,181700,131005265,1602,1602,1602,1602,0
|
|
20240905,181600,131005265,1602,1602,1602,1602,0
|
|
20240905,181500,131005265,1602,1602,1602,1602,0
|
|
20240905,181400,131005265,1602,1602,1602,1602,0
|
|
20240905,181300,131005265,1602,1602,1602,1602,0
|
|
20240905,181200,131005265,1602,1602,1602,1602,0
|
|
20240905,181100,131005265,1602,1602,1602,1602,0
|
|
20240905,181000,131005265,1602,1602,1602,1602,0
|
|
20240905,180900,131005265,1602,1602,1602,1602,0
|
|
20240905,180800,131005265,1602,1602,1602,1602,0
|
|
20240905,180700,131005265,1602,1602,1602,1602,0
|
|
20240905,180600,131005265,1602,1602,1602,1602,0
|
|
20240905,180500,131005265,1602,1602,1602,1602,0
|
|
20240905,180400,131005265,1602,1602,1602,1602,0
|
|
20240905,180300,131005265,1602,1602,1602,1602,0
|
|
20240905,180200,131005265,1602,1602,1602,1602,0
|
|
20240905,180100,131005265,1602,1602,1602,1602,0
|
|
20240905,180000,131005265,1602,1602,1602,1602,0
|
|
20240905,175900,131005265,1602,1602,1602,1602,0
|
|
20240905,175800,131005265,1602,1602,1602,1602,3012
|
|
20240905,175700,131005265,1602,1602,1602,1602,0
|
|
20240905,175600,131005265,1602,1602,1602,1602,0
|
|
20240905,175500,131005265,1602,1602,1602,1602,0
|
|
20240905,175400,131005265,1602,1602,1602,1602,0
|
|
20240905,175300,131005265,1602,1602,1602,1602,0
|
|
20240905,175200,131005265,1602,1602,1602,1602,0
|
|
20240905,175100,131005265,1602,1602,1602,1602,0
|
|
20240905,175000,131005265,1602,1602,1602,1602,0
|
|
20240905,174900,131005265,1602,1602,1602,1602,0
|
|
20240905,174800,131005265,1602,1602,1602,1602,0
|
|
20240905,174700,131005265,1602,1602,1602,1602,0
|
|
20240905,174600,131005265,1602,1602,1602,1602,0
|
|
20240905,174500,131005265,1602,1602,1602,1602,0
|
|
20240905,174400,131005265,1602,1602,1602,1602,0
|
|
20240905,174300,131005265,1602,1602,1602,1602,0
|
|
20240905,174200,131005265,1602,1602,1602,1602,0
|
|
20240905,174100,131005265,1602,1602,1602,1602,0
|
|
20240905,174000,131005265,1602,1602,1602,1602,0
|
|
20240905,173900,131005265,1602,1602,1602,1602,0
|
|
20240905,173800,131005265,1602,1602,1602,1602,0
|
|
20240905,173700,131005265,1602,1602,1602,1602,0
|
|
20240905,173600,131005265,1602,1602,1602,1602,0
|
|
20240905,173500,131005265,1602,1602,1602,1602,0
|
|
20240905,173400,131005265,1602,1602,1602,1602,0
|
|
20240905,173300,131005265,1602,1602,1602,1602,0
|
|
20240905,173200,131005265,1602,1602,1602,1602,0
|
|
20240905,173100,131005265,1602,1602,1602,1602,0
|
|
20240905,173000,131005265,1602,1602,1602,1602,0
|
|
20240905,172900,131005265,1602,1602,1602,1602,0
|
|
20240905,172800,131005265,1602,1602,1602,1602,3012
|
|
20240905,172700,131005265,1602,1602,1602,1602,0
|
|
20240905,172600,131005265,1602,1602,1602,1602,0
|
|
20240905,172500,131005265,1602,1602,1602,1602,0
|
|
20240905,172400,131005265,1602,1602,1602,1602,0
|
|
20240905,172300,131005265,1602,1602,1602,1602,0
|
|
20240905,172200,131005265,1602,1602,1602,1602,0
|
|
20240905,172100,131005265,1602,1602,1602,1602,0
|
|
20240905,172000,131005265,1602,1602,1602,1602,0
|
|
20240905,171900,131005265,1602,1602,1602,1602,0
|
|
20240905,171800,131005265,1602,1602,1602,1602,0
|
|
20240905,171700,131005265,1602,1602,1602,1602,0
|
|
20240905,171600,131005265,1602,1602,1602,1602,0
|
|
20240905,171500,131005265,1602,1602,1602,1602,0
|
|
20240905,171400,131005265,1602,1602,1602,1602,0
|
|
20240905,171300,131005265,1602,1602,1602,1602,0
|
|
20240905,171200,131005265,1602,1602,1602,1602,0
|
|
20240905,171100,131005265,1602,1602,1602,1602,0
|
|
20240905,171000,131005265,1602,1602,1602,1602,0
|
|
20240905,170900,131005265,1602,1602,1602,1602,0
|
|
20240905,170800,131005265,1602,1602,1602,1602,0
|
|
20240905,170700,131005265,1602,1602,1602,1602,0
|
|
20240905,170600,131005265,1602,1602,1602,1602,0
|
|
20240905,170500,131005265,1602,1602,1602,1602,0
|
|
20240905,170400,131005265,1602,1602,1602,1602,0
|
|
20240905,170300,131005265,1602,1602,1602,1602,0
|
|
20240905,170200,131005265,1602,1602,1602,1602,0
|
|
20240905,170100,131005265,1602,1602,1602,1602,0
|
|
20240905,170000,131005265,1602,1602,1602,1602,0
|
|
20240905,165900,131005265,1602,1602,1602,1602,0
|
|
20240905,165800,131005265,1602,1602,1602,1602,3012
|
|
20240905,165700,131005265,1602,1602,1602,1602,0
|
|
20240905,165600,131005265,1602,1602,1602,1602,0
|
|
20240905,165500,131005265,1602,1602,1602,1602,0
|
|
20240905,165400,131005265,1602,1602,1602,1602,0
|
|
20240905,165300,131005265,1602,1602,1602,1602,0
|
|
20240905,165200,131005265,1602,1602,1602,1602,0
|
|
20240905,165100,131005265,1602,1602,1602,1602,0
|
|
20240905,165000,131005265,1602,1602,1602,1602,0
|
|
20240905,164900,131005265,1602,1602,1602,1602,0
|
|
20240905,164800,131005265,1602,1602,1602,1602,0
|
|
20240905,164700,131005265,1602,1602,1602,1602,0
|
|
20240905,164600,131005265,1602,1602,1602,1602,0
|
|
20240905,164500,131005265,1602,1602,1602,1602,0
|
|
20240905,164400,131005265,1602,1602,1602,1602,0
|
|
20240905,164300,131005265,1602,1602,1602,1602,0
|
|
20240905,164200,131005265,1602,1602,1602,1602,0
|
|
20240905,164100,131005265,1602,1602,1602,1602,0
|
|
20240905,164000,131005265,1602,1602,1602,1602,0
|
|
20240905,163900,131005265,1602,1602,1602,1602,0
|
|
20240905,163800,131005265,1602,1602,1602,1602,0
|
|
20240905,163700,131005265,1602,1602,1602,1602,0
|
|
20240905,163600,131005265,1602,1602,1602,1602,0
|
|
20240905,163500,131005265,1602,1602,1602,1602,0
|
|
20240905,163400,131005265,1602,1602,1602,1602,0
|
|
20240905,163300,131005265,1602,1602,1602,1602,0
|
|
20240905,163200,131005265,1602,1602,1602,1602,0
|
|
20240905,163100,131005265,1602,1602,1602,1602,0
|
|
20240905,163000,131005265,1602,1602,1602,1602,0
|
|
20240905,162900,131005265,1602,1602,1602,1602,0
|
|
20240905,162800,131005265,1602,1602,1602,1602,3012
|
|
20240905,162700,131005265,1602,1602,1602,1602,0
|
|
20240905,162600,131005265,1602,1602,1602,1602,0
|
|
20240905,162500,131005265,1602,1602,1602,1602,0
|
|
20240905,162400,131005265,1602,1602,1602,1602,0
|
|
20240905,162300,131005265,1602,1602,1602,1602,0
|
|
20240905,162200,131005265,1602,1602,1602,1602,0
|
|
20240905,162100,131005265,1602,1602,1602,1602,0
|
|
20240905,162000,131005265,1602,1602,1602,1602,0
|
|
20240905,161900,131005265,1602,1602,1602,1602,0
|
|
20240905,161800,131005265,1602,1602,1602,1602,0
|
|
20240905,161700,131005265,1602,1602,1602,1602,0
|
|
20240905,161600,131005265,1602,1602,1602,1602,0
|
|
20240905,161500,131005265,1602,1602,1602,1602,0
|
|
20240905,161400,131005265,1602,1602,1602,1602,0
|
|
20240905,161300,131005265,1602,1602,1602,1602,0
|
|
20240905,161200,131005265,1602,1602,1602,1602,0
|
|
20240905,161100,131005265,1602,1602,1602,1602,0
|
|
20240905,161000,131005265,1602,1602,1602,1602,0
|
|
20240905,160900,131005265,1602,1602,1602,1602,0
|
|
20240905,160800,131005265,1602,1602,1602,1602,0
|
|
20240905,160700,131005265,1602,1602,1602,1602,0
|
|
20240905,160600,131005265,1602,1602,1602,1602,0
|
|
20240905,160500,131005265,1602,1602,1602,1602,0
|
|
20240905,160400,131005265,1602,1602,1602,1602,0
|
|
20240905,160300,131005265,1602,1602,1602,1602,0
|
|
20240905,160200,131005265,1602,1602,1602,1602,0
|
|
20240905,160100,131005265,1602,1602,1602,1602,0
|
|
20240905,160000,131005265,1602,1602,1602,1602,0
|
|
20240905,155900,131005265,1602,1602,1602,1602,0
|
|
20240905,155800,131005265,1602,1602,1602,1602,3012
|
|
20240905,155700,131005265,1602,1602,1602,1602,0
|
|
20240905,155600,131005265,1602,1602,1602,1602,0
|
|
20240905,155500,131005265,1602,1602,1602,1602,0
|
|
20240905,155400,131005265,1602,1602,1602,1602,0
|
|
20240905,155300,131005265,1602,1602,1602,1602,0
|
|
20240905,155200,131005265,1602,1602,1602,1602,0
|
|
20240905,155100,131005265,1602,1602,1602,1602,0
|
|
20240905,155000,131005265,1602,1602,1602,1602,0
|
|
20240905,154900,131005265,1602,1602,1602,1602,0
|
|
20240905,154800,131005265,1602,1602,1602,1602,0
|
|
20240905,154700,131005265,1602,1602,1602,1602,0
|
|
20240905,154600,131005265,1602,1602,1602,1602,0
|
|
20240905,154500,131005265,1602,1602,1602,1602,0
|
|
20240905,154400,131005265,1602,1602,1602,1602,0
|
|
20240905,154300,131005265,1602,1602,1602,1602,0
|
|
20240905,154200,131005265,1602,1602,1602,1602,0
|
|
20240905,154100,131005265,1602,1602,1602,1602,0
|
|
20240905,154000,131005265,1602,1602,1602,1602,0
|
|
20240905,153900,131005265,1602,1602,1602,1602,0
|
|
20240905,153800,131005265,1602,1602,1602,1602,0
|
|
20240905,153700,131005265,1602,1602,1602,1602,0
|
|
20240905,153600,131005265,1602,1602,1602,1602,0
|
|
20240905,153500,131005265,1602,1602,1602,1602,0
|
|
20240905,153400,131005265,1602,1602,1602,1602,0
|
|
20240905,153300,131005265,1602,1602,1602,1602,0
|
|
20240905,153200,131005265,1602,1602,1602,1602,0
|
|
20240905,153100,131005265,1602,1602,1602,1602,0
|
|
20240905,153000,131005265,1602,1602,1602,1602,3012
|
|
20240905,152900,126180041,1603,1603,1603,1603,0
|
|
20240905,152800,126180041,1603,1603,1603,1603,0
|
|
20240905,152700,126180041,1603,1603,1603,1603,0
|
|
20240905,152600,126180041,1603,1603,1603,1603,0
|
|
20240905,152500,126180041,1603,1603,1603,1603,0
|
|
20240905,152400,126180041,1603,1603,1603,1603,0
|
|
20240905,152300,126180041,1603,1603,1603,1603,0
|
|
20240905,152200,126180041,1603,1603,1603,1603,0
|
|
20240905,152100,126180041,1603,1603,1603,1603,0
|
|
20240905,152000,126180041,1603,1603,1603,1603,0
|
|
20240905,151900,126180041,1603,1602,1603,1602,51
|
|
20240905,151800,126098338,1588,1596,1596,1588,1000
|
|
20240905,151700,124509352,1605,1605,1605,1605,0
|
|
20240905,151600,124509352,1605,1605,1605,1605,0
|
|
20240905,151500,124509352,1605,1605,1605,1605,0
|
|
20240905,151400,124509352,1605,1605,1605,1605,0
|
|
20240905,151300,124509352,1605,1605,1605,1605,0
|
|
20240905,151200,124509352,1605,1605,1605,1605,0
|
|
20240905,151100,124509352,1605,1605,1605,1605,0
|
|
20240905,151000,124509352,1605,1604,1605,1604,30
|
|
20240905,150900,124461231,1606,1606,1606,1606,0
|
|
20240905,150800,124461231,1606,1606,1606,1606,0
|
|
20240905,150700,124461231,1606,1606,1606,1606,1
|
|
20240905,150600,124459625,1586,1593,1593,1586,1000
|
|
20240905,150500,122871620,1607,1598,1607,1591,1953
|
|
20240905,150400,119764031,1599,1607,1607,1598,2848
|
|
20240905,150300,115210754,1608,1604,1608,1604,5
|
|
20240905,150200,115202726,1604,1604,1604,1604,0
|
|
20240905,150100,115202726,1604,1604,1604,1604,1
|
|
20240905,150000,115201122,1599,1599,1599,1599,0
|
|
20240905,145900,115201122,1599,1602,1604,1599,1002
|
|
20240905,145800,113598916,1602,1602,1602,1602,1
|
|
20240905,145700,113597314,1601,1601,1601,1601,383
|
|
20240905,145600,112984131,1601,1601,1601,1601,0
|
|
20240905,145500,112984131,1601,1601,1601,1601,0
|
|
20240905,145400,112984131,1601,1601,1601,1601,0
|
|
20240905,145300,112984131,1601,1601,1601,1601,0
|
|
20240905,145200,112984131,1601,1601,1601,1601,0
|
|
20240905,145100,112984131,1601,1601,1601,1601,0
|
|
20240905,145000,112984131,1601,1599,1601,1599,908
|
|
20240905,144900,111532061,1599,1598,1599,1598,21
|
|
20240905,144800,111498501,1598,1598,1598,1598,0
|
|
20240905,144700,111498501,1598,1597,1598,1597,251
|
|
20240905,144600,111097653,1597,1597,1597,1597,0
|
|
20240905,144500,111097653,1597,1597,1597,1597,40
|
|
20240905,144400,111033773,1599,1598,1599,1598,2
|
|
20240905,144300,111030576,1598,1598,1598,1598,0
|
|
20240905,144200,111030576,1598,1598,1598,1598,64
|
|
20240905,144100,110928304,1597,1597,1597,1597,0
|
|
20240905,144000,110928304,1597,1597,1597,1597,10
|
|
20240905,143900,110912334,1598,1598,1598,1598,0
|
|
20240905,143800,110912334,1598,1598,1598,1598,0
|
|
20240905,143700,110912334,1598,1598,1598,1598,0
|
|
20240905,143600,110912334,1598,1588,1598,1588,11
|
|
20240905,143500,110894811,1598,1598,1598,1598,0
|
|
20240905,143400,110894811,1598,1598,1598,1598,0
|
|
20240905,143300,110894811,1598,1598,1598,1598,0
|
|
20240905,143200,110894811,1598,1595,1598,1595,11
|
|
20240905,143100,110877263,1595,1595,1595,1595,0
|
|
20240905,143000,110877263,1595,1595,1595,1595,20
|
|
20240905,142900,110845363,1595,1595,1595,1595,565
|
|
20240905,142800,109944188,1595,1593,1595,1593,45
|
|
20240905,142700,109872495,1593,1593,1593,1593,4
|
|
20240905,142600,109866123,1593,1593,1593,1593,412
|
|
20240905,142500,109209807,1593,1586,1593,1586,6
|
|
20240905,142400,109200284,1593,1593,1593,1593,0
|
|
20240905,142300,109200284,1593,1593,1593,1593,0
|
|
20240905,142200,109200284,1593,1593,1593,1593,0
|
|
20240905,142100,109200284,1593,1593,1593,1593,0
|
|
20240905,142000,109200284,1593,1593,1593,1593,1
|
|
20240905,141900,109198691,1586,1586,1586,1586,114
|
|
20240905,141800,109017887,1585,1585,1585,1585,0
|
|
20240905,141700,109017887,1585,1585,1585,1585,30
|
|
20240905,141600,108970337,1585,1585,1585,1585,133
|
|
20240905,141500,108759532,1585,1585,1585,1584,752
|
|
20240905,141400,107567662,1585,1585,1585,1585,28
|
|
20240905,141300,107523282,1585,1585,1585,1585,33
|
|
20240905,141200,107470977,1585,1584,1585,1584,110
|
|
20240905,141100,107296676,1583,1583,1583,1583,13
|
|
20240905,141000,107276097,1583,1583,1583,1583,7
|
|
20240905,140900,107265016,1584,1584,1584,1584,0
|
|
20240905,140800,107265016,1584,1584,1584,1584,10
|
|
20240905,140700,107249176,1578,1578,1578,1578,258
|
|
20240905,140600,106842052,1579,1579,1579,1579,20
|
|
20240905,140500,106810472,1584,1584,1584,1584,0
|
|
20240905,140400,106810472,1584,1584,1584,1584,0
|
|
20240905,140300,106810472,1584,1584,1584,1584,0
|
|
20240905,140200,106810472,1584,1584,1584,1584,0
|
|
20240905,140100,106810472,1584,1584,1584,1584,50
|
|
20240905,140000,106731272,1577,1577,1577,1577,0
|
|
20240905,135900,106731272,1577,1577,1577,1577,0
|
|
20240905,135800,106731272,1577,1577,1577,1577,0
|
|
20240905,135700,106731272,1577,1577,1577,1577,0
|
|
20240905,135600,106731272,1577,1577,1577,1577,0
|
|
20240905,135500,106731272,1577,1577,1577,1577,0
|
|
20240905,135400,106731272,1577,1577,1577,1577,0
|
|
20240905,135300,106731272,1577,1577,1577,1577,0
|
|
20240905,135200,106731272,1577,1578,1578,1577,354
|
|
20240905,135100,106172958,1577,1577,1577,1577,0
|
|
20240905,135000,106172958,1577,1577,1577,1577,75
|
|
20240905,134900,106054683,1577,1577,1577,1577,55
|
|
20240905,134800,105967948,1577,1577,1577,1577,0
|
|
20240905,134700,105967948,1577,1578,1578,1577,770
|
|
20240905,134600,104752957,1579,1578,1579,1578,24
|
|
20240905,134500,104715065,1578,1578,1578,1578,6
|
|
20240905,134400,104705597,1578,1578,1578,1578,0
|
|
20240905,134300,104705597,1578,1578,1578,1578,0
|
|
20240905,134200,104705597,1578,1578,1578,1578,0
|
|
20240905,134100,104705597,1578,1578,1578,1578,0
|
|
20240905,134000,104705597,1578,1578,1578,1578,0
|
|
20240905,133900,104705597,1578,1578,1578,1578,0
|
|
20240905,133800,104705597,1578,1578,1578,1578,10
|
|
20240905,133700,104689817,1579,1579,1579,1579,205
|
|
20240905,133600,104366122,1580,1580,1580,1580,250
|
|
20240905,133500,103971122,1583,1583,1583,1583,0
|
|
20240905,133400,103971122,1583,1583,1583,1583,0
|
|
20240905,133300,103971122,1583,1583,1583,1583,50
|
|
20240905,133200,103891972,1584,1584,1584,1584,0
|
|
20240905,133100,103891972,1584,1584,1584,1584,0
|
|
20240905,133000,103891972,1584,1584,1584,1584,0
|
|
20240905,132900,103891972,1584,1584,1584,1584,0
|
|
20240905,132800,103891972,1584,1584,1584,1584,0
|
|
20240905,132700,103891972,1584,1584,1584,1584,77
|
|
20240905,132600,103770004,1584,1584,1584,1584,4
|
|
20240905,132500,103763668,1584,1584,1584,1584,0
|
|
20240905,132400,103763668,1584,1584,1584,1584,2
|
|
20240905,132300,103760500,1584,1584,1584,1584,150
|
|
20240905,132200,103522900,1584,1584,1584,1584,0
|
|
20240905,132100,103522900,1584,1584,1584,1584,0
|
|
20240905,132000,103522900,1584,1584,1584,1584,0
|
|
20240905,131900,103522900,1584,1584,1584,1584,0
|
|
20240905,131800,103522900,1584,1584,1584,1584,4
|
|
20240905,131700,103516564,1584,1584,1584,1584,1
|
|
20240905,131600,103514980,1579,1579,1579,1579,870
|
|
20240905,131500,102141250,1579,1578,1579,1578,292
|
|
20240905,131400,101680419,1578,1578,1578,1578,416
|
|
20240905,131300,101023971,1579,1579,1579,1579,200
|
|
20240905,131200,100708171,1578,1578,1578,1578,1584
|
|
20240905,131100,98208619,1577,1577,1577,1577,94
|
|
20240905,131000,98060381,1577,1577,1577,1577,118
|
|
20240905,130900,97874295,1578,1578,1578,1578,208
|
|
20240905,130800,97546071,1579,1583,1583,1579,6
|
|
20240905,130700,97536593,1579,1579,1579,1579,10
|
|
20240905,130600,97520803,1579,1579,1579,1579,1
|
|
20240905,130500,97519224,1578,1578,1578,1578,0
|
|
20240905,130400,97519224,1578,1578,1578,1578,0
|
|
20240905,130300,97519224,1578,1580,1580,1578,346
|
|
20240905,130200,96972836,1580,1579,1580,1579,56
|
|
20240905,130100,96884411,1580,1582,1582,1580,3388
|
|
20240905,130000,91527708,1582,1582,1582,1582,0
|
|
20240905,125900,91527708,1582,1583,1583,1582,234
|
|
20240905,125800,91157420,1584,1584,1584,1584,0
|
|
20240905,125700,91157420,1584,1584,1584,1584,0
|
|
20240905,125600,91157420,1584,1584,1584,1584,1
|
|
20240905,125500,91155836,1582,1583,1583,1582,440
|
|
20240905,125400,90459439,1584,1584,1584,1584,0
|
|
20240905,125300,90459439,1584,1584,1584,1584,0
|
|
20240905,125200,90459439,1584,1584,1584,1584,315
|
|
20240905,125100,89960479,1584,1584,1584,1584,0
|
|
20240905,125000,89960479,1584,1584,1584,1584,1
|
|
20240905,124900,89958895,1583,1583,1583,1583,0
|
|
20240905,124800,89958895,1583,1583,1583,1583,0
|
|
20240905,124700,89958895,1583,1588,1588,1583,287
|
|
20240905,124600,89503989,1590,1592,1592,1590,1004
|
|
20240905,124500,87905625,1593,1593,1593,1593,0
|
|
20240905,124400,87905625,1593,1593,1593,1593,0
|
|
20240905,124300,87905625,1593,1593,1593,1593,1
|
|
20240905,124200,87904032,1593,1593,1593,1593,1
|
|
20240905,124100,87902439,1593,1593,1593,1593,3
|
|
20240905,124000,87897660,1593,1593,1593,1593,0
|
|
20240905,123900,87897660,1593,1593,1593,1593,0
|
|
20240905,123800,87897660,1593,1593,1593,1593,200
|
|
20240905,123700,87579060,1593,1593,1593,1593,0
|
|
20240905,123600,87579060,1593,1593,1593,1593,11
|
|
20240905,123500,87561537,1593,1593,1593,1593,0
|
|
20240905,123400,87561537,1593,1593,1593,1593,0
|
|
20240905,123300,87561537,1593,1593,1593,1593,309
|
|
20240905,123200,87069300,1593,1587,1593,1586,45
|
|
20240905,123100,86997892,1588,1589,1589,1588,1018
|
|
20240905,123000,85380300,1589,1590,1590,1589,270
|
|
20240905,122900,84951081,1590,1590,1590,1590,379
|
|
20240905,122800,84348471,1596,1596,1596,1596,1
|
|
20240905,122700,84346875,1590,1590,1590,1590,15
|
|
20240905,122600,84323025,1591,1591,1591,1591,149
|
|
20240905,122500,84085966,1601,1601,1601,1601,0
|
|
20240905,122400,84085966,1601,1601,1601,1601,0
|
|
20240905,122300,84085966,1601,1601,1601,1601,0
|
|
20240905,122200,84085966,1601,1601,1601,1601,0
|
|
20240905,122100,84085966,1601,1601,1601,1601,0
|
|
20240905,122000,84085966,1601,1601,1601,1601,0
|
|
20240905,121900,84085966,1601,1601,1601,1601,0
|
|
20240905,121800,84085966,1601,1601,1601,1601,1
|
|
20240905,121700,84084365,1600,1600,1600,1600,30
|
|
20240905,121600,84036365,1604,1604,1604,1604,0
|
|
20240905,121500,84036365,1604,1604,1604,1604,0
|
|
20240905,121400,84036365,1604,1604,1604,1604,0
|
|
20240905,121300,84036365,1604,1604,1604,1604,0
|
|
20240905,121200,84036365,1604,1604,1604,1604,0
|
|
20240905,121100,84036365,1604,1604,1604,1604,0
|
|
20240905,121000,84036365,1604,1604,1604,1604,0
|
|
20240905,120900,84036365,1604,1604,1604,1604,0
|
|
20240905,120800,84036365,1604,1604,1604,1604,0
|
|
20240905,120700,84036365,1604,1604,1604,1604,0
|
|
20240905,120600,84036365,1604,1604,1604,1604,0
|
|
20240905,120500,84036365,1604,1604,1604,1604,1
|
|
20240905,120400,84034761,1603,1603,1603,1603,0
|
|
20240905,120300,84034761,1603,1603,1603,1603,4047
|
|
20240905,120200,77547420,1603,1603,1603,1603,0
|
|
20240905,120100,77547420,1603,1603,1603,1603,0
|
|
20240905,120000,77547420,1603,1603,1603,1603,0
|
|
20240905,115900,77547420,1603,1603,1603,1603,0
|
|
20240905,115800,77547420,1603,1603,1603,1603,0
|
|
20240905,115700,77547420,1603,1602,1603,1602,586
|
|
20240905,115600,76608160,1602,1602,1602,1602,0
|
|
20240905,115500,76608160,1602,1602,1602,1602,0
|
|
20240905,115400,76608160,1602,1602,1602,1602,0
|
|
20240905,115300,76608160,1602,1602,1602,1602,0
|
|
20240905,115200,76608160,1602,1602,1602,1602,0
|
|
20240905,115100,76608160,1602,1602,1602,1602,0
|
|
20240905,115000,76608160,1602,1602,1602,1602,0
|
|
20240905,114900,76608160,1602,1602,1602,1602,0
|
|
20240905,114800,76608160,1602,1602,1602,1602,0
|
|
20240905,114700,76608160,1602,1602,1602,1602,0
|
|
20240905,114600,76608160,1602,1602,1602,1602,0
|
|
20240905,114500,76608160,1602,1602,1602,1602,0
|
|
20240905,114400,76608160,1602,1602,1602,1602,0
|
|
20240905,114300,76608160,1602,1602,1602,1602,0
|
|
20240905,114200,76608160,1602,1602,1602,1602,0
|
|
20240905,114100,76608160,1602,1602,1602,1602,0
|
|
20240905,114000,76608160,1602,1602,1602,1602,1
|
|
20240905,113900,76606558,1600,1600,1600,1600,0
|
|
20240905,113800,76606558,1600,1600,1600,1600,1878
|
|
20240905,113700,73601758,1602,1602,1602,1602,0
|
|
20240905,113600,73601758,1602,1602,1602,1602,0
|
|
20240905,113500,73601758,1602,1602,1602,1602,0
|
|
20240905,113400,73601758,1602,1602,1602,1602,0
|
|
20240905,113300,73601758,1602,1602,1602,1602,0
|
|
20240905,113200,73601758,1602,1602,1602,1602,0
|
|
20240905,113100,73601758,1602,1602,1602,1602,0
|
|
20240905,113000,73601758,1602,1602,1602,1602,0
|
|
20240905,112900,73601758,1602,1602,1602,1602,0
|
|
20240905,112800,73601758,1602,1589,1602,1589,352
|
|
20240905,112700,73042417,1603,1603,1603,1603,0
|
|
20240905,112600,73042417,1603,1603,1603,1603,0
|
|
20240905,112500,73042417,1603,1603,1603,1603,0
|
|
20240905,112400,73042417,1603,1603,1603,1603,0
|
|
20240905,112300,73042417,1603,1603,1603,1603,100
|
|
20240905,112200,72882117,1603,1603,1603,1603,0
|
|
20240905,112100,72882117,1603,1603,1603,1603,50
|
|
20240905,112000,72801967,1603,1603,1603,1603,0
|
|
20240905,111900,72801967,1603,1590,1603,1590,301
|
|
20240905,111800,72323364,1603,1590,1603,1590,247
|
|
20240905,111700,71930621,1591,1594,1594,1591,1389
|
|
20240905,111600,69720043,1603,1603,1603,1603,1
|
|
20240905,111500,69718440,1594,1594,1594,1594,6
|
|
20240905,111400,69708876,1604,1604,1604,1604,0
|
|
20240905,111300,69708876,1604,1604,1604,1604,0
|
|
20240905,111200,69708876,1604,1604,1604,1604,0
|
|
20240905,111100,69708876,1604,1604,1604,1604,0
|
|
20240905,111000,69708876,1604,1604,1604,1604,1
|
|
20240905,110900,69707272,1592,1592,1592,1592,0
|
|
20240905,110800,69707272,1592,1605,1605,1592,101
|
|
20240905,110700,69546467,1591,1597,1597,1591,2124
|
|
20240905,110600,66163943,1596,1620,1620,1596,3003
|
|
20240905,110500,61360449,1603,1606,1620,1603,430
|
|
20240905,110400,60670471,1624,1624,1624,1624,0
|
|
20240905,110300,60670471,1624,1624,1624,1624,0
|
|
20240905,110200,60670471,1624,1624,1624,1624,0
|
|
20240905,110100,60670471,1624,1624,1624,1624,0
|
|
20240905,110000,60670471,1624,1624,1624,1624,1
|
|
20240905,105900,60668847,1608,1608,1608,1608,0
|
|
20240905,105800,60668847,1608,1608,1608,1608,0
|
|
20240905,105700,60668847,1608,1608,1608,1608,201
|
|
20240905,105600,60345639,1609,1609,1609,1609,5
|
|
20240905,105500,60337594,1610,1610,1610,1610,201
|
|
20240905,105400,60013984,1611,1611,1611,1611,101
|
|
20240905,105300,59851273,1624,1624,1624,1624,0
|
|
20240905,105200,59851273,1624,1612,1624,1612,341
|
|
20240905,105100,59301569,1612,1612,1612,1612,0
|
|
20240905,105000,59301569,1612,1612,1612,1612,900
|
|
20240905,104900,57850769,1613,1613,1625,1613,169
|
|
20240905,104800,57577356,1627,1627,1627,1627,0
|
|
20240905,104700,57577356,1627,1627,1627,1627,1
|
|
20240905,104600,57575729,1613,1613,1613,1613,2
|
|
20240905,104500,57572503,1614,1614,1614,1614,66
|
|
20240905,104400,57465979,1628,1627,1628,1615,155
|
|
20240905,104300,57214989,1627,1627,1627,1627,30
|
|
20240905,104200,57166179,1628,1628,1628,1628,0
|
|
20240905,104100,57166179,1628,1628,1628,1628,21
|
|
20240905,104000,57131991,1616,1616,1616,1616,375
|
|
20240905,103900,56525991,1629,1629,1629,1629,0
|
|
20240905,103800,56525991,1629,1629,1629,1629,4
|
|
20240905,103700,56519475,1615,1628,1629,1615,28
|
|
20240905,103600,56473987,1629,1629,1629,1629,0
|
|
20240905,103500,56473987,1629,1629,1629,1629,1
|
|
20240905,103400,56472358,1616,1616,1616,1616,1026
|
|
20240905,103300,54814342,1629,1629,1629,1629,0
|
|
20240905,103200,54814342,1629,1629,1629,1616,9
|
|
20240905,103100,54799759,1617,1617,1617,1617,0
|
|
20240905,103000,54799759,1617,1617,1617,1617,0
|
|
20240905,102900,54799759,1617,1617,1617,1617,2
|
|
20240905,102800,54796525,1629,1618,1629,1618,328
|
|
20240905,102700,54265041,1619,1620,1620,1619,13
|
|
20240905,102600,54243983,1630,1630,1630,1630,0
|
|
20240905,102500,54243983,1630,1630,1630,1630,0
|
|
20240905,102400,54243983,1630,1630,1630,1630,0
|
|
20240905,102300,54243983,1630,1630,1630,1630,0
|
|
20240905,102200,54243983,1630,1630,1630,1630,0
|
|
20240905,102100,54243983,1630,1630,1630,1630,1
|
|
20240905,102000,54242353,1621,1621,1621,1621,0
|
|
20240905,101900,54242353,1621,1621,1621,1621,1
|
|
20240905,101800,54240732,1621,1621,1621,1621,0
|
|
20240905,101700,54240732,1621,1621,1621,1621,0
|
|
20240905,101600,54240732,1621,1621,1621,1621,0
|
|
20240905,101500,54240732,1621,1621,1621,1621,1
|
|
20240905,101400,54239111,1630,1630,1630,1630,1
|
|
20240905,101300,54237481,1630,1623,1630,1623,753
|
|
20240905,101200,53010816,1629,1629,1629,1629,1
|
|
20240905,101100,53009187,1623,1623,1623,1623,400
|
|
20240905,101000,52359987,1629,1629,1629,1629,0
|
|
20240905,100900,52359987,1629,1629,1629,1629,0
|
|
20240905,100800,52359987,1629,1629,1629,1629,1
|
|
20240905,100700,52358358,1624,1625,1625,1624,200
|
|
20240905,100600,52033494,1624,1624,1624,1624,1
|
|
20240905,100500,52031870,1629,1629,1629,1629,14
|
|
20240905,100400,52009064,1629,1629,1629,1622,11
|
|
20240905,100300,51991159,1623,1629,1629,1623,31
|
|
20240905,100200,51940840,1629,1629,1629,1629,3
|
|
20240905,100100,51935953,1629,1629,1629,1629,0
|
|
20240905,100000,51935953,1629,1629,1629,1624,3
|
|
20240905,095900,51931071,1624,1624,1624,1624,9
|
|
20240905,095800,51916455,1625,1625,1625,1625,0
|
|
20240905,095700,51916455,1625,1625,1625,1625,181
|
|
20240905,095600,51622330,1630,1629,1630,1629,510
|
|
20240905,095500,50791031,1625,1625,1625,1625,0
|
|
20240905,095400,50791031,1625,1625,1625,1625,0
|
|
20240905,095300,50791031,1625,1625,1625,1625,1
|
|
20240905,095200,50789406,1626,1630,1630,1626,122
|
|
20240905,095100,50590553,1630,1630,1630,1630,0
|
|
20240905,095000,50590553,1630,1630,1630,1630,2
|
|
20240905,094900,50587293,1628,1628,1628,1628,0
|
|
20240905,094800,50587293,1628,1628,1628,1628,0
|
|
20240905,094700,50587293,1628,1628,1628,1628,1
|
|
20240905,094600,50585665,1633,1633,1633,1633,1
|
|
20240905,094500,50584032,1630,1630,1630,1630,482
|
|
20240905,094400,49798372,1634,1634,1634,1634,0
|
|
20240905,094300,49798372,1634,1634,1634,1634,0
|
|
20240905,094200,49798372,1634,1634,1634,1630,20
|
|
20240905,094100,49765748,1634,1633,1634,1633,3
|
|
20240905,094000,49760848,1633,1633,1634,1633,4
|
|
20240905,093900,49754315,1633,1632,1633,1632,211
|
|
20240905,093800,49409753,1633,1625,1633,1624,247
|
|
20240905,093700,49008261,1633,1633,1633,1633,20
|
|
20240905,093600,48975601,1633,1625,1633,1625,686
|
|
20240905,093500,47860435,1633,1625,1633,1625,6
|
|
20240905,093400,47850677,1633,1633,1633,1629,103
|
|
20240905,093300,47682882,1630,1633,1633,1630,55
|
|
20240905,093200,47593172,1636,1636,1636,1636,0
|
|
20240905,093100,47593172,1636,1635,1636,1635,11
|
|
20240905,093000,47575186,1636,1635,1636,1635,49
|
|
20240905,092900,47495070,1635,1634,1636,1634,448
|
|
20240905,092800,46762689,1635,1635,1635,1634,44
|
|
20240905,092700,46690752,1634,1633,1635,1633,80
|
|
20240905,092600,46560030,1633,1629,1633,1629,128
|
|
20240905,092500,46351313,1628,1625,1629,1625,534
|
|
20240905,092400,45482973,1625,1623,1626,1623,627
|
|
20240905,092300,44464504,1623,1620,1624,1620,35
|
|
20240905,092200,44407721,1624,1620,1624,1620,435
|
|
20240905,092100,43702681,1619,1616,1619,1616,2082
|
|
20240905,092000,40333136,1616,1616,1616,1616,185
|
|
20240905,091900,40034176,1616,1616,1616,1616,0
|
|
20240905,091800,40034176,1616,1616,1616,1616,0
|
|
20240905,091700,40034176,1616,1607,1616,1607,22766
|
|
20240905,091600,3383070,1607,1607,1607,1607,9
|
|
20240905,091500,3368607,1600,1600,1600,1600,43
|
|
20240905,091400,3299807,1607,1607,1607,1607,0
|
|
20240905,091300,3299807,1607,1607,1607,1607,14
|
|
20240905,091200,3277309,1607,1607,1607,1607,11
|
|
20240905,091100,3259632,1606,1606,1606,1606,317
|
|
20240905,091000,2750530,1606,1606,1606,1606,1
|
|
20240905,090900,2748924,1593,1593,1607,1593,408
|
|
20240905,090800,2094322,1605,1604,1605,1604,50
|
|
20240905,090700,2014089,1605,1605,1605,1605,0
|
|
20240905,090600,2014089,1605,1605,1605,1605,3
|
|
20240905,090500,2009274,1592,1592,1592,1592,110
|
|
20240905,090400,1834154,1592,1594,1594,1592,7
|
|
20240905,090300,1823007,1605,1605,1605,1605,0
|
|
20240905,090200,1823007,1605,1605,1605,1605,10
|
|
20240905,090100,1806957,1600,1600,1600,1600,1001
|
|
20240905,090000,205357,1592,1591,1600,1591,129
|