601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185800,120289672,1563,1563,1563,1563,3390
|
|
20240910,185700,120289672,1563,1563,1563,1563,0
|
|
20240910,185600,120289672,1563,1563,1563,1563,0
|
|
20240910,185500,120289672,1563,1563,1563,1563,0
|
|
20240910,185400,120289672,1563,1563,1563,1563,0
|
|
20240910,185300,120289672,1563,1563,1563,1563,0
|
|
20240910,185200,120289672,1563,1563,1563,1563,0
|
|
20240910,185100,120289672,1563,1563,1563,1563,0
|
|
20240910,185000,120289672,1563,1563,1563,1563,0
|
|
20240910,184900,120289672,1563,1563,1563,1563,0
|
|
20240910,184800,120289672,1563,1563,1563,1563,0
|
|
20240910,184700,120289672,1563,1563,1563,1563,0
|
|
20240910,184600,120289672,1563,1563,1563,1563,0
|
|
20240910,184500,120289672,1563,1563,1563,1563,0
|
|
20240910,184400,120289672,1563,1563,1563,1563,0
|
|
20240910,184300,120289672,1563,1563,1563,1563,0
|
|
20240910,184200,120289672,1563,1563,1563,1563,0
|
|
20240910,184100,120289672,1563,1563,1563,1563,0
|
|
20240910,184000,120289672,1563,1563,1563,1563,0
|
|
20240910,183900,120289672,1563,1563,1563,1563,0
|
|
20240910,183800,120289672,1563,1563,1563,1563,0
|
|
20240910,183700,120289672,1563,1563,1563,1563,0
|
|
20240910,183600,120289672,1563,1563,1563,1563,0
|
|
20240910,183500,120289672,1563,1563,1563,1563,0
|
|
20240910,183400,120289672,1563,1563,1563,1563,0
|
|
20240910,183300,120289672,1563,1563,1563,1563,0
|
|
20240910,183200,120289672,1563,1563,1563,1563,0
|
|
20240910,183100,120289672,1563,1563,1563,1563,0
|
|
20240910,183000,120289672,1563,1563,1563,1563,0
|
|
20240910,182900,120289672,1563,1563,1563,1563,0
|
|
20240910,182800,120289672,1563,1563,1563,1563,3390
|
|
20240910,182700,120289672,1563,1563,1563,1563,0
|
|
20240910,182600,120289672,1563,1563,1563,1563,0
|
|
20240910,182500,120289672,1563,1563,1563,1563,0
|
|
20240910,182400,120289672,1563,1563,1563,1563,0
|
|
20240910,182300,120289672,1563,1563,1563,1563,0
|
|
20240910,182200,120289672,1563,1563,1563,1563,0
|
|
20240910,182100,120289672,1563,1563,1563,1563,0
|
|
20240910,182000,120289672,1563,1563,1563,1563,0
|
|
20240910,181900,120289672,1563,1563,1563,1563,0
|
|
20240910,181800,120289672,1563,1563,1563,1563,0
|
|
20240910,181700,120289672,1563,1563,1563,1563,0
|
|
20240910,181600,120289672,1563,1563,1563,1563,0
|
|
20240910,181500,120289672,1563,1563,1563,1563,0
|
|
20240910,181400,120289672,1563,1563,1563,1563,0
|
|
20240910,181300,120289672,1563,1563,1563,1563,0
|
|
20240910,181200,120289672,1563,1563,1563,1563,0
|
|
20240910,181100,120289672,1563,1563,1563,1563,0
|
|
20240910,181000,120289672,1563,1563,1563,1563,0
|
|
20240910,180900,120289672,1563,1563,1563,1563,0
|
|
20240910,180800,120289672,1563,1563,1563,1563,0
|
|
20240910,180700,120289672,1563,1563,1563,1563,0
|
|
20240910,180600,120289672,1563,1563,1563,1563,0
|
|
20240910,180500,120289672,1563,1563,1563,1563,0
|
|
20240910,180400,120289672,1563,1563,1563,1563,0
|
|
20240910,180300,120289672,1563,1563,1563,1563,0
|
|
20240910,180200,120289672,1563,1563,1563,1563,0
|
|
20240910,180100,120289672,1563,1563,1563,1563,0
|
|
20240910,180000,120289672,1563,1563,1563,1563,0
|
|
20240910,175900,120289672,1563,1563,1563,1563,0
|
|
20240910,175800,120289672,1563,1563,1563,1563,3390
|
|
20240910,175700,120289672,1563,1563,1563,1563,0
|
|
20240910,175600,120289672,1563,1563,1563,1563,0
|
|
20240910,175500,120289672,1563,1563,1563,1563,0
|
|
20240910,175400,120289672,1563,1563,1563,1563,0
|
|
20240910,175300,120289672,1563,1563,1563,1563,0
|
|
20240910,175200,120289672,1563,1563,1563,1563,0
|
|
20240910,175100,120289672,1563,1563,1563,1563,0
|
|
20240910,175000,120289672,1563,1563,1563,1563,0
|
|
20240910,174900,120289672,1563,1563,1563,1563,0
|
|
20240910,174800,120289672,1563,1563,1563,1563,0
|
|
20240910,174700,120289672,1563,1563,1563,1563,0
|
|
20240910,174600,120289672,1563,1563,1563,1563,0
|
|
20240910,174500,120289672,1563,1563,1563,1563,0
|
|
20240910,174400,120289672,1563,1563,1563,1563,0
|
|
20240910,174300,120289672,1563,1563,1563,1563,0
|
|
20240910,174200,120289672,1563,1563,1563,1563,0
|
|
20240910,174100,120289672,1563,1563,1563,1563,0
|
|
20240910,174000,120289672,1563,1563,1563,1563,0
|
|
20240910,173900,120289672,1563,1563,1563,1563,0
|
|
20240910,173800,120289672,1563,1563,1563,1563,0
|
|
20240910,173700,120289672,1563,1563,1563,1563,0
|
|
20240910,173600,120289672,1563,1563,1563,1563,0
|
|
20240910,173500,120289672,1563,1563,1563,1563,0
|
|
20240910,173400,120289672,1563,1563,1563,1563,0
|
|
20240910,173300,120289672,1563,1563,1563,1563,0
|
|
20240910,173200,120289672,1563,1563,1563,1563,0
|
|
20240910,173100,120289672,1563,1563,1563,1563,0
|
|
20240910,173000,120289672,1563,1563,1563,1563,0
|
|
20240910,172900,120289672,1563,1563,1563,1563,0
|
|
20240910,172800,120289672,1563,1563,1563,1563,3390
|
|
20240910,172700,120289672,1563,1563,1563,1563,0
|
|
20240910,172600,120289672,1563,1563,1563,1563,0
|
|
20240910,172500,120289672,1563,1563,1563,1563,0
|
|
20240910,172400,120289672,1563,1563,1563,1563,0
|
|
20240910,172300,120289672,1563,1563,1563,1563,0
|
|
20240910,172200,120289672,1563,1563,1563,1563,0
|
|
20240910,172100,120289672,1563,1563,1563,1563,0
|
|
20240910,172000,120289672,1563,1563,1563,1563,0
|
|
20240910,171900,120289672,1563,1563,1563,1563,0
|
|
20240910,171800,120289672,1563,1563,1563,1563,0
|
|
20240910,171700,120289672,1563,1563,1563,1563,0
|
|
20240910,171600,120289672,1563,1563,1563,1563,0
|
|
20240910,171500,120289672,1563,1563,1563,1563,0
|
|
20240910,171400,120289672,1563,1563,1563,1563,0
|
|
20240910,171300,120289672,1563,1563,1563,1563,0
|
|
20240910,171200,120289672,1563,1563,1563,1563,0
|
|
20240910,171100,120289672,1563,1563,1563,1563,0
|
|
20240910,171000,120289672,1563,1563,1563,1563,0
|
|
20240910,170900,120289672,1563,1563,1563,1563,0
|
|
20240910,170800,120289672,1563,1563,1563,1563,0
|
|
20240910,170700,120289672,1563,1563,1563,1563,0
|
|
20240910,170600,120289672,1563,1563,1563,1563,0
|
|
20240910,170500,120289672,1563,1563,1563,1563,0
|
|
20240910,170400,120289672,1563,1563,1563,1563,0
|
|
20240910,170300,120289672,1563,1563,1563,1563,0
|
|
20240910,170200,120289672,1563,1563,1563,1563,0
|
|
20240910,170100,120289672,1563,1563,1563,1563,0
|
|
20240910,170000,120289672,1563,1563,1563,1563,0
|
|
20240910,165900,120289672,1563,1563,1563,1563,0
|
|
20240910,165800,120289672,1563,1563,1563,1563,3390
|
|
20240910,165700,120289672,1563,1563,1563,1563,0
|
|
20240910,165600,120289672,1563,1563,1563,1563,0
|
|
20240910,165500,120289672,1563,1563,1563,1563,0
|
|
20240910,165400,120289672,1563,1563,1563,1563,0
|
|
20240910,165300,120289672,1563,1563,1563,1563,0
|
|
20240910,165200,120289672,1563,1563,1563,1563,0
|
|
20240910,165100,120289672,1563,1563,1563,1563,0
|
|
20240910,165000,120289672,1563,1563,1563,1563,0
|
|
20240910,164900,120289672,1563,1563,1563,1563,0
|
|
20240910,164800,120289672,1563,1563,1563,1563,0
|
|
20240910,164700,120289672,1563,1563,1563,1563,0
|
|
20240910,164600,120289672,1563,1563,1563,1563,0
|
|
20240910,164500,120289672,1563,1563,1563,1563,0
|
|
20240910,164400,120289672,1563,1563,1563,1563,0
|
|
20240910,164300,120289672,1563,1563,1563,1563,0
|
|
20240910,164200,120289672,1563,1563,1563,1563,0
|
|
20240910,164100,120289672,1563,1563,1563,1563,0
|
|
20240910,164000,120289672,1563,1563,1563,1563,0
|
|
20240910,163900,120289672,1563,1563,1563,1563,0
|
|
20240910,163800,120289672,1563,1563,1563,1563,0
|
|
20240910,163700,120289672,1563,1563,1563,1563,0
|
|
20240910,163600,120289672,1563,1563,1563,1563,0
|
|
20240910,163500,120289672,1563,1563,1563,1563,0
|
|
20240910,163400,120289672,1563,1563,1563,1563,0
|
|
20240910,163300,120289672,1563,1563,1563,1563,0
|
|
20240910,163200,120289672,1563,1563,1563,1563,0
|
|
20240910,163100,120289672,1563,1563,1563,1563,0
|
|
20240910,163000,120289672,1563,1563,1563,1563,0
|
|
20240910,162900,120289672,1563,1563,1563,1563,0
|
|
20240910,162800,120289672,1563,1563,1563,1563,3390
|
|
20240910,162700,120289672,1563,1563,1563,1563,0
|
|
20240910,162600,120289672,1563,1563,1563,1563,0
|
|
20240910,162500,120289672,1563,1563,1563,1563,0
|
|
20240910,162400,120289672,1563,1563,1563,1563,0
|
|
20240910,162300,120289672,1563,1563,1563,1563,0
|
|
20240910,162200,120289672,1563,1563,1563,1563,0
|
|
20240910,162100,120289672,1563,1563,1563,1563,0
|
|
20240910,162000,120289672,1563,1563,1563,1563,0
|
|
20240910,161900,120289672,1563,1563,1563,1563,0
|
|
20240910,161800,120289672,1563,1563,1563,1563,0
|
|
20240910,161700,120289672,1563,1563,1563,1563,0
|
|
20240910,161600,120289672,1563,1563,1563,1563,0
|
|
20240910,161500,120289672,1563,1563,1563,1563,0
|
|
20240910,161400,120289672,1563,1563,1563,1563,0
|
|
20240910,161300,120289672,1563,1563,1563,1563,0
|
|
20240910,161200,120289672,1563,1563,1563,1563,0
|
|
20240910,161100,120289672,1563,1563,1563,1563,0
|
|
20240910,161000,120289672,1563,1563,1563,1563,0
|
|
20240910,160900,120289672,1563,1563,1563,1563,0
|
|
20240910,160800,120289672,1563,1563,1563,1563,0
|
|
20240910,160700,120289672,1563,1563,1563,1563,0
|
|
20240910,160600,120289672,1563,1563,1563,1563,0
|
|
20240910,160500,120289672,1563,1563,1563,1563,0
|
|
20240910,160400,120289672,1563,1563,1563,1563,0
|
|
20240910,160300,120289672,1563,1563,1563,1563,0
|
|
20240910,160200,120289672,1563,1563,1563,1563,0
|
|
20240910,160100,120289672,1563,1563,1563,1563,0
|
|
20240910,160000,120289672,1563,1563,1563,1563,0
|
|
20240910,155900,120289672,1563,1563,1563,1563,0
|
|
20240910,155800,120289672,1563,1563,1563,1563,3390
|
|
20240910,155700,120289672,1563,1563,1563,1563,0
|
|
20240910,155600,120289672,1563,1563,1563,1563,0
|
|
20240910,155500,120289672,1563,1563,1563,1563,0
|
|
20240910,155400,120289672,1563,1563,1563,1563,0
|
|
20240910,155300,120289672,1563,1563,1563,1563,0
|
|
20240910,155200,120289672,1563,1563,1563,1563,0
|
|
20240910,155100,120289672,1563,1563,1563,1563,0
|
|
20240910,155000,120289672,1563,1563,1563,1563,0
|
|
20240910,154900,120289672,1563,1563,1563,1563,0
|
|
20240910,154800,120289672,1563,1563,1563,1563,0
|
|
20240910,154700,120289672,1563,1563,1563,1563,0
|
|
20240910,154600,120289672,1563,1563,1563,1563,0
|
|
20240910,154500,120289672,1563,1563,1563,1563,0
|
|
20240910,154400,120289672,1563,1563,1563,1563,0
|
|
20240910,154300,120289672,1563,1563,1563,1563,0
|
|
20240910,154200,120289672,1563,1563,1563,1563,0
|
|
20240910,154100,120289672,1563,1563,1563,1563,0
|
|
20240910,154000,120289672,1563,1563,1563,1563,0
|
|
20240910,153900,120289672,1563,1563,1563,1563,0
|
|
20240910,153800,120289672,1563,1563,1563,1563,0
|
|
20240910,153700,120289672,1563,1563,1563,1563,0
|
|
20240910,153600,120289672,1563,1563,1563,1563,0
|
|
20240910,153500,120289672,1563,1563,1563,1563,0
|
|
20240910,153400,120289672,1563,1563,1563,1563,0
|
|
20240910,153300,120289672,1563,1563,1563,1563,0
|
|
20240910,153200,120289672,1563,1563,1563,1563,0
|
|
20240910,153100,120289672,1563,1563,1563,1563,0
|
|
20240910,153000,120289672,1563,1563,1563,1563,3390
|
|
20240910,152900,114991102,1548,1548,1548,1548,0
|
|
20240910,152800,114991102,1548,1548,1548,1548,0
|
|
20240910,152700,114991102,1548,1548,1548,1548,0
|
|
20240910,152600,114991102,1548,1548,1548,1548,0
|
|
20240910,152500,114991102,1548,1548,1548,1548,0
|
|
20240910,152400,114991102,1548,1548,1548,1548,0
|
|
20240910,152300,114991102,1548,1548,1548,1548,0
|
|
20240910,152200,114991102,1548,1548,1548,1548,0
|
|
20240910,152100,114991102,1548,1548,1548,1548,0
|
|
20240910,152000,114991102,1548,1548,1548,1548,0
|
|
20240910,151900,114991102,1548,1536,1548,1536,678
|
|
20240910,151800,113944051,1549,1549,1549,1549,600
|
|
20240910,151700,113014651,1549,1549,1549,1534,211
|
|
20240910,151600,112690776,1534,1550,1550,1534,604
|
|
20240910,151500,111764160,1529,1534,1534,1529,200
|
|
20240910,151400,111458054,1541,1541,1541,1541,9
|
|
20240910,151300,111444185,1562,1543,1563,1543,555
|
|
20240910,151200,110586625,1543,1540,1543,1532,1977
|
|
20240910,151100,107548755,1535,1539,1539,1535,850
|
|
20240910,151000,106241621,1535,1553,1553,1507,6197
|
|
20240910,150900,96749570,1559,1559,1559,1559,0
|
|
20240910,150800,96749570,1559,1559,1559,1559,10
|
|
20240910,150700,96733980,1559,1559,1559,1559,0
|
|
20240910,150600,96733980,1559,1559,1559,1559,0
|
|
20240910,150500,96733980,1559,1554,1560,1554,225
|
|
20240910,150400,96384319,1555,1555,1555,1555,133
|
|
20240910,150300,96177504,1560,1560,1560,1560,0
|
|
20240910,150200,96177504,1560,1560,1560,1560,2
|
|
20240910,150100,96174384,1563,1560,1564,1560,101
|
|
20240910,150000,96016567,1556,1556,1556,1556,51
|
|
20240910,145900,95937211,1556,1556,1556,1556,0
|
|
20240910,145800,95937211,1556,1557,1557,1556,50
|
|
20240910,145700,95859384,1562,1562,1562,1562,0
|
|
20240910,145600,95859384,1562,1562,1562,1562,0
|
|
20240910,145500,95859384,1562,1562,1562,1562,0
|
|
20240910,145400,95859384,1562,1562,1562,1562,1
|
|
20240910,145300,95857822,1558,1558,1558,1558,0
|
|
20240910,145200,95857822,1558,1559,1559,1558,64
|
|
20240910,145100,95758099,1565,1565,1565,1565,1
|
|
20240910,145000,95756534,1562,1562,1562,1562,0
|
|
20240910,144900,95756534,1562,1562,1562,1562,100
|
|
20240910,144800,95600334,1562,1562,1562,1562,0
|
|
20240910,144700,95600334,1562,1562,1562,1562,0
|
|
20240910,144600,95600334,1562,1562,1562,1562,0
|
|
20240910,144500,95600334,1562,1562,1562,1562,0
|
|
20240910,144400,95600334,1562,1562,1562,1562,3
|
|
20240910,144300,95595648,1564,1564,1564,1564,0
|
|
20240910,144200,95595648,1564,1564,1564,1564,1
|
|
20240910,144100,95594084,1558,1561,1561,1558,13747
|
|
20240910,144000,74144332,1562,1563,1563,1562,1350
|
|
20240910,143900,72035536,1565,1565,1565,1565,0
|
|
20240910,143800,72035536,1565,1565,1565,1565,0
|
|
20240910,143700,72035536,1565,1565,1565,1565,0
|
|
20240910,143600,72035536,1565,1565,1565,1565,0
|
|
20240910,143500,72035536,1565,1565,1565,1565,0
|
|
20240910,143400,72035536,1565,1565,1565,1565,0
|
|
20240910,143300,72035536,1565,1565,1565,1565,0
|
|
20240910,143200,72035536,1565,1565,1565,1565,20
|
|
20240910,143100,72004236,1565,1565,1565,1565,0
|
|
20240910,143000,72004236,1565,1563,1565,1563,134
|
|
20240910,142900,71794790,1564,1564,1564,1564,0
|
|
20240910,142800,71794790,1564,1564,1564,1564,10
|
|
20240910,142700,71779150,1565,1565,1565,1565,0
|
|
20240910,142600,71779150,1565,1565,1565,1565,0
|
|
20240910,142500,71779150,1565,1565,1565,1565,0
|
|
20240910,142400,71779150,1565,1565,1565,1565,0
|
|
20240910,142300,71779150,1565,1565,1565,1565,1
|
|
20240910,142200,71777585,1564,1564,1564,1564,5
|
|
20240910,142100,71769765,1564,1564,1564,1564,222
|
|
20240910,142000,71422557,1565,1565,1565,1565,5
|
|
20240910,141900,71414732,1565,1565,1565,1565,189
|
|
20240910,141800,71118947,1570,1570,1570,1570,122
|
|
20240910,141700,70927407,1570,1570,1570,1570,63
|
|
20240910,141600,70828497,1570,1570,1570,1570,0
|
|
20240910,141500,70828497,1570,1570,1570,1570,0
|
|
20240910,141400,70828497,1570,1570,1570,1570,0
|
|
20240910,141300,70828497,1570,1570,1570,1570,0
|
|
20240910,141200,70828497,1570,1570,1570,1570,0
|
|
20240910,141100,70828497,1570,1570,1570,1570,0
|
|
20240910,141000,70828497,1570,1570,1570,1570,0
|
|
20240910,140900,70828497,1570,1570,1570,1570,0
|
|
20240910,140800,70828497,1570,1570,1570,1570,0
|
|
20240910,140700,70828497,1570,1570,1570,1570,1
|
|
20240910,140600,70826927,1565,1565,1565,1565,0
|
|
20240910,140500,70826927,1565,1565,1565,1565,0
|
|
20240910,140400,70826927,1565,1565,1565,1565,100
|
|
20240910,140300,70670427,1570,1565,1570,1565,79
|
|
20240910,140200,70546742,1570,1570,1570,1570,0
|
|
20240910,140100,70546742,1570,1570,1570,1570,0
|
|
20240910,140000,70546742,1570,1570,1570,1570,100
|
|
20240910,135900,70389742,1570,1570,1570,1570,140
|
|
20240910,135800,70169942,1570,1570,1570,1570,200
|
|
20240910,135700,69855942,1570,1570,1570,1570,200
|
|
20240910,135600,69541942,1570,1570,1570,1570,0
|
|
20240910,135500,69541942,1570,1570,1570,1570,0
|
|
20240910,135400,69541942,1570,1570,1570,1570,50
|
|
20240910,135300,69463442,1570,1570,1570,1570,50
|
|
20240910,135200,69384942,1570,1570,1570,1570,0
|
|
20240910,135100,69384942,1570,1570,1570,1570,0
|
|
20240910,135000,69384942,1570,1570,1570,1570,0
|
|
20240910,134900,69384942,1570,1570,1570,1570,100
|
|
20240910,134800,69227942,1565,1565,1565,1565,60
|
|
20240910,134700,69134042,1570,1570,1570,1570,0
|
|
20240910,134600,69134042,1570,1566,1570,1565,471
|
|
20240910,134500,68396449,1570,1570,1570,1570,10
|
|
20240910,134400,68380749,1570,1570,1570,1570,0
|
|
20240910,134300,68380749,1570,1570,1570,1570,0
|
|
20240910,134200,68380749,1570,1570,1570,1570,0
|
|
20240910,134100,68380749,1570,1569,1570,1567,793
|
|
20240910,134000,67137269,1570,1571,1571,1570,318
|
|
20240910,133900,66637908,1575,1575,1575,1575,0
|
|
20240910,133800,66637908,1575,1575,1575,1575,0
|
|
20240910,133700,66637908,1575,1575,1575,1575,0
|
|
20240910,133600,66637908,1575,1575,1575,1575,1
|
|
20240910,133500,66636333,1580,1580,1580,1580,0
|
|
20240910,133400,66636333,1580,1580,1580,1580,0
|
|
20240910,133300,66636333,1580,1580,1580,1580,0
|
|
20240910,133200,66636333,1580,1579,1580,1579,4501
|
|
20240910,133100,59525802,1579,1579,1579,1579,0
|
|
20240910,133000,59525802,1579,1579,1579,1579,0
|
|
20240910,132900,59525802,1579,1579,1579,1579,0
|
|
20240910,132800,59525802,1579,1579,1579,1579,0
|
|
20240910,132700,59525802,1579,1579,1579,1579,0
|
|
20240910,132600,59525802,1579,1579,1579,1579,0
|
|
20240910,132500,59525802,1579,1579,1579,1579,0
|
|
20240910,132400,59525802,1579,1579,1579,1579,0
|
|
20240910,132300,59525802,1579,1579,1579,1579,0
|
|
20240910,132200,59525802,1579,1575,1579,1575,402
|
|
20240910,132100,58891048,1579,1579,1579,1579,0
|
|
20240910,132000,58891048,1579,1579,1579,1579,0
|
|
20240910,131900,58891048,1579,1579,1579,1579,0
|
|
20240910,131800,58891048,1579,1579,1579,1579,0
|
|
20240910,131700,58891048,1579,1579,1579,1579,0
|
|
20240910,131600,58891048,1579,1579,1579,1579,0
|
|
20240910,131500,58891048,1579,1579,1579,1579,0
|
|
20240910,131400,58891048,1579,1579,1579,1579,0
|
|
20240910,131300,58891048,1579,1579,1579,1579,0
|
|
20240910,131200,58891048,1579,1579,1579,1579,0
|
|
20240910,131100,58891048,1579,1579,1579,1579,0
|
|
20240910,131000,58891048,1579,1579,1579,1579,0
|
|
20240910,130900,58891048,1579,1579,1579,1579,0
|
|
20240910,130800,58891048,1579,1579,1579,1579,5
|
|
20240910,130700,58883153,1580,1580,1580,1580,0
|
|
20240910,130600,58883153,1580,1580,1580,1580,0
|
|
20240910,130500,58883153,1580,1580,1580,1580,0
|
|
20240910,130400,58883153,1580,1570,1580,1570,1000
|
|
20240910,130300,57303477,1570,1570,1570,1570,500
|
|
20240910,130200,56518477,1574,1574,1574,1574,0
|
|
20240910,130100,56518477,1574,1574,1574,1574,0
|
|
20240910,130000,56518477,1574,1574,1574,1574,0
|
|
20240910,125900,56518477,1574,1574,1574,1574,0
|
|
20240910,125800,56518477,1574,1574,1574,1574,0
|
|
20240910,125700,56518477,1574,1574,1574,1574,0
|
|
20240910,125600,56518477,1574,1574,1574,1574,0
|
|
20240910,125500,56518477,1574,1574,1574,1574,0
|
|
20240910,125400,56518477,1574,1574,1574,1574,0
|
|
20240910,125300,56518477,1574,1574,1574,1574,0
|
|
20240910,125200,56518477,1574,1574,1574,1574,0
|
|
20240910,125100,56518477,1574,1574,1574,1574,0
|
|
20240910,125000,56518477,1574,1574,1574,1574,0
|
|
20240910,124900,56518477,1574,1574,1574,1574,0
|
|
20240910,124800,56518477,1574,1574,1574,1574,0
|
|
20240910,124700,56518477,1574,1574,1574,1574,1
|
|
20240910,124600,56516903,1572,1573,1573,1572,718
|
|
20240910,124500,55388157,1575,1575,1575,1575,0
|
|
20240910,124400,55388157,1575,1575,1575,1575,0
|
|
20240910,124300,55388157,1575,1575,1575,1575,0
|
|
20240910,124200,55388157,1575,1575,1575,1575,0
|
|
20240910,124100,55388157,1575,1575,1575,1575,0
|
|
20240910,124000,55388157,1575,1575,1575,1575,0
|
|
20240910,123900,55388157,1575,1575,1575,1575,1
|
|
20240910,123800,55386582,1578,1578,1578,1578,0
|
|
20240910,123700,55386582,1578,1578,1578,1578,0
|
|
20240910,123600,55386582,1578,1578,1578,1578,0
|
|
20240910,123500,55386582,1578,1575,1578,1575,3
|
|
20240910,123400,55381854,1575,1575,1575,1575,0
|
|
20240910,123300,55381854,1575,1575,1575,1575,0
|
|
20240910,123200,55381854,1575,1575,1575,1575,0
|
|
20240910,123100,55381854,1575,1575,1575,1575,1
|
|
20240910,123000,55380279,1575,1575,1575,1575,0
|
|
20240910,122900,55380279,1575,1575,1575,1575,0
|
|
20240910,122800,55380279,1575,1575,1575,1575,0
|
|
20240910,122700,55380279,1575,1575,1575,1575,0
|
|
20240910,122600,55380279,1575,1575,1575,1575,0
|
|
20240910,122500,55380279,1575,1575,1575,1575,0
|
|
20240910,122400,55380279,1575,1575,1575,1575,0
|
|
20240910,122300,55380279,1575,1575,1575,1575,0
|
|
20240910,122200,55380279,1575,1575,1575,1575,0
|
|
20240910,122100,55380279,1575,1574,1575,1574,399
|
|
20240910,122000,54752252,1575,1575,1575,1575,0
|
|
20240910,121900,54752252,1575,1575,1575,1575,0
|
|
20240910,121800,54752252,1575,1575,1575,1575,0
|
|
20240910,121700,54752252,1575,1575,1575,1575,0
|
|
20240910,121600,54752252,1575,1575,1575,1575,400
|
|
20240910,121500,54122252,1580,1580,1580,1580,0
|
|
20240910,121400,54122252,1580,1580,1580,1580,0
|
|
20240910,121300,54122252,1580,1580,1580,1580,0
|
|
20240910,121200,54122252,1580,1580,1580,1580,0
|
|
20240910,121100,54122252,1580,1580,1580,1580,0
|
|
20240910,121000,54122252,1580,1580,1580,1580,0
|
|
20240910,120900,54122252,1580,1580,1580,1580,1
|
|
20240910,120800,54120672,1575,1575,1575,1575,600
|
|
20240910,120700,53175672,1576,1577,1577,1576,1435
|
|
20240910,120600,50913831,1578,1578,1578,1578,0
|
|
20240910,120500,50913831,1578,1578,1578,1578,51
|
|
20240910,120400,50833353,1580,1580,1580,1580,0
|
|
20240910,120300,50833353,1580,1580,1580,1580,0
|
|
20240910,120200,50833353,1580,1580,1580,1580,0
|
|
20240910,120100,50833353,1580,1580,1580,1580,1
|
|
20240910,120000,50831773,1579,1579,1579,1579,111
|
|
20240910,115900,50656504,1580,1580,1580,1580,100
|
|
20240910,115800,50498504,1584,1584,1584,1584,0
|
|
20240910,115700,50498504,1584,1584,1584,1584,0
|
|
20240910,115600,50498504,1584,1584,1584,1584,0
|
|
20240910,115500,50498504,1584,1584,1584,1584,0
|
|
20240910,115400,50498504,1584,1584,1584,1584,0
|
|
20240910,115300,50498504,1584,1584,1584,1584,0
|
|
20240910,115200,50498504,1584,1584,1584,1584,2
|
|
20240910,115100,50495336,1584,1584,1584,1584,0
|
|
20240910,115000,50495336,1584,1584,1584,1584,0
|
|
20240910,114900,50495336,1584,1584,1584,1584,0
|
|
20240910,114800,50495336,1584,1584,1584,1584,0
|
|
20240910,114700,50495336,1584,1584,1584,1584,25
|
|
20240910,114600,50455736,1584,1584,1584,1584,0
|
|
20240910,114500,50455736,1584,1584,1584,1584,0
|
|
20240910,114400,50455736,1584,1584,1584,1584,1
|
|
20240910,114300,50454152,1580,1580,1580,1580,125
|
|
20240910,114200,50256652,1584,1584,1584,1584,0
|
|
20240910,114100,50256652,1584,1584,1584,1584,0
|
|
20240910,114000,50256652,1584,1584,1584,1584,0
|
|
20240910,113900,50256652,1584,1584,1584,1584,0
|
|
20240910,113800,50256652,1584,1584,1584,1584,0
|
|
20240910,113700,50256652,1584,1584,1584,1584,1
|
|
20240910,113600,50255068,1577,1577,1577,1577,500
|
|
20240910,113500,49466568,1584,1584,1584,1584,0
|
|
20240910,113400,49466568,1584,1584,1584,1584,0
|
|
20240910,113300,49466568,1584,1584,1584,1584,0
|
|
20240910,113200,49466568,1584,1584,1584,1584,0
|
|
20240910,113100,49466568,1584,1584,1584,1584,1
|
|
20240910,113000,49464984,1577,1577,1577,1577,0
|
|
20240910,112900,49464984,1577,1577,1577,1577,0
|
|
20240910,112800,49464984,1577,1578,1578,1577,400
|
|
20240910,112700,48834174,1578,1578,1578,1578,100
|
|
20240910,112600,48676374,1578,1578,1578,1578,0
|
|
20240910,112500,48676374,1578,1578,1578,1578,0
|
|
20240910,112400,48676374,1578,1578,1578,1578,0
|
|
20240910,112300,48676374,1578,1578,1578,1578,0
|
|
20240910,112200,48676374,1578,1578,1578,1578,0
|
|
20240910,112100,48676374,1578,1578,1578,1578,124
|
|
20240910,112000,48480702,1579,1579,1579,1579,0
|
|
20240910,111900,48480702,1579,1579,1579,1579,0
|
|
20240910,111800,48480702,1579,1579,1579,1579,265
|
|
20240910,111700,48062267,1588,1588,1588,1588,0
|
|
20240910,111600,48062267,1588,1588,1588,1588,0
|
|
20240910,111500,48062267,1588,1588,1588,1588,0
|
|
20240910,111400,48062267,1588,1588,1588,1588,0
|
|
20240910,111300,48062267,1588,1588,1588,1588,0
|
|
20240910,111200,48062267,1588,1588,1588,1588,1
|
|
20240910,111100,48060679,1584,1584,1584,1584,0
|
|
20240910,111000,48060679,1584,1588,1588,1584,171
|
|
20240910,110900,47789811,1584,1584,1584,1584,0
|
|
20240910,110800,47789811,1584,1584,1584,1584,0
|
|
20240910,110700,47789811,1584,1584,1584,1584,0
|
|
20240910,110600,47789811,1584,1584,1584,1584,0
|
|
20240910,110500,47789811,1584,1585,1585,1584,9206
|
|
20240910,110400,33203046,1586,1586,1586,1586,1543
|
|
20240910,110300,30755848,1588,1588,1588,1588,0
|
|
20240910,110200,30755848,1588,1588,1588,1588,0
|
|
20240910,110100,30755848,1588,1588,1588,1588,1
|
|
20240910,110000,30754260,1587,1586,1587,1586,117
|
|
20240910,105900,30568627,1586,1586,1586,1586,2
|
|
20240910,105800,30565455,1586,1584,1586,1584,843
|
|
20240910,105700,29229634,1584,1584,1584,1584,10
|
|
20240910,105600,29213794,1584,1584,1584,1584,0
|
|
20240910,105500,29213794,1584,1584,1584,1584,0
|
|
20240910,105400,29213794,1584,1584,1584,1584,0
|
|
20240910,105300,29213794,1584,1584,1584,1584,1
|
|
20240910,105200,29212210,1583,1583,1583,1583,64
|
|
20240910,105100,29110898,1583,1584,1584,1583,159
|
|
20240910,105000,28859200,1583,1583,1583,1583,50
|
|
20240910,104900,28780050,1583,1583,1583,1583,0
|
|
20240910,104800,28780050,1583,1583,1583,1583,0
|
|
20240910,104700,28780050,1583,1583,1583,1583,0
|
|
20240910,104600,28780050,1583,1576,1583,1576,23
|
|
20240910,104500,28743795,1580,1580,1580,1580,12
|
|
20240910,104400,28724835,1583,1583,1583,1583,0
|
|
20240910,104300,28724835,1583,1583,1583,1583,1
|
|
20240910,104200,28723252,1582,1582,1582,1582,51
|
|
20240910,104100,28642570,1581,1581,1581,1581,579
|
|
20240910,104000,27727171,1581,1581,1581,1581,0
|
|
20240910,103900,27727171,1581,1581,1581,1581,0
|
|
20240910,103800,27727171,1581,1581,1581,1581,0
|
|
20240910,103700,27727171,1581,1581,1581,1581,0
|
|
20240910,103600,27727171,1581,1581,1581,1581,0
|
|
20240910,103500,27727171,1581,1581,1581,1581,0
|
|
20240910,103400,27727171,1581,1581,1581,1581,0
|
|
20240910,103300,27727171,1581,1581,1581,1581,0
|
|
20240910,103200,27727171,1581,1581,1581,1581,0
|
|
20240910,103100,27727171,1581,1575,1581,1575,31
|
|
20240910,103000,27678340,1581,1581,1581,1581,0
|
|
20240910,102900,27678340,1581,1581,1581,1581,0
|
|
20240910,102800,27678340,1581,1581,1581,1581,0
|
|
20240910,102700,27678340,1581,1581,1581,1581,2
|
|
20240910,102600,27675178,1580,1580,1580,1580,5
|
|
20240910,102500,27667278,1582,1582,1582,1582,0
|
|
20240910,102400,27667278,1582,1582,1582,1582,0
|
|
20240910,102300,27667278,1582,1581,1582,1581,632
|
|
20240910,102200,26667543,1581,1581,1581,1581,0
|
|
20240910,102100,26667543,1581,1581,1581,1581,1
|
|
20240910,102000,26665962,1572,1572,1572,1572,0
|
|
20240910,101900,26665962,1572,1572,1572,1572,0
|
|
20240910,101800,26665962,1572,1572,1572,1572,1
|
|
20240910,101700,26664390,1581,1581,1581,1581,1
|
|
20240910,101600,26662809,1572,1572,1572,1572,136
|
|
20240910,101500,26449017,1581,1581,1581,1581,1
|
|
20240910,101400,26447436,1573,1573,1573,1573,265
|
|
20240910,101300,26030591,1573,1573,1573,1573,11
|
|
20240910,101200,26013288,1581,1581,1581,1581,0
|
|
20240910,101100,26013288,1581,1581,1581,1581,1
|
|
20240910,101000,26011707,1574,1574,1574,1574,23
|
|
20240910,100900,25975505,1581,1581,1581,1581,13
|
|
20240910,100800,25954952,1581,1581,1581,1581,0
|
|
20240910,100700,25954952,1581,1581,1581,1581,0
|
|
20240910,100600,25954952,1581,1581,1581,1581,0
|
|
20240910,100500,25954952,1581,1581,1581,1581,8
|
|
20240910,100400,25942304,1581,1581,1581,1581,0
|
|
20240910,100300,25942304,1581,1580,1581,1580,2
|
|
20240910,100200,25939143,1580,1580,1580,1580,3
|
|
20240910,100100,25934403,1580,1580,1580,1580,1
|
|
20240910,100000,25932823,1574,1574,1574,1574,30
|
|
20240910,095900,25885603,1574,1574,1574,1574,0
|
|
20240910,095800,25885603,1574,1574,1574,1574,0
|
|
20240910,095700,25885603,1574,1574,1574,1574,0
|
|
20240910,095600,25885603,1574,1574,1574,1574,0
|
|
20240910,095500,25885603,1574,1574,1574,1574,0
|
|
20240910,095400,25885603,1574,1574,1574,1574,0
|
|
20240910,095300,25885603,1574,1574,1574,1574,0
|
|
20240910,095200,25885603,1574,1574,1574,1574,300
|
|
20240910,095100,25413403,1587,1587,1587,1587,0
|
|
20240910,095000,25413403,1587,1587,1587,1587,0
|
|
20240910,094900,25413403,1587,1587,1587,1587,0
|
|
20240910,094800,25413403,1587,1587,1587,1587,0
|
|
20240910,094700,25413403,1587,1587,1587,1587,2
|
|
20240910,094600,25410229,1588,1583,1588,1583,221
|
|
20240910,094500,25060020,1583,1583,1583,1583,0
|
|
20240910,094400,25060020,1583,1583,1583,1583,0
|
|
20240910,094300,25060020,1583,1583,1583,1583,0
|
|
20240910,094200,25060020,1583,1583,1583,1583,0
|
|
20240910,094100,25060020,1583,1580,1583,1580,42
|
|
20240910,094000,24993568,1571,1571,1571,1571,66
|
|
20240910,093900,24889882,1571,1571,1571,1571,3
|
|
20240910,093800,24885169,1571,1571,1571,1571,10
|
|
20240910,093700,24869459,1571,1571,1571,1571,0
|
|
20240910,093600,24869459,1571,1571,1571,1571,0
|
|
20240910,093500,24869459,1571,1568,1571,1567,641
|
|
20240910,093400,23864688,1584,1584,1584,1584,0
|
|
20240910,093300,23864688,1584,1584,1584,1584,0
|
|
20240910,093200,23864688,1584,1584,1584,1584,0
|
|
20240910,093100,23864688,1584,1583,1584,1583,100
|
|
20240910,093000,23706314,1584,1570,1584,1569,742
|
|
20240910,092900,22541746,1584,1584,1584,1580,251
|
|
20240910,092800,22144658,1570,1588,1588,1570,406
|
|
20240910,092700,21506820,1571,1571,1571,1571,0
|
|
20240910,092600,21506820,1571,1571,1571,1571,400
|
|
20240910,092500,20878420,1589,1589,1589,1589,2
|
|
20240910,092400,20875242,1570,1579,1579,1570,452
|
|
20240910,092300,20161561,1580,1579,1580,1579,604
|
|
20240910,092200,19207429,1575,1571,1575,1571,1209
|
|
20240910,092100,17304314,1574,1574,1574,1574,0
|
|
20240910,092000,17304314,1574,1574,1574,1574,1
|
|
20240910,091900,17302740,1574,1574,1574,1574,0
|
|
20240910,091800,17302740,1574,1574,1574,1574,1
|
|
20240910,091700,17301166,1569,1569,1569,1569,0
|
|
20240910,091600,17301166,1569,1573,1574,1569,252
|
|
20240910,091500,16905769,1569,1569,1569,1569,1721
|
|
20240910,091400,14205520,1569,1571,1571,1569,804
|
|
20240910,091300,12943238,1575,1569,1575,1569,401
|
|
20240910,091200,12314063,1569,1578,1587,1569,4703
|
|
20240910,091100,4928132,1587,1587,1587,1587,1
|
|
20240910,091000,4926545,1587,1587,1587,1587,0
|
|
20240910,090900,4926545,1587,1587,1587,1587,0
|
|
20240910,090800,4926545,1587,1587,1587,1587,42
|
|
20240910,090700,4859891,1587,1593,1593,1587,18
|
|
20240910,090600,4831295,1593,1592,1594,1590,366
|
|
20240910,090500,4248851,1594,1592,1594,1592,6
|
|
20240910,090400,4239293,1591,1587,1591,1587,104
|
|
20240910,090300,4073970,1587,1577,1587,1577,205
|
|
20240910,090200,3749835,1576,1574,1576,1574,1031
|
|
20240910,090100,2125237,1575,1575,1575,1575,1
|
|
20240910,090000,2123662,1570,1561,1570,1561,1360
|