601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185800,220211654,1558,1558,1558,1558,3019
|
|
20240909,185700,220211654,1558,1558,1558,1558,0
|
|
20240909,185600,220211654,1558,1558,1558,1558,0
|
|
20240909,185500,220211654,1558,1558,1558,1558,0
|
|
20240909,185400,220211654,1558,1558,1558,1558,0
|
|
20240909,185300,220211654,1558,1558,1558,1558,0
|
|
20240909,185200,220211654,1558,1558,1558,1558,0
|
|
20240909,185100,220211654,1558,1558,1558,1558,0
|
|
20240909,185000,220211654,1558,1558,1558,1558,0
|
|
20240909,184900,220211654,1558,1558,1558,1558,0
|
|
20240909,184800,220211654,1558,1558,1558,1558,0
|
|
20240909,184700,220211654,1558,1558,1558,1558,0
|
|
20240909,184600,220211654,1558,1558,1558,1558,0
|
|
20240909,184500,220211654,1558,1558,1558,1558,0
|
|
20240909,184400,220211654,1558,1558,1558,1558,0
|
|
20240909,184300,220211654,1558,1558,1558,1558,0
|
|
20240909,184200,220211654,1558,1558,1558,1558,0
|
|
20240909,184100,220211654,1558,1558,1558,1558,0
|
|
20240909,184000,220211654,1558,1558,1558,1558,0
|
|
20240909,183900,220211654,1558,1558,1558,1558,0
|
|
20240909,183800,220211654,1558,1558,1558,1558,0
|
|
20240909,183700,220211654,1558,1558,1558,1558,0
|
|
20240909,183600,220211654,1558,1558,1558,1558,0
|
|
20240909,183500,220211654,1558,1558,1558,1558,0
|
|
20240909,183400,220211654,1558,1558,1558,1558,0
|
|
20240909,183300,220211654,1558,1558,1558,1558,0
|
|
20240909,183200,220211654,1558,1558,1558,1558,0
|
|
20240909,183100,220211654,1558,1558,1558,1558,0
|
|
20240909,183000,220211654,1558,1558,1558,1558,0
|
|
20240909,182900,220211654,1558,1558,1558,1558,0
|
|
20240909,182800,220211654,1558,1558,1558,1558,3019
|
|
20240909,182700,220211654,1558,1558,1558,1558,0
|
|
20240909,182600,220211654,1558,1558,1558,1558,0
|
|
20240909,182500,220211654,1558,1558,1558,1558,0
|
|
20240909,182400,220211654,1558,1558,1558,1558,0
|
|
20240909,182300,220211654,1558,1558,1558,1558,0
|
|
20240909,182200,220211654,1558,1558,1558,1558,0
|
|
20240909,182100,220211654,1558,1558,1558,1558,0
|
|
20240909,182000,220211654,1558,1558,1558,1558,0
|
|
20240909,181900,220211654,1558,1558,1558,1558,0
|
|
20240909,181800,220211654,1558,1558,1558,1558,0
|
|
20240909,181700,220211654,1558,1558,1558,1558,0
|
|
20240909,181600,220211654,1558,1558,1558,1558,0
|
|
20240909,181500,220211654,1558,1558,1558,1558,0
|
|
20240909,181400,220211654,1558,1558,1558,1558,0
|
|
20240909,181300,220211654,1558,1558,1558,1558,0
|
|
20240909,181200,220211654,1558,1558,1558,1558,0
|
|
20240909,181100,220211654,1558,1558,1558,1558,0
|
|
20240909,181000,220211654,1558,1558,1558,1558,0
|
|
20240909,180900,220211654,1558,1558,1558,1558,0
|
|
20240909,180800,220211654,1558,1558,1558,1558,0
|
|
20240909,180700,220211654,1558,1558,1558,1558,0
|
|
20240909,180600,220211654,1558,1558,1558,1558,0
|
|
20240909,180500,220211654,1558,1558,1558,1558,0
|
|
20240909,180400,220211654,1558,1558,1558,1558,0
|
|
20240909,180300,220211654,1558,1558,1558,1558,0
|
|
20240909,180200,220211654,1558,1558,1558,1558,0
|
|
20240909,180100,220211654,1558,1558,1558,1558,0
|
|
20240909,180000,220211654,1558,1558,1558,1558,0
|
|
20240909,175900,220211654,1558,1558,1558,1558,0
|
|
20240909,175800,220211654,1558,1558,1558,1558,3019
|
|
20240909,175700,220211654,1558,1558,1558,1558,0
|
|
20240909,175600,220211654,1558,1558,1558,1558,0
|
|
20240909,175500,220211654,1558,1558,1558,1558,0
|
|
20240909,175400,220211654,1558,1558,1558,1558,0
|
|
20240909,175300,220211654,1558,1558,1558,1558,0
|
|
20240909,175200,220211654,1558,1558,1558,1558,0
|
|
20240909,175100,220211654,1558,1558,1558,1558,0
|
|
20240909,175000,220211654,1558,1558,1558,1558,0
|
|
20240909,174900,220211654,1558,1558,1558,1558,0
|
|
20240909,174800,220211654,1558,1558,1558,1558,0
|
|
20240909,174700,220211654,1558,1558,1558,1558,0
|
|
20240909,174600,220211654,1558,1558,1558,1558,0
|
|
20240909,174500,220211654,1558,1558,1558,1558,0
|
|
20240909,174400,220211654,1558,1558,1558,1558,0
|
|
20240909,174300,220211654,1558,1558,1558,1558,0
|
|
20240909,174200,220211654,1558,1558,1558,1558,0
|
|
20240909,174100,220211654,1558,1558,1558,1558,0
|
|
20240909,174000,220211654,1558,1558,1558,1558,0
|
|
20240909,173900,220211654,1558,1558,1558,1558,0
|
|
20240909,173800,220211654,1558,1558,1558,1558,0
|
|
20240909,173700,220211654,1558,1558,1558,1558,0
|
|
20240909,173600,220211654,1558,1558,1558,1558,0
|
|
20240909,173500,220211654,1558,1558,1558,1558,0
|
|
20240909,173400,220211654,1558,1558,1558,1558,0
|
|
20240909,173300,220211654,1558,1558,1558,1558,0
|
|
20240909,173200,220211654,1558,1558,1558,1558,0
|
|
20240909,173100,220211654,1558,1558,1558,1558,0
|
|
20240909,173000,220211654,1558,1558,1558,1558,0
|
|
20240909,172900,220211654,1558,1558,1558,1558,0
|
|
20240909,172800,220211654,1558,1558,1558,1558,3019
|
|
20240909,172700,220211654,1558,1558,1558,1558,0
|
|
20240909,172600,220211654,1558,1558,1558,1558,0
|
|
20240909,172500,220211654,1558,1558,1558,1558,0
|
|
20240909,172400,220211654,1558,1558,1558,1558,0
|
|
20240909,172300,220211654,1558,1558,1558,1558,0
|
|
20240909,172200,220211654,1558,1558,1558,1558,0
|
|
20240909,172100,220211654,1558,1558,1558,1558,0
|
|
20240909,172000,220211654,1558,1558,1558,1558,0
|
|
20240909,171900,220211654,1558,1558,1558,1558,0
|
|
20240909,171800,220211654,1558,1558,1558,1558,0
|
|
20240909,171700,220211654,1558,1558,1558,1558,0
|
|
20240909,171600,220211654,1558,1558,1558,1558,0
|
|
20240909,171500,220211654,1558,1558,1558,1558,0
|
|
20240909,171400,220211654,1558,1558,1558,1558,0
|
|
20240909,171300,220211654,1558,1558,1558,1558,0
|
|
20240909,171200,220211654,1558,1558,1558,1558,0
|
|
20240909,171100,220211654,1558,1558,1558,1558,0
|
|
20240909,171000,220211654,1558,1558,1558,1558,0
|
|
20240909,170900,220211654,1558,1558,1558,1558,0
|
|
20240909,170800,220211654,1558,1558,1558,1558,0
|
|
20240909,170700,220211654,1558,1558,1558,1558,0
|
|
20240909,170600,220211654,1558,1558,1558,1558,0
|
|
20240909,170500,220211654,1558,1558,1558,1558,0
|
|
20240909,170400,220211654,1558,1558,1558,1558,0
|
|
20240909,170300,220211654,1558,1558,1558,1558,0
|
|
20240909,170200,220211654,1558,1558,1558,1558,0
|
|
20240909,170100,220211654,1558,1558,1558,1558,0
|
|
20240909,170000,220211654,1558,1558,1558,1558,0
|
|
20240909,165900,220211654,1558,1558,1558,1558,0
|
|
20240909,165800,220211654,1558,1558,1558,1558,3019
|
|
20240909,165700,220211654,1558,1558,1558,1558,0
|
|
20240909,165600,220211654,1558,1558,1558,1558,0
|
|
20240909,165500,220211654,1558,1558,1558,1558,0
|
|
20240909,165400,220211654,1558,1558,1558,1558,0
|
|
20240909,165300,220211654,1558,1558,1558,1558,0
|
|
20240909,165200,220211654,1558,1558,1558,1558,0
|
|
20240909,165100,220211654,1558,1558,1558,1558,0
|
|
20240909,165000,220211654,1558,1558,1558,1558,0
|
|
20240909,164900,220211654,1558,1558,1558,1558,0
|
|
20240909,164800,220211654,1558,1558,1558,1558,0
|
|
20240909,164700,220211654,1558,1558,1558,1558,0
|
|
20240909,164600,220211654,1558,1558,1558,1558,0
|
|
20240909,164500,220211654,1558,1558,1558,1558,0
|
|
20240909,164400,220211654,1558,1558,1558,1558,0
|
|
20240909,164300,220211654,1558,1558,1558,1558,0
|
|
20240909,164200,220211654,1558,1558,1558,1558,0
|
|
20240909,164100,220211654,1558,1558,1558,1558,0
|
|
20240909,164000,220211654,1558,1558,1558,1558,0
|
|
20240909,163900,220211654,1558,1558,1558,1558,0
|
|
20240909,163800,220211654,1558,1558,1558,1558,0
|
|
20240909,163700,220211654,1558,1558,1558,1558,0
|
|
20240909,163600,220211654,1558,1558,1558,1558,0
|
|
20240909,163500,220211654,1558,1558,1558,1558,0
|
|
20240909,163400,220211654,1558,1558,1558,1558,0
|
|
20240909,163300,220211654,1558,1558,1558,1558,0
|
|
20240909,163200,220211654,1558,1558,1558,1558,0
|
|
20240909,163100,220211654,1558,1558,1558,1558,0
|
|
20240909,163000,220211654,1558,1558,1558,1558,0
|
|
20240909,162900,220211654,1558,1558,1558,1558,0
|
|
20240909,162800,220211654,1558,1558,1558,1558,3019
|
|
20240909,162700,220211654,1558,1558,1558,1558,0
|
|
20240909,162600,220211654,1558,1558,1558,1558,0
|
|
20240909,162500,220211654,1558,1558,1558,1558,0
|
|
20240909,162400,220211654,1558,1558,1558,1558,0
|
|
20240909,162300,220211654,1558,1558,1558,1558,0
|
|
20240909,162200,220211654,1558,1558,1558,1558,0
|
|
20240909,162100,220211654,1558,1558,1558,1558,0
|
|
20240909,162000,220211654,1558,1558,1558,1558,0
|
|
20240909,161900,220211654,1558,1558,1558,1558,0
|
|
20240909,161800,220211654,1558,1558,1558,1558,0
|
|
20240909,161700,220211654,1558,1558,1558,1558,0
|
|
20240909,161600,220211654,1558,1558,1558,1558,0
|
|
20240909,161500,220211654,1558,1558,1558,1558,0
|
|
20240909,161400,220211654,1558,1558,1558,1558,0
|
|
20240909,161300,220211654,1558,1558,1558,1558,0
|
|
20240909,161200,220211654,1558,1558,1558,1558,0
|
|
20240909,161100,220211654,1558,1558,1558,1558,0
|
|
20240909,161000,220211654,1558,1558,1558,1558,0
|
|
20240909,160900,220211654,1558,1558,1558,1558,0
|
|
20240909,160800,220211654,1558,1558,1558,1558,0
|
|
20240909,160700,220211654,1558,1558,1558,1558,0
|
|
20240909,160600,220211654,1558,1558,1558,1558,0
|
|
20240909,160500,220211654,1558,1558,1558,1558,0
|
|
20240909,160400,220211654,1558,1558,1558,1558,0
|
|
20240909,160300,220211654,1558,1558,1558,1558,0
|
|
20240909,160200,220211654,1558,1558,1558,1558,0
|
|
20240909,160100,220211654,1558,1558,1558,1558,0
|
|
20240909,160000,220211654,1558,1558,1558,1558,0
|
|
20240909,155900,220211654,1558,1558,1558,1558,0
|
|
20240909,155800,220211654,1558,1558,1558,1558,3019
|
|
20240909,155700,220211654,1558,1558,1558,1558,0
|
|
20240909,155600,220211654,1558,1558,1558,1558,0
|
|
20240909,155500,220211654,1558,1558,1558,1558,0
|
|
20240909,155400,220211654,1558,1558,1558,1558,0
|
|
20240909,155300,220211654,1558,1558,1558,1558,0
|
|
20240909,155200,220211654,1558,1558,1558,1558,0
|
|
20240909,155100,220211654,1558,1558,1558,1558,0
|
|
20240909,155000,220211654,1558,1558,1558,1558,0
|
|
20240909,154900,220211654,1558,1558,1558,1558,0
|
|
20240909,154800,220211654,1558,1558,1558,1558,0
|
|
20240909,154700,220211654,1558,1558,1558,1558,0
|
|
20240909,154600,220211654,1558,1558,1558,1558,0
|
|
20240909,154500,220211654,1558,1558,1558,1558,0
|
|
20240909,154400,220211654,1558,1558,1558,1558,0
|
|
20240909,154300,220211654,1558,1558,1558,1558,0
|
|
20240909,154200,220211654,1558,1558,1558,1558,0
|
|
20240909,154100,220211654,1558,1558,1558,1558,0
|
|
20240909,154000,220211654,1558,1558,1558,1558,0
|
|
20240909,153900,220211654,1558,1558,1558,1558,0
|
|
20240909,153800,220211654,1558,1558,1558,1558,0
|
|
20240909,153700,220211654,1558,1558,1558,1558,0
|
|
20240909,153600,220211654,1558,1558,1558,1558,0
|
|
20240909,153500,220211654,1558,1558,1558,1558,0
|
|
20240909,153400,220211654,1558,1558,1558,1558,0
|
|
20240909,153300,220211654,1558,1558,1558,1558,0
|
|
20240909,153200,220211654,1558,1558,1558,1558,0
|
|
20240909,153100,220211654,1558,1558,1558,1558,0
|
|
20240909,153000,220211654,1558,1558,1558,1558,3019
|
|
20240909,152900,215508052,1580,1580,1580,1580,0
|
|
20240909,152800,215508052,1580,1580,1580,1580,0
|
|
20240909,152700,215508052,1580,1580,1580,1580,0
|
|
20240909,152600,215508052,1580,1580,1580,1580,0
|
|
20240909,152500,215508052,1580,1580,1580,1580,0
|
|
20240909,152400,215508052,1580,1580,1580,1580,0
|
|
20240909,152300,215508052,1580,1580,1580,1580,0
|
|
20240909,152200,215508052,1580,1580,1580,1580,0
|
|
20240909,152100,215508052,1580,1580,1580,1580,0
|
|
20240909,152000,215508052,1580,1580,1580,1580,0
|
|
20240909,151900,215508052,1580,1580,1580,1580,0
|
|
20240909,151800,215508052,1580,1580,1580,1580,1009
|
|
20240909,151700,213913832,1587,1587,1587,1587,0
|
|
20240909,151600,213913832,1587,1587,1587,1587,0
|
|
20240909,151500,213913832,1587,1587,1587,1587,1
|
|
20240909,151400,213912245,1580,1580,1580,1580,0
|
|
20240909,151300,213912245,1580,1580,1580,1580,0
|
|
20240909,151200,213912245,1580,1580,1580,1580,550
|
|
20240909,151100,213043245,1587,1587,1587,1587,0
|
|
20240909,151000,213043245,1587,1585,1587,1580,484
|
|
20240909,150900,212278428,1587,1587,1587,1587,1
|
|
20240909,150800,212276841,1580,1580,1580,1580,0
|
|
20240909,150700,212276841,1580,1580,1580,1580,500
|
|
20240909,150600,211486841,1587,1587,1587,1587,0
|
|
20240909,150500,211486841,1587,1587,1587,1587,0
|
|
20240909,150400,211486841,1587,1579,1587,1579,5
|
|
20240909,150300,211478938,1587,1580,1587,1580,1001
|
|
20240909,150200,209897351,1585,1585,1585,1585,1060
|
|
20240909,150100,208217251,1586,1586,1586,1586,0
|
|
20240909,150000,208217251,1586,1586,1586,1586,12
|
|
20240909,145900,208198219,1586,1586,1586,1586,10
|
|
20240909,145800,208182359,1586,1586,1586,1586,0
|
|
20240909,145700,208182359,1586,1586,1586,1586,0
|
|
20240909,145600,208182359,1586,1586,1586,1586,0
|
|
20240909,145500,208182359,1586,1587,1587,1586,66
|
|
20240909,145400,208077673,1587,1587,1587,1587,0
|
|
20240909,145300,208077673,1587,1587,1587,1587,100
|
|
20240909,145200,207918973,1590,1590,1590,1590,0
|
|
20240909,145100,207918973,1590,1590,1590,1590,0
|
|
20240909,145000,207918973,1590,1587,1590,1587,2000
|
|
20240909,144900,204738976,1587,1587,1587,1587,0
|
|
20240909,144800,204738976,1587,1594,1594,1587,2
|
|
20240909,144700,204735795,1587,1587,1587,1587,0
|
|
20240909,144600,204735795,1587,1587,1587,1587,0
|
|
20240909,144500,204735795,1587,1587,1587,1587,9
|
|
20240909,144400,204721512,1595,1595,1595,1595,0
|
|
20240909,144300,204721512,1595,1595,1595,1595,0
|
|
20240909,144200,204721512,1595,1587,1595,1587,189
|
|
20240909,144100,204421545,1587,1587,1587,1587,4
|
|
20240909,144000,204415197,1595,1592,1595,1586,235
|
|
20240909,143900,204042021,1595,1595,1595,1595,0
|
|
20240909,143800,204042021,1595,1595,1595,1595,1
|
|
20240909,143700,204040426,1592,1592,1592,1592,47
|
|
20240909,143600,203965602,1592,1592,1592,1592,0
|
|
20240909,143500,203965602,1592,1592,1592,1592,232
|
|
20240909,143400,203596258,1595,1595,1595,1595,49
|
|
20240909,143300,203518103,1605,1605,1605,1605,0
|
|
20240909,143200,203518103,1605,1605,1605,1605,0
|
|
20240909,143100,203518103,1605,1605,1605,1605,0
|
|
20240909,143000,203518103,1605,1605,1605,1605,0
|
|
20240909,142900,203518103,1605,1605,1605,1605,0
|
|
20240909,142800,203518103,1605,1605,1605,1605,0
|
|
20240909,142700,203518103,1605,1600,1605,1600,195
|
|
20240909,142600,203206088,1595,1595,1595,1595,8
|
|
20240909,142500,203193328,1600,1600,1600,1600,0
|
|
20240909,142400,203193328,1600,1600,1600,1600,10
|
|
20240909,142300,203177328,1600,1597,1600,1597,13
|
|
20240909,142200,203156561,1595,1593,1595,1593,1010
|
|
20240909,142100,201546182,1593,1593,1593,1593,0
|
|
20240909,142000,201546182,1593,1594,1594,1593,102
|
|
20240909,141900,201383596,1595,1595,1595,1595,0
|
|
20240909,141800,201383596,1595,1595,1595,1595,0
|
|
20240909,141700,201383596,1595,1595,1595,1595,0
|
|
20240909,141600,201383596,1595,1595,1595,1595,0
|
|
20240909,141500,201383596,1595,1595,1595,1595,70
|
|
20240909,141400,201271946,1595,1595,1595,1595,100
|
|
20240909,141300,201112446,1600,1600,1600,1600,0
|
|
20240909,141200,201112446,1600,1600,1600,1600,0
|
|
20240909,141100,201112446,1600,1600,1600,1600,0
|
|
20240909,141000,201112446,1600,1600,1600,1600,0
|
|
20240909,140900,201112446,1600,1600,1600,1600,0
|
|
20240909,140800,201112446,1600,1600,1600,1600,0
|
|
20240909,140700,201112446,1600,1600,1600,1600,0
|
|
20240909,140600,201112446,1600,1600,1600,1600,0
|
|
20240909,140500,201112446,1600,1600,1600,1600,0
|
|
20240909,140400,201112446,1600,1600,1600,1600,0
|
|
20240909,140300,201112446,1600,1600,1600,1600,0
|
|
20240909,140200,201112446,1600,1600,1600,1600,0
|
|
20240909,140100,201112446,1600,1600,1600,1600,0
|
|
20240909,140000,201112446,1600,1600,1600,1600,0
|
|
20240909,135900,201112446,1600,1600,1600,1600,0
|
|
20240909,135800,201112446,1600,1600,1600,1600,0
|
|
20240909,135700,201112446,1600,1599,1600,1599,35
|
|
20240909,135600,201056460,1599,1600,1600,1590,53
|
|
20240909,135500,200972161,1596,1596,1596,1596,0
|
|
20240909,135400,200972161,1596,1596,1596,1596,0
|
|
20240909,135300,200972161,1596,1596,1596,1596,0
|
|
20240909,135200,200972161,1596,1596,1596,1596,0
|
|
20240909,135100,200972161,1596,1595,1596,1595,150
|
|
20240909,135000,200732861,1595,1595,1600,1595,193
|
|
20240909,134900,200425021,1595,1595,1595,1595,510
|
|
20240909,134800,199611571,1595,1595,1595,1595,500
|
|
20240909,134700,198814071,1595,1595,1595,1595,0
|
|
20240909,134600,198814071,1595,1595,1595,1595,10
|
|
20240909,134500,198798121,1595,1595,1595,1595,20
|
|
20240909,134400,198766221,1595,1595,1595,1595,0
|
|
20240909,134300,198766221,1595,1593,1595,1593,2
|
|
20240909,134200,198763033,1595,1593,1595,1593,420
|
|
20240909,134100,198093971,1592,1592,1592,1592,0
|
|
20240909,134000,198093971,1592,1592,1592,1592,2
|
|
20240909,133900,198090787,1593,1593,1593,1593,120
|
|
20240909,133800,197899627,1593,1593,1593,1593,0
|
|
20240909,133700,197899627,1593,1593,1593,1593,10
|
|
20240909,133600,197883697,1593,1593,1593,1593,0
|
|
20240909,133500,197883697,1593,1593,1593,1593,0
|
|
20240909,133400,197883697,1593,1593,1593,1593,0
|
|
20240909,133300,197883697,1593,1592,1593,1592,7
|
|
20240909,133200,197872552,1592,1587,1592,1587,342
|
|
20240909,133100,197329513,1592,1590,1592,1590,146
|
|
20240909,133000,197097359,1590,1588,1590,1588,12
|
|
20240909,132900,197078299,1588,1587,1588,1587,242
|
|
20240909,132800,196694095,1586,1585,1586,1585,191
|
|
20240909,132700,196391285,1577,1583,1584,1577,10969
|
|
20240909,132600,179026396,1581,1581,1581,1581,30
|
|
20240909,132500,178978966,1582,1582,1582,1582,0
|
|
20240909,132400,178978966,1582,1582,1582,1582,40
|
|
20240909,132300,178915686,1582,1582,1582,1582,0
|
|
20240909,132200,178915686,1582,1582,1582,1582,0
|
|
20240909,132100,178915686,1582,1582,1582,1582,0
|
|
20240909,132000,178915686,1582,1582,1582,1582,1
|
|
20240909,131900,178914104,1575,1575,1575,1575,0
|
|
20240909,131800,178914104,1575,1575,1575,1575,0
|
|
20240909,131700,178914104,1575,1575,1575,1575,0
|
|
20240909,131600,178914104,1575,1575,1575,1575,0
|
|
20240909,131500,178914104,1575,1576,1576,1575,2051
|
|
20240909,131400,175682662,1582,1582,1582,1582,1370
|
|
20240909,131300,173515322,1582,1582,1582,1582,30
|
|
20240909,131200,173467862,1582,1582,1582,1582,0
|
|
20240909,131100,173467862,1582,1582,1582,1582,0
|
|
20240909,131000,173467862,1582,1582,1582,1582,1
|
|
20240909,130900,173466280,1577,1577,1577,1577,0
|
|
20240909,130800,173466280,1577,1577,1577,1577,0
|
|
20240909,130700,173466280,1577,1577,1577,1577,600
|
|
20240909,130600,172520080,1582,1582,1582,1582,0
|
|
20240909,130500,172520080,1582,1582,1582,1582,0
|
|
20240909,130400,172520080,1582,1582,1582,1582,0
|
|
20240909,130300,172520080,1582,1582,1582,1582,0
|
|
20240909,130200,172520080,1582,1582,1582,1582,1
|
|
20240909,130100,172518498,1577,1577,1577,1577,0
|
|
20240909,130000,172518498,1577,1577,1577,1577,10
|
|
20240909,125900,172502728,1582,1582,1582,1582,0
|
|
20240909,125800,172502728,1582,1582,1582,1582,0
|
|
20240909,125700,172502728,1582,1582,1582,1582,35
|
|
20240909,125600,172447358,1582,1582,1582,1582,0
|
|
20240909,125500,172447358,1582,1582,1582,1582,0
|
|
20240909,125400,172447358,1582,1582,1582,1582,1
|
|
20240909,125300,172445776,1577,1582,1582,1577,139
|
|
20240909,125200,172226323,1582,1582,1582,1582,0
|
|
20240909,125100,172226323,1582,1582,1582,1582,10
|
|
20240909,125000,172210503,1578,1578,1578,1578,10
|
|
20240909,124900,172194723,1584,1584,1584,1584,0
|
|
20240909,124800,172194723,1584,1584,1584,1584,1
|
|
20240909,124700,172193139,1578,1578,1578,1578,1
|
|
20240909,124600,172191561,1584,1584,1584,1584,30
|
|
20240909,124500,172144041,1584,1584,1584,1584,1
|
|
20240909,124400,172142457,1584,1584,1584,1584,11
|
|
20240909,124300,172125033,1585,1585,1585,1585,0
|
|
20240909,124200,172125033,1585,1585,1585,1585,22
|
|
20240909,124100,172090163,1585,1580,1585,1577,3001
|
|
20240909,124000,167352901,1585,1585,1585,1585,1
|
|
20240909,123900,167351316,1584,1584,1584,1584,177
|
|
20240909,123800,167070948,1584,1584,1584,1584,10
|
|
20240909,123700,167055108,1584,1584,1584,1584,0
|
|
20240909,123600,167055108,1584,1584,1584,1584,212
|
|
20240909,123500,166719300,1584,1584,1584,1584,0
|
|
20240909,123400,166719300,1584,1584,1584,1584,2
|
|
20240909,123300,166716132,1584,1584,1584,1584,0
|
|
20240909,123200,166716132,1584,1584,1584,1584,0
|
|
20240909,123100,166716132,1584,1584,1584,1584,0
|
|
20240909,123000,166716132,1584,1584,1584,1584,0
|
|
20240909,122900,166716132,1584,1584,1584,1584,116
|
|
20240909,122800,166532388,1580,1580,1580,1580,0
|
|
20240909,122700,166532388,1580,1580,1585,1580,21
|
|
20240909,122600,166499203,1580,1584,1584,1580,2069
|
|
20240909,122500,163222179,1580,1580,1580,1580,0
|
|
20240909,122400,163222179,1580,1580,1580,1580,82
|
|
20240909,122300,163092619,1580,1575,1580,1575,747
|
|
20240909,122200,161914028,1578,1578,1578,1578,0
|
|
20240909,122100,161914028,1578,1578,1578,1578,52
|
|
20240909,122000,161831972,1579,1579,1579,1579,22
|
|
20240909,121900,161797234,1578,1578,1578,1578,38
|
|
20240909,121800,161737270,1578,1578,1578,1578,50
|
|
20240909,121700,161658370,1578,1575,1578,1575,113
|
|
20240909,121600,161480392,1575,1575,1575,1575,301
|
|
20240909,121500,161006317,1570,1570,1570,1570,594
|
|
20240909,121400,160073737,1570,1569,1570,1569,18
|
|
20240909,121300,160045494,1568,1568,1568,1568,0
|
|
20240909,121200,160045494,1568,1567,1568,1567,263
|
|
20240909,121100,159633215,1567,1566,1567,1566,2694
|
|
20240909,121000,155412059,1566,1566,1566,1566,200
|
|
20240909,120900,155098859,1566,1566,1566,1566,0
|
|
20240909,120800,155098859,1566,1566,1566,1566,1
|
|
20240909,120700,155097293,1558,1566,1566,1558,1233
|
|
20240909,120600,153176247,1567,1567,1567,1567,0
|
|
20240909,120500,153176247,1567,1567,1567,1567,0
|
|
20240909,120400,153176247,1567,1567,1567,1567,0
|
|
20240909,120300,153176247,1567,1567,1567,1567,0
|
|
20240909,120200,153176247,1567,1567,1567,1567,0
|
|
20240909,120100,153176247,1567,1567,1567,1567,0
|
|
20240909,120000,153176247,1567,1567,1567,1567,2
|
|
20240909,115900,153173113,1558,1558,1558,1558,10
|
|
20240909,115800,153157533,1558,1558,1558,1558,85
|
|
20240909,115700,153025103,1558,1558,1558,1558,48
|
|
20240909,115600,152950319,1569,1569,1569,1569,0
|
|
20240909,115500,152950319,1569,1569,1569,1569,0
|
|
20240909,115400,152950319,1569,1569,1569,1569,0
|
|
20240909,115300,152950319,1569,1569,1569,1569,0
|
|
20240909,115200,152950319,1569,1569,1569,1569,1
|
|
20240909,115100,152948750,1565,1565,1565,1565,678
|
|
20240909,115000,151887680,1565,1565,1565,1565,0
|
|
20240909,114900,151887680,1565,1559,1565,1550,20167
|
|
20240909,114800,120608503,1564,1559,1564,1559,86
|
|
20240909,114700,120474424,1563,1558,1563,1558,2522
|
|
20240909,114600,116540571,1559,1559,1559,1559,0
|
|
20240909,114500,116540571,1559,1559,1559,1559,0
|
|
20240909,114400,116540571,1559,1559,1559,1559,4
|
|
20240909,114300,116534335,1560,1560,1560,1560,0
|
|
20240909,114200,116534335,1560,1560,1560,1560,0
|
|
20240909,114100,116534335,1560,1560,1560,1560,0
|
|
20240909,114000,116534335,1560,1560,1560,1560,1
|
|
20240909,113900,116532775,1550,1550,1550,1550,33
|
|
20240909,113800,116481625,1560,1560,1560,1560,0
|
|
20240909,113700,116481625,1560,1560,1560,1553,7
|
|
20240909,113600,116470740,1558,1558,1558,1558,451
|
|
20240909,113500,115768082,1548,1556,1556,1548,422
|
|
20240909,113400,115111893,1556,1556,1556,1556,0
|
|
20240909,113300,115111893,1556,1556,1556,1556,0
|
|
20240909,113200,115111893,1556,1556,1556,1556,0
|
|
20240909,113100,115111893,1556,1556,1556,1556,0
|
|
20240909,113000,115111893,1556,1553,1556,1553,2
|
|
20240909,112900,115108784,1553,1555,1555,1553,83
|
|
20240909,112800,114979737,1555,1552,1555,1552,1415
|
|
20240909,112700,112779439,1552,1551,1552,1551,11
|
|
20240909,112600,112762377,1549,1554,1554,1549,25
|
|
20240909,112500,112723577,1548,1548,1548,1548,10
|
|
20240909,112400,112708097,1555,1555,1555,1555,0
|
|
20240909,112300,112708097,1555,1555,1555,1555,0
|
|
20240909,112200,112708097,1555,1555,1555,1555,0
|
|
20240909,112100,112708097,1555,1555,1555,1555,0
|
|
20240909,112000,112708097,1555,1548,1555,1548,11
|
|
20240909,111900,112691062,1548,1548,1548,1548,0
|
|
20240909,111800,112691062,1548,1547,1555,1547,9
|
|
20240909,111700,112677114,1555,1555,1555,1555,209
|
|
20240909,111600,112352119,1546,1546,1546,1546,0
|
|
20240909,111500,112352119,1546,1546,1546,1546,0
|
|
20240909,111400,112352119,1546,1546,1546,1546,55
|
|
20240909,111300,112267089,1555,1555,1555,1555,1
|
|
20240909,111200,112265534,1546,1546,1546,1546,2
|
|
20240909,111100,112262442,1558,1558,1558,1558,0
|
|
20240909,111000,112262442,1558,1558,1558,1558,0
|
|
20240909,110900,112262442,1558,1558,1558,1558,0
|
|
20240909,110800,112262442,1558,1558,1558,1558,0
|
|
20240909,110700,112262442,1558,1558,1558,1558,0
|
|
20240909,110600,112262442,1558,1558,1558,1558,0
|
|
20240909,110500,112262442,1558,1558,1558,1558,0
|
|
20240909,110400,112262442,1558,1558,1558,1558,0
|
|
20240909,110300,112262442,1558,1558,1558,1558,0
|
|
20240909,110200,112262442,1558,1558,1558,1558,0
|
|
20240909,110100,112262442,1558,1558,1558,1558,0
|
|
20240909,110000,112262442,1558,1558,1558,1558,0
|
|
20240909,105900,112262442,1558,1558,1558,1558,1
|
|
20240909,105800,112260884,1552,1552,1552,1552,300
|
|
20240909,105700,111795284,1558,1558,1558,1558,0
|
|
20240909,105600,111795284,1558,1558,1558,1558,0
|
|
20240909,105500,111795284,1558,1558,1558,1558,0
|
|
20240909,105400,111795284,1558,1558,1558,1558,3
|
|
20240909,105300,111790610,1558,1552,1558,1552,207
|
|
20240909,105200,111469298,1552,1552,1552,1552,0
|
|
20240909,105100,111469298,1552,1549,1552,1549,209
|
|
20240909,105000,111145454,1544,1544,1544,1544,0
|
|
20240909,104900,111145454,1544,1544,1544,1544,0
|
|
20240909,104800,111145454,1544,1544,1544,1544,0
|
|
20240909,104700,111145454,1544,1547,1548,1544,2930
|
|
20240909,104600,106620105,1547,1547,1547,1547,0
|
|
20240909,104500,106620105,1547,1547,1547,1547,100
|
|
20240909,104400,106465405,1547,1547,1547,1547,0
|
|
20240909,104300,106465405,1547,1547,1547,1547,0
|
|
20240909,104200,106465405,1547,1547,1547,1547,300
|
|
20240909,104100,106001305,1549,1549,1549,1549,0
|
|
20240909,104000,106001305,1549,1549,1549,1549,0
|
|
20240909,103900,106001305,1549,1549,1549,1549,527
|
|
20240909,103800,105184982,1546,1546,1546,1546,127
|
|
20240909,103700,104988640,1543,1543,1543,1543,0
|
|
20240909,103600,104988640,1543,1543,1543,1543,400
|
|
20240909,103500,104371440,1546,1546,1546,1546,5
|
|
20240909,103400,104363710,1545,1545,1545,1545,0
|
|
20240909,103300,104363710,1545,1545,1545,1545,0
|
|
20240909,103200,104363710,1545,1545,1545,1545,0
|
|
20240909,103100,104363710,1545,1542,1545,1542,715
|
|
20240909,103000,103259108,1542,1542,1542,1542,0
|
|
20240909,102900,103259108,1542,1542,1542,1542,50
|
|
20240909,102800,103182008,1541,1541,1541,1541,63
|
|
20240909,102700,103084925,1541,1541,1541,1541,5
|
|
20240909,102600,103077220,1540,1540,1540,1540,100
|
|
20240909,102500,102923220,1542,1542,1542,1542,0
|
|
20240909,102400,102923220,1542,1542,1542,1542,0
|
|
20240909,102300,102923220,1542,1542,1542,1542,0
|
|
20240909,102200,102923220,1542,1542,1542,1542,0
|
|
20240909,102100,102923220,1542,1542,1542,1542,4
|
|
20240909,102000,102917052,1544,1544,1544,1544,0
|
|
20240909,101900,102917052,1544,1544,1544,1544,0
|
|
20240909,101800,102917052,1544,1544,1544,1544,14
|
|
20240909,101700,102895436,1545,1545,1545,1545,0
|
|
20240909,101600,102895436,1545,1544,1545,1544,118
|
|
20240909,101500,102713176,1544,1543,1544,1543,498
|
|
20240909,101400,101944704,1543,1543,1543,1543,1
|
|
20240909,101300,101943161,1544,1544,1544,1544,0
|
|
20240909,101200,101943161,1544,1544,1544,1544,0
|
|
20240909,101100,101943161,1544,1544,1544,1544,0
|
|
20240909,101000,101943161,1544,1544,1544,1544,3
|
|
20240909,100900,101938529,1545,1545,1545,1545,0
|
|
20240909,100800,101938529,1545,1545,1545,1545,0
|
|
20240909,100700,101938529,1545,1545,1545,1545,0
|
|
20240909,100600,101938529,1545,1545,1545,1545,8
|
|
20240909,100500,101926169,1540,1540,1540,1540,500
|
|
20240909,100400,101156169,1533,1531,1533,1531,6623
|
|
20240909,100300,91015804,1531,1531,1531,1531,0
|
|
20240909,100200,91015804,1531,1531,1531,1531,3
|
|
20240909,100100,91011211,1531,1531,1531,1531,1111
|
|
20240909,100000,89310270,1531,1531,1531,1531,3843
|
|
20240909,095900,83426637,1530,1530,1530,1530,0
|
|
20240909,095800,83426637,1530,1530,1530,1530,3
|
|
20240909,095700,83422047,1530,1531,1531,1530,252
|
|
20240909,095600,83036252,1531,1531,1531,1531,200
|
|
20240909,095500,82730052,1531,1531,1531,1531,1
|
|
20240909,095400,82728521,1531,1531,1531,1531,0
|
|
20240909,095300,82728521,1531,1532,1532,1531,73
|
|
20240909,095200,82616693,1532,1532,1532,1532,1008
|
|
20240909,095100,81072437,1532,1532,1532,1532,0
|
|
20240909,095000,81072437,1532,1532,1532,1532,74
|
|
20240909,094900,80959069,1533,1533,1533,1533,2
|
|
20240909,094800,80956003,1543,1543,1543,1543,0
|
|
20240909,094700,80956003,1543,1544,1544,1543,3
|
|
20240909,094600,80951373,1534,1534,1534,1534,5
|
|
20240909,094500,80943703,1544,1544,1544,1544,0
|
|
20240909,094400,80943703,1544,1544,1544,1544,22
|
|
20240909,094300,80909735,1544,1541,1544,1540,480
|
|
20240909,094200,80170525,1545,1542,1545,1542,62
|
|
20240909,094100,80074915,1543,1543,1543,1543,89
|
|
20240909,094000,79937588,1543,1543,1543,1543,1
|
|
20240909,093900,79936045,1540,1540,1540,1540,65
|
|
20240909,093800,79835945,1545,1545,1545,1545,0
|
|
20240909,093700,79835945,1545,1545,1545,1545,165
|
|
20240909,093600,79581020,1545,1540,1545,1540,515
|
|
20240909,093500,78785911,1540,1540,1540,1540,11
|
|
20240909,093400,78768971,1538,1535,1538,1535,598
|
|
20240909,093300,77849277,1540,1540,1540,1540,0
|
|
20240909,093200,77849277,1540,1534,1540,1533,4564
|
|
20240909,093100,70836883,1534,1534,1534,1534,85
|
|
20240909,093000,70706493,1540,1540,1540,1540,13
|
|
20240909,092900,70686473,1541,1541,1541,1541,0
|
|
20240909,092800,70686473,1541,1540,1541,1540,7
|
|
20240909,092700,70675692,1540,1540,1540,1540,50
|
|
20240909,092600,70598692,1543,1540,1543,1533,4050
|
|
20240909,092500,64387012,1545,1545,1545,1545,95
|
|
20240909,092400,64240237,1545,1545,1545,1545,0
|
|
20240909,092300,64240237,1545,1545,1545,1545,1001
|
|
20240909,092200,62693692,1545,1545,1545,1545,0
|
|
20240909,092100,62693692,1545,1545,1547,1545,16
|
|
20240909,092000,62668970,1545,1545,1545,1545,1055
|
|
20240909,091900,61038995,1547,1547,1547,1547,6
|
|
20240909,091800,61029713,1547,1546,1547,1545,2011
|
|
20240909,091700,57920757,1546,1546,1546,1546,7
|
|
20240909,091600,57909935,1546,1545,1546,1545,35
|
|
20240909,091500,57855840,1547,1534,1547,1534,53
|
|
20240909,091400,57774525,1549,1549,1549,1549,0
|
|
20240909,091300,57774525,1549,1549,1549,1549,0
|
|
20240909,091200,57774525,1549,1549,1549,1549,10
|
|
20240909,091100,57759035,1549,1549,1549,1549,0
|
|
20240909,091000,57759035,1549,1534,1549,1534,1004
|
|
20240909,090900,56217854,1527,1520,1527,1520,25707
|
|
20240909,090800,17137361,1519,1519,1519,1519,0
|
|
20240909,090700,17137361,1519,1520,1520,1519,509
|
|
20240909,090600,16363692,1520,1520,1520,1520,2898
|
|
20240909,090500,11958732,1520,1520,1520,1520,1
|
|
20240909,090400,11957212,1520,1526,1526,1520,1924
|
|
20240909,090300,9032195,1526,1526,1526,1526,0
|
|
20240909,090200,9032195,1526,1526,1526,1526,331
|
|
20240909,090100,8527089,1527,1528,1528,1527,89
|
|
20240909,090000,8391185,1512,1510,1536,1510,5552
|