601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,185800,130069929,1605,1605,1605,1605,670
|
|
20240912,185700,130069929,1605,1605,1605,1605,0
|
|
20240912,185600,130069929,1605,1605,1605,1605,0
|
|
20240912,185500,130069929,1605,1605,1605,1605,0
|
|
20240912,185400,130069929,1605,1605,1605,1605,0
|
|
20240912,185300,130069929,1605,1605,1605,1605,0
|
|
20240912,185200,130069929,1605,1605,1605,1605,0
|
|
20240912,185100,130069929,1605,1605,1605,1605,0
|
|
20240912,185000,130069929,1605,1605,1605,1605,0
|
|
20240912,184900,130069929,1605,1605,1605,1605,0
|
|
20240912,184800,130069929,1605,1605,1605,1605,0
|
|
20240912,184700,130069929,1605,1605,1605,1605,0
|
|
20240912,184600,130069929,1605,1605,1605,1605,0
|
|
20240912,184500,130069929,1605,1605,1605,1605,0
|
|
20240912,184400,130069929,1605,1605,1605,1605,0
|
|
20240912,184300,130069929,1605,1605,1605,1605,0
|
|
20240912,184200,130069929,1605,1605,1605,1605,0
|
|
20240912,184100,130069929,1605,1605,1605,1605,0
|
|
20240912,184000,130069929,1605,1605,1605,1605,0
|
|
20240912,183900,130069929,1605,1605,1605,1605,0
|
|
20240912,183800,130069929,1605,1605,1605,1605,0
|
|
20240912,183700,130069929,1605,1605,1605,1605,0
|
|
20240912,183600,130069929,1605,1605,1605,1605,0
|
|
20240912,183500,130069929,1605,1605,1605,1605,0
|
|
20240912,183400,130069929,1605,1605,1605,1605,0
|
|
20240912,183300,130069929,1605,1605,1605,1605,0
|
|
20240912,183200,130069929,1605,1605,1605,1605,0
|
|
20240912,183100,130069929,1605,1605,1605,1605,0
|
|
20240912,183000,130069929,1605,1605,1605,1605,0
|
|
20240912,182900,130069929,1605,1605,1605,1605,0
|
|
20240912,182800,130069929,1605,1605,1605,1605,670
|
|
20240912,182700,130069929,1605,1605,1605,1605,0
|
|
20240912,182600,130069929,1605,1605,1605,1605,0
|
|
20240912,182500,130069929,1605,1605,1605,1605,0
|
|
20240912,182400,130069929,1605,1605,1605,1605,0
|
|
20240912,182300,130069929,1605,1605,1605,1605,0
|
|
20240912,182200,130069929,1605,1605,1605,1605,0
|
|
20240912,182100,130069929,1605,1605,1605,1605,0
|
|
20240912,182000,130069929,1605,1605,1605,1605,0
|
|
20240912,181900,130069929,1605,1605,1605,1605,0
|
|
20240912,181800,130069929,1605,1605,1605,1605,0
|
|
20240912,181700,130069929,1605,1605,1605,1605,0
|
|
20240912,181600,130069929,1605,1605,1605,1605,0
|
|
20240912,181500,130069929,1605,1605,1605,1605,0
|
|
20240912,181400,130069929,1605,1605,1605,1605,0
|
|
20240912,181300,130069929,1605,1605,1605,1605,0
|
|
20240912,181200,130069929,1605,1605,1605,1605,0
|
|
20240912,181100,130069929,1605,1605,1605,1605,0
|
|
20240912,181000,130069929,1605,1605,1605,1605,0
|
|
20240912,180900,130069929,1605,1605,1605,1605,0
|
|
20240912,180800,130069929,1605,1605,1605,1605,0
|
|
20240912,180700,130069929,1605,1605,1605,1605,0
|
|
20240912,180600,130069929,1605,1605,1605,1605,0
|
|
20240912,180500,130069929,1605,1605,1605,1605,0
|
|
20240912,180400,130069929,1605,1605,1605,1605,0
|
|
20240912,180300,130069929,1605,1605,1605,1605,0
|
|
20240912,180200,130069929,1605,1605,1605,1605,0
|
|
20240912,180100,130069929,1605,1605,1605,1605,0
|
|
20240912,180000,130069929,1605,1605,1605,1605,0
|
|
20240912,175900,130069929,1605,1605,1605,1605,0
|
|
20240912,175800,130069929,1605,1605,1605,1605,670
|
|
20240912,175700,130069929,1605,1605,1605,1605,0
|
|
20240912,175600,130069929,1605,1605,1605,1605,0
|
|
20240912,175500,130069929,1605,1605,1605,1605,0
|
|
20240912,175400,130069929,1605,1605,1605,1605,0
|
|
20240912,175300,130069929,1605,1605,1605,1605,0
|
|
20240912,175200,130069929,1605,1605,1605,1605,0
|
|
20240912,175100,130069929,1605,1605,1605,1605,0
|
|
20240912,175000,130069929,1605,1605,1605,1605,0
|
|
20240912,174900,130069929,1605,1605,1605,1605,0
|
|
20240912,174800,130069929,1605,1605,1605,1605,0
|
|
20240912,174700,130069929,1605,1605,1605,1605,0
|
|
20240912,174600,130069929,1605,1605,1605,1605,0
|
|
20240912,174500,130069929,1605,1605,1605,1605,0
|
|
20240912,174400,130069929,1605,1605,1605,1605,0
|
|
20240912,174300,130069929,1605,1605,1605,1605,0
|
|
20240912,174200,130069929,1605,1605,1605,1605,0
|
|
20240912,174100,130069929,1605,1605,1605,1605,0
|
|
20240912,174000,130069929,1605,1605,1605,1605,0
|
|
20240912,173900,130069929,1605,1605,1605,1605,0
|
|
20240912,173800,130069929,1605,1605,1605,1605,0
|
|
20240912,173700,130069929,1605,1605,1605,1605,0
|
|
20240912,173600,130069929,1605,1605,1605,1605,0
|
|
20240912,173500,130069929,1605,1605,1605,1605,0
|
|
20240912,173400,130069929,1605,1605,1605,1605,0
|
|
20240912,173300,130069929,1605,1605,1605,1605,0
|
|
20240912,173200,130069929,1605,1605,1605,1605,0
|
|
20240912,173100,130069929,1605,1605,1605,1605,0
|
|
20240912,173000,130069929,1605,1605,1605,1605,0
|
|
20240912,172900,130069929,1605,1605,1605,1605,0
|
|
20240912,172800,130069929,1605,1605,1605,1605,670
|
|
20240912,172700,130069929,1605,1605,1605,1605,0
|
|
20240912,172600,130069929,1605,1605,1605,1605,0
|
|
20240912,172500,130069929,1605,1605,1605,1605,0
|
|
20240912,172400,130069929,1605,1605,1605,1605,0
|
|
20240912,172300,130069929,1605,1605,1605,1605,0
|
|
20240912,172200,130069929,1605,1605,1605,1605,0
|
|
20240912,172100,130069929,1605,1605,1605,1605,0
|
|
20240912,172000,130069929,1605,1605,1605,1605,0
|
|
20240912,171900,130069929,1605,1605,1605,1605,0
|
|
20240912,171800,130069929,1605,1605,1605,1605,0
|
|
20240912,171700,130069929,1605,1605,1605,1605,0
|
|
20240912,171600,130069929,1605,1605,1605,1605,0
|
|
20240912,171500,130069929,1605,1605,1605,1605,0
|
|
20240912,171400,130069929,1605,1605,1605,1605,0
|
|
20240912,171300,130069929,1605,1605,1605,1605,0
|
|
20240912,171200,130069929,1605,1605,1605,1605,0
|
|
20240912,171100,130069929,1605,1605,1605,1605,0
|
|
20240912,171000,130069929,1605,1605,1605,1605,0
|
|
20240912,170900,130069929,1605,1605,1605,1605,0
|
|
20240912,170800,130069929,1605,1605,1605,1605,0
|
|
20240912,170700,130069929,1605,1605,1605,1605,0
|
|
20240912,170600,130069929,1605,1605,1605,1605,0
|
|
20240912,170500,130069929,1605,1605,1605,1605,0
|
|
20240912,170400,130069929,1605,1605,1605,1605,0
|
|
20240912,170300,130069929,1605,1605,1605,1605,0
|
|
20240912,170200,130069929,1605,1605,1605,1605,0
|
|
20240912,170100,130069929,1605,1605,1605,1605,0
|
|
20240912,170000,130069929,1605,1605,1605,1605,0
|
|
20240912,165900,130069929,1605,1605,1605,1605,0
|
|
20240912,165800,130069929,1605,1605,1605,1605,670
|
|
20240912,165700,130069929,1605,1605,1605,1605,0
|
|
20240912,165600,130069929,1605,1605,1605,1605,0
|
|
20240912,165500,130069929,1605,1605,1605,1605,0
|
|
20240912,165400,130069929,1605,1605,1605,1605,0
|
|
20240912,165300,130069929,1605,1605,1605,1605,0
|
|
20240912,165200,130069929,1605,1605,1605,1605,0
|
|
20240912,165100,130069929,1605,1605,1605,1605,0
|
|
20240912,165000,130069929,1605,1605,1605,1605,0
|
|
20240912,164900,130069929,1605,1605,1605,1605,0
|
|
20240912,164800,130069929,1605,1605,1605,1605,0
|
|
20240912,164700,130069929,1605,1605,1605,1605,0
|
|
20240912,164600,130069929,1605,1605,1605,1605,0
|
|
20240912,164500,130069929,1605,1605,1605,1605,0
|
|
20240912,164400,130069929,1605,1605,1605,1605,0
|
|
20240912,164300,130069929,1605,1605,1605,1605,0
|
|
20240912,164200,130069929,1605,1605,1605,1605,0
|
|
20240912,164100,130069929,1605,1605,1605,1605,0
|
|
20240912,164000,130069929,1605,1605,1605,1605,0
|
|
20240912,163900,130069929,1605,1605,1605,1605,0
|
|
20240912,163800,130069929,1605,1605,1605,1605,0
|
|
20240912,163700,130069929,1605,1605,1605,1605,0
|
|
20240912,163600,130069929,1605,1605,1605,1605,0
|
|
20240912,163500,130069929,1605,1605,1605,1605,0
|
|
20240912,163400,130069929,1605,1605,1605,1605,0
|
|
20240912,163300,130069929,1605,1605,1605,1605,0
|
|
20240912,163200,130069929,1605,1605,1605,1605,0
|
|
20240912,163100,130069929,1605,1605,1605,1605,0
|
|
20240912,163000,130069929,1605,1605,1605,1605,0
|
|
20240912,162900,130069929,1605,1605,1605,1605,0
|
|
20240912,162800,130069929,1605,1605,1605,1605,670
|
|
20240912,162700,130069929,1605,1605,1605,1605,0
|
|
20240912,162600,130069929,1605,1605,1605,1605,0
|
|
20240912,162500,130069929,1605,1605,1605,1605,0
|
|
20240912,162400,130069929,1605,1605,1605,1605,0
|
|
20240912,162300,130069929,1605,1605,1605,1605,0
|
|
20240912,162200,130069929,1605,1605,1605,1605,0
|
|
20240912,162100,130069929,1605,1605,1605,1605,0
|
|
20240912,162000,130069929,1605,1605,1605,1605,0
|
|
20240912,161900,130069929,1605,1605,1605,1605,0
|
|
20240912,161800,130069929,1605,1605,1605,1605,0
|
|
20240912,161700,130069929,1605,1605,1605,1605,0
|
|
20240912,161600,130069929,1605,1605,1605,1605,0
|
|
20240912,161500,130069929,1605,1605,1605,1605,0
|
|
20240912,161400,130069929,1605,1605,1605,1605,0
|
|
20240912,161300,130069929,1605,1605,1605,1605,0
|
|
20240912,161200,130069929,1605,1605,1605,1605,0
|
|
20240912,161100,130069929,1605,1605,1605,1605,0
|
|
20240912,161000,130069929,1605,1605,1605,1605,0
|
|
20240912,160900,130069929,1605,1605,1605,1605,0
|
|
20240912,160800,130069929,1605,1605,1605,1605,0
|
|
20240912,160700,130069929,1605,1605,1605,1605,0
|
|
20240912,160600,130069929,1605,1605,1605,1605,0
|
|
20240912,160500,130069929,1605,1605,1605,1605,0
|
|
20240912,160400,130069929,1605,1605,1605,1605,0
|
|
20240912,160300,130069929,1605,1605,1605,1605,0
|
|
20240912,160200,130069929,1605,1605,1605,1605,0
|
|
20240912,160100,130069929,1605,1605,1605,1605,0
|
|
20240912,160000,130069929,1605,1605,1605,1605,0
|
|
20240912,155900,130069929,1605,1605,1605,1605,0
|
|
20240912,155800,130069929,1605,1605,1605,1605,670
|
|
20240912,155700,130069929,1605,1605,1605,1605,0
|
|
20240912,155600,130069929,1605,1605,1605,1605,0
|
|
20240912,155500,130069929,1605,1605,1605,1605,0
|
|
20240912,155400,130069929,1605,1605,1605,1605,0
|
|
20240912,155300,130069929,1605,1605,1605,1605,0
|
|
20240912,155200,130069929,1605,1605,1605,1605,0
|
|
20240912,155100,130069929,1605,1605,1605,1605,0
|
|
20240912,155000,130069929,1605,1605,1605,1605,0
|
|
20240912,154900,130069929,1605,1605,1605,1605,0
|
|
20240912,154800,130069929,1605,1605,1605,1605,0
|
|
20240912,154700,130069929,1605,1605,1605,1605,0
|
|
20240912,154600,130069929,1605,1605,1605,1605,0
|
|
20240912,154500,130069929,1605,1605,1605,1605,0
|
|
20240912,154400,130069929,1605,1605,1605,1605,0
|
|
20240912,154300,130069929,1605,1605,1605,1605,0
|
|
20240912,154200,130069929,1605,1605,1605,1605,0
|
|
20240912,154100,130069929,1605,1605,1605,1605,0
|
|
20240912,154000,130069929,1605,1605,1605,1605,0
|
|
20240912,153900,130069929,1605,1605,1605,1605,0
|
|
20240912,153800,130069929,1605,1605,1605,1605,0
|
|
20240912,153700,130069929,1605,1605,1605,1605,0
|
|
20240912,153600,130069929,1605,1605,1605,1605,0
|
|
20240912,153500,130069929,1605,1605,1605,1605,0
|
|
20240912,153400,130069929,1605,1605,1605,1605,0
|
|
20240912,153300,130069929,1605,1605,1605,1605,0
|
|
20240912,153200,130069929,1605,1605,1605,1605,0
|
|
20240912,153100,130069929,1605,1605,1605,1605,0
|
|
20240912,153000,130069929,1605,1605,1605,1605,670
|
|
20240912,152900,128994579,1605,1605,1605,1605,0
|
|
20240912,152800,128994579,1605,1605,1605,1605,0
|
|
20240912,152700,128994579,1605,1605,1605,1605,0
|
|
20240912,152600,128994579,1605,1605,1605,1605,0
|
|
20240912,152500,128994579,1605,1605,1605,1605,0
|
|
20240912,152400,128994579,1605,1605,1605,1605,0
|
|
20240912,152300,128994579,1605,1605,1605,1605,0
|
|
20240912,152200,128994579,1605,1605,1605,1605,0
|
|
20240912,152100,128994579,1605,1605,1605,1605,0
|
|
20240912,152000,128994579,1605,1605,1605,1605,0
|
|
20240912,151900,128994579,1605,1605,1605,1605,0
|
|
20240912,151800,128994579,1605,1605,1605,1605,0
|
|
20240912,151700,128994579,1605,1605,1605,1605,0
|
|
20240912,151600,128994579,1605,1605,1605,1605,0
|
|
20240912,151500,128994579,1605,1605,1605,1605,0
|
|
20240912,151400,128994579,1605,1605,1605,1605,0
|
|
20240912,151300,128994579,1605,1605,1605,1605,1
|
|
20240912,151200,128992974,1598,1598,1598,1598,28
|
|
20240912,151100,128948230,1605,1605,1605,1605,1
|
|
20240912,151000,128946625,1598,1604,1604,1598,1316
|
|
20240912,150900,126843183,1604,1604,1604,1604,570
|
|
20240912,150800,125928903,1604,1604,1604,1604,26
|
|
20240912,150700,125887199,1604,1604,1604,1604,0
|
|
20240912,150600,125887199,1604,1604,1604,1604,451
|
|
20240912,150500,125163795,1604,1604,1604,1604,549
|
|
20240912,150400,124283199,1607,1607,1607,1607,1
|
|
20240912,150300,124281592,1606,1606,1606,1606,0
|
|
20240912,150200,124281592,1606,1606,1606,1606,0
|
|
20240912,150100,124281592,1606,1602,1606,1602,1367
|
|
20240912,150000,122088896,1603,1596,1603,1596,16569
|
|
20240912,145900,95599863,1597,1597,1597,1597,0
|
|
20240912,145800,95599863,1597,1597,1597,1597,0
|
|
20240912,145700,95599863,1597,1597,1597,1597,0
|
|
20240912,145600,95599863,1597,1597,1597,1597,0
|
|
20240912,145500,95599863,1597,1597,1597,1597,0
|
|
20240912,145400,95599863,1597,1597,1597,1597,0
|
|
20240912,145300,95599863,1597,1597,1597,1597,0
|
|
20240912,145200,95599863,1597,1597,1597,1597,0
|
|
20240912,145100,95599863,1597,1597,1597,1597,0
|
|
20240912,145000,95599863,1597,1597,1597,1597,0
|
|
20240912,144900,95599863,1597,1597,1597,1597,0
|
|
20240912,144800,95599863,1597,1597,1597,1597,0
|
|
20240912,144700,95599863,1597,1597,1597,1597,0
|
|
20240912,144600,95599863,1597,1597,1597,1597,5
|
|
20240912,144500,95591878,1597,1597,1597,1597,0
|
|
20240912,144400,95591878,1597,1597,1597,1597,100
|
|
20240912,144300,95432178,1597,1594,1597,1594,21
|
|
20240912,144200,95398701,1596,1596,1596,1596,20
|
|
20240912,144100,95366781,1597,1597,1597,1597,0
|
|
20240912,144000,95366781,1597,1597,1597,1597,0
|
|
20240912,143900,95366781,1597,1597,1597,1597,10
|
|
20240912,143800,95350811,1597,1597,1597,1597,0
|
|
20240912,143700,95350811,1597,1597,1597,1597,0
|
|
20240912,143600,95350811,1597,1597,1597,1597,0
|
|
20240912,143500,95350811,1597,1597,1597,1597,0
|
|
20240912,143400,95350811,1597,1597,1597,1597,0
|
|
20240912,143300,95350811,1597,1597,1597,1597,0
|
|
20240912,143200,95350811,1597,1597,1597,1597,1
|
|
20240912,143100,95349214,1589,1589,1589,1589,0
|
|
20240912,143000,95349214,1589,1589,1589,1589,60
|
|
20240912,142900,95253874,1597,1594,1597,1594,1884
|
|
20240912,142800,92249254,1596,1596,1596,1596,0
|
|
20240912,142700,92249254,1596,1596,1596,1596,0
|
|
20240912,142600,92249254,1596,1596,1596,1596,0
|
|
20240912,142500,92249254,1596,1596,1596,1596,0
|
|
20240912,142400,92249254,1596,1596,1596,1596,0
|
|
20240912,142300,92249254,1596,1596,1596,1596,0
|
|
20240912,142200,92249254,1596,1590,1596,1590,2290
|
|
20240912,142100,88608148,1590,1590,1590,1590,6
|
|
20240912,142000,88598608,1597,1597,1597,1597,0
|
|
20240912,141900,88598608,1597,1596,1597,1596,151
|
|
20240912,141800,88357481,1597,1595,1597,1595,23
|
|
20240912,141700,88320794,1595,1597,1597,1595,7
|
|
20240912,141600,88309627,1596,1596,1596,1596,7
|
|
20240912,141500,88298455,1596,1595,1596,1595,12
|
|
20240912,141400,88279313,1595,1595,1595,1595,108
|
|
20240912,141300,88107053,1594,1594,1594,1594,19
|
|
20240912,141200,88076767,1594,1594,1594,1594,2
|
|
20240912,141100,88073579,1592,1591,1592,1591,5008
|
|
20240912,141000,80105846,1591,1591,1591,1591,0
|
|
20240912,140900,80105846,1591,1591,1591,1591,2
|
|
20240912,140800,80102664,1590,1590,1590,1590,0
|
|
20240912,140700,80102664,1590,1590,1590,1590,19
|
|
20240912,140600,80072454,1590,1590,1590,1590,0
|
|
20240912,140500,80072454,1590,1590,1590,1590,50
|
|
20240912,140400,79992954,1590,1590,1590,1590,0
|
|
20240912,140300,79992954,1590,1589,1590,1589,3
|
|
20240912,140200,79988186,1590,1590,1590,1590,0
|
|
20240912,140100,79988186,1590,1590,1590,1590,0
|
|
20240912,140000,79988186,1590,1590,1590,1590,1
|
|
20240912,135900,79986596,1589,1589,1589,1589,0
|
|
20240912,135800,79986596,1589,1589,1589,1589,0
|
|
20240912,135700,79986596,1589,1589,1589,1589,340
|
|
20240912,135600,79446336,1590,1590,1590,1590,0
|
|
20240912,135500,79446336,1590,1590,1590,1590,0
|
|
20240912,135400,79446336,1590,1589,1590,1589,235
|
|
20240912,135300,79072874,1589,1589,1589,1589,0
|
|
20240912,135200,79072874,1589,1589,1589,1589,10
|
|
20240912,135100,79056984,1589,1589,1589,1589,0
|
|
20240912,135000,79056984,1589,1589,1589,1589,0
|
|
20240912,134900,79056984,1589,1589,1589,1589,0
|
|
20240912,134800,79056984,1589,1589,1589,1589,0
|
|
20240912,134700,79056984,1589,1589,1589,1589,0
|
|
20240912,134600,79056984,1589,1589,1589,1589,0
|
|
20240912,134500,79056984,1589,1589,1589,1589,0
|
|
20240912,134400,79056984,1589,1589,1589,1589,0
|
|
20240912,134300,79056984,1589,1589,1589,1589,10
|
|
20240912,134200,79041094,1590,1590,1590,1590,1
|
|
20240912,134100,79039504,1591,1591,1591,1591,0
|
|
20240912,134000,79039504,1591,1591,1591,1591,1
|
|
20240912,133900,79037913,1589,1589,1589,1589,0
|
|
20240912,133800,79037913,1589,1589,1589,1589,20
|
|
20240912,133700,79006133,1591,1587,1591,1587,315
|
|
20240912,133600,78505675,1587,1587,1587,1587,0
|
|
20240912,133500,78505675,1587,1587,1587,1587,0
|
|
20240912,133400,78505675,1587,1587,1587,1587,0
|
|
20240912,133300,78505675,1587,1587,1587,1587,0
|
|
20240912,133200,78505675,1587,1587,1587,1587,0
|
|
20240912,133100,78505675,1587,1587,1587,1587,0
|
|
20240912,133000,78505675,1587,1587,1587,1587,0
|
|
20240912,132900,78505675,1587,1587,1587,1587,1
|
|
20240912,132800,78504088,1589,1589,1589,1589,0
|
|
20240912,132700,78504088,1589,1589,1589,1589,2
|
|
20240912,132600,78500910,1589,1589,1589,1589,0
|
|
20240912,132500,78500910,1589,1589,1589,1589,0
|
|
20240912,132400,78500910,1589,1589,1589,1589,2
|
|
20240912,132300,78497732,1585,1589,1589,1585,66
|
|
20240912,132200,78392882,1589,1589,1589,1589,0
|
|
20240912,132100,78392882,1589,1589,1589,1589,0
|
|
20240912,132000,78392882,1589,1589,1589,1589,0
|
|
20240912,131900,78392882,1589,1589,1589,1589,0
|
|
20240912,131800,78392882,1589,1589,1589,1589,0
|
|
20240912,131700,78392882,1589,1589,1589,1589,0
|
|
20240912,131600,78392882,1589,1589,1589,1589,0
|
|
20240912,131500,78392882,1589,1589,1589,1589,0
|
|
20240912,131400,78392882,1589,1589,1589,1589,0
|
|
20240912,131300,78392882,1589,1589,1589,1589,0
|
|
20240912,131200,78392882,1589,1589,1589,1589,0
|
|
20240912,131100,78392882,1589,1589,1589,1589,0
|
|
20240912,131000,78392882,1589,1589,1589,1589,0
|
|
20240912,130900,78392882,1589,1589,1589,1589,0
|
|
20240912,130800,78392882,1589,1589,1589,1589,0
|
|
20240912,130700,78392882,1589,1589,1589,1589,0
|
|
20240912,130600,78392882,1589,1589,1589,1589,0
|
|
20240912,130500,78392882,1589,1589,1589,1589,0
|
|
20240912,130400,78392882,1589,1589,1589,1589,0
|
|
20240912,130300,78392882,1589,1589,1589,1589,0
|
|
20240912,130200,78392882,1589,1589,1589,1589,0
|
|
20240912,130100,78392882,1589,1589,1589,1589,0
|
|
20240912,130000,78392882,1589,1589,1589,1589,5
|
|
20240912,125900,78384937,1589,1589,1589,1589,0
|
|
20240912,125800,78384937,1589,1589,1589,1589,0
|
|
20240912,125700,78384937,1589,1589,1589,1589,0
|
|
20240912,125600,78384937,1589,1589,1589,1589,0
|
|
20240912,125500,78384937,1589,1589,1589,1589,0
|
|
20240912,125400,78384937,1589,1583,1589,1583,222
|
|
20240912,125300,78033500,1589,1588,1589,1588,11
|
|
20240912,125200,78016027,1589,1589,1589,1589,0
|
|
20240912,125100,78016027,1589,1589,1589,1589,0
|
|
20240912,125000,78016027,1589,1589,1589,1589,12
|
|
20240912,124900,77996959,1589,1583,1589,1583,452
|
|
20240912,124800,77281431,1583,1583,1583,1583,0
|
|
20240912,124700,77281431,1583,1583,1583,1583,100
|
|
20240912,124600,77123131,1583,1583,1583,1583,1
|
|
20240912,124500,77121548,1589,1589,1589,1589,0
|
|
20240912,124400,77121548,1589,1589,1589,1589,0
|
|
20240912,124300,77121548,1589,1589,1589,1589,0
|
|
20240912,124200,77121548,1589,1589,1589,1589,0
|
|
20240912,124100,77121548,1589,1589,1589,1589,0
|
|
20240912,124000,77121548,1589,1589,1589,1589,0
|
|
20240912,123900,77121548,1589,1589,1589,1589,0
|
|
20240912,123800,77121548,1589,1589,1589,1589,0
|
|
20240912,123700,77121548,1589,1589,1589,1589,0
|
|
20240912,123600,77121548,1589,1589,1589,1589,0
|
|
20240912,123500,77121548,1589,1589,1589,1589,0
|
|
20240912,123400,77121548,1589,1589,1589,1589,0
|
|
20240912,123300,77121548,1589,1589,1589,1589,0
|
|
20240912,123200,77121548,1589,1589,1589,1589,0
|
|
20240912,123100,77121548,1589,1589,1589,1589,0
|
|
20240912,123000,77121548,1589,1589,1589,1589,0
|
|
20240912,122900,77121548,1589,1589,1589,1589,0
|
|
20240912,122800,77121548,1589,1589,1589,1589,0
|
|
20240912,122700,77121548,1589,1589,1589,1589,0
|
|
20240912,122600,77121548,1589,1589,1589,1589,0
|
|
20240912,122500,77121548,1589,1589,1589,1589,0
|
|
20240912,122400,77121548,1589,1589,1589,1589,0
|
|
20240912,122300,77121548,1589,1589,1589,1589,0
|
|
20240912,122200,77121548,1589,1589,1589,1589,0
|
|
20240912,122100,77121548,1589,1588,1589,1588,40
|
|
20240912,122000,77057992,1589,1589,1589,1589,0
|
|
20240912,121900,77057992,1589,1589,1589,1589,0
|
|
20240912,121800,77057992,1589,1589,1589,1589,0
|
|
20240912,121700,77057992,1589,1589,1589,1589,3
|
|
20240912,121600,77053225,1582,1590,1590,1582,538
|
|
20240912,121500,76201124,1586,1591,1591,1586,52
|
|
20240912,121400,76118642,1591,1591,1591,1591,2
|
|
20240912,121300,76115460,1590,1590,1590,1590,0
|
|
20240912,121200,76115460,1590,1590,1590,1590,100
|
|
20240912,121100,75956460,1590,1586,1590,1586,11
|
|
20240912,121000,75939010,1585,1585,1585,1585,0
|
|
20240912,120900,75939010,1585,1585,1585,1585,650
|
|
20240912,120800,74908760,1592,1592,1592,1592,0
|
|
20240912,120700,74908760,1592,1592,1592,1592,0
|
|
20240912,120600,74908760,1592,1592,1592,1592,0
|
|
20240912,120500,74908760,1592,1592,1592,1592,0
|
|
20240912,120400,74908760,1592,1592,1592,1592,0
|
|
20240912,120300,74908760,1592,1592,1592,1592,1
|
|
20240912,120200,74907168,1586,1586,1586,1586,1
|
|
20240912,120100,74905582,1593,1593,1593,1593,0
|
|
20240912,120000,74905582,1593,1593,1593,1593,0
|
|
20240912,115900,74905582,1593,1593,1593,1593,0
|
|
20240912,115800,74905582,1593,1593,1593,1593,0
|
|
20240912,115700,74905582,1593,1593,1593,1593,0
|
|
20240912,115600,74905582,1593,1593,1593,1593,0
|
|
20240912,115500,74905582,1593,1593,1593,1593,0
|
|
20240912,115400,74905582,1593,1593,1593,1593,0
|
|
20240912,115300,74905582,1593,1593,1593,1593,0
|
|
20240912,115200,74905582,1593,1590,1593,1590,330
|
|
20240912,115100,74379979,1590,1590,1590,1590,0
|
|
20240912,115000,74379979,1590,1590,1590,1590,0
|
|
20240912,114900,74379979,1590,1590,1590,1590,1
|
|
20240912,114800,74378389,1585,1585,1585,1585,0
|
|
20240912,114700,74378389,1585,1585,1585,1585,0
|
|
20240912,114600,74378389,1585,1585,1585,1585,1
|
|
20240912,114500,74376804,1585,1585,1585,1585,0
|
|
20240912,114400,74376804,1585,1585,1585,1585,0
|
|
20240912,114300,74376804,1585,1590,1590,1585,34
|
|
20240912,114200,74322909,1585,1593,1593,1585,5
|
|
20240912,114100,74314968,1589,1589,1589,1589,0
|
|
20240912,114000,74314968,1589,1589,1589,1589,92
|
|
20240912,113900,74168780,1589,1589,1589,1589,0
|
|
20240912,113800,74168780,1589,1589,1589,1589,10
|
|
20240912,113700,74152890,1589,1589,1589,1589,1
|
|
20240912,113600,74151301,1584,1584,1584,1584,0
|
|
20240912,113500,74151301,1584,1584,1584,1584,0
|
|
20240912,113400,74151301,1584,1584,1584,1584,0
|
|
20240912,113300,74151301,1584,1584,1584,1584,0
|
|
20240912,113200,74151301,1584,1584,1584,1584,450
|
|
20240912,113100,73438501,1597,1597,1597,1597,0
|
|
20240912,113000,73438501,1597,1597,1597,1597,0
|
|
20240912,112900,73438501,1597,1597,1597,1597,0
|
|
20240912,112800,73438501,1597,1597,1597,1597,0
|
|
20240912,112700,73438501,1597,1597,1597,1597,0
|
|
20240912,112600,73438501,1597,1597,1597,1597,0
|
|
20240912,112500,73438501,1597,1597,1597,1597,0
|
|
20240912,112400,73438501,1597,1597,1597,1597,0
|
|
20240912,112300,73438501,1597,1597,1597,1597,0
|
|
20240912,112200,73438501,1597,1597,1597,1597,0
|
|
20240912,112100,73438501,1597,1597,1597,1597,0
|
|
20240912,112000,73438501,1597,1597,1597,1597,1
|
|
20240912,111900,73436904,1587,1587,1587,1587,10
|
|
20240912,111800,73421034,1590,1590,1590,1590,0
|
|
20240912,111700,73421034,1590,1590,1590,1590,0
|
|
20240912,111600,73421034,1590,1590,1590,1590,0
|
|
20240912,111500,73421034,1590,1590,1590,1590,0
|
|
20240912,111400,73421034,1590,1590,1590,1590,0
|
|
20240912,111300,73421034,1590,1590,1590,1590,0
|
|
20240912,111200,73421034,1590,1590,1590,1590,10
|
|
20240912,111100,73405134,1590,1590,1590,1590,3
|
|
20240912,111000,73400364,1589,1589,1589,1589,0
|
|
20240912,110900,73400364,1589,1589,1589,1589,0
|
|
20240912,110800,73400364,1589,1593,1593,1589,535
|
|
20240912,110700,72550241,1591,1593,1593,1591,151
|
|
20240912,110600,72309968,1599,1599,1599,1599,0
|
|
20240912,110500,72309968,1599,1599,1599,1598,201
|
|
20240912,110400,71988669,1594,1594,1594,1594,732
|
|
20240912,110300,70821861,1599,1599,1599,1599,0
|
|
20240912,110200,70821861,1599,1599,1599,1599,0
|
|
20240912,110100,70821861,1599,1599,1599,1599,1
|
|
20240912,110000,70820262,1594,1594,1594,1594,26
|
|
20240912,105900,70778818,1600,1600,1600,1600,0
|
|
20240912,105800,70778818,1600,1600,1600,1600,0
|
|
20240912,105700,70778818,1600,1600,1600,1600,0
|
|
20240912,105600,70778818,1600,1600,1600,1600,0
|
|
20240912,105500,70778818,1600,1595,1600,1595,2632
|
|
20240912,105400,66573674,1596,1596,1596,1596,0
|
|
20240912,105300,66573674,1596,1596,1596,1596,2
|
|
20240912,105200,66570482,1595,1595,1595,1595,2
|
|
20240912,105100,66567292,1596,1595,1596,1595,32
|
|
20240912,105000,66516250,1590,1590,1590,1590,87
|
|
20240912,104900,66377920,1590,1590,1590,1590,0
|
|
20240912,104800,66377920,1590,1590,1590,1590,77
|
|
20240912,104700,66255490,1589,1589,1589,1589,42
|
|
20240912,104600,66188752,1592,1587,1592,1587,1972
|
|
20240912,104500,63057108,1587,1587,1587,1587,0
|
|
20240912,104400,63057108,1587,1587,1587,1587,3
|
|
20240912,104300,63052347,1587,1587,1587,1587,0
|
|
20240912,104200,63052347,1587,1586,1587,1586,5
|
|
20240912,104100,63044414,1588,1588,1588,1588,0
|
|
20240912,104000,63044414,1588,1588,1588,1588,0
|
|
20240912,103900,63044414,1588,1577,1588,1577,12432
|
|
20240912,103800,43414368,1575,1575,1575,1575,0
|
|
20240912,103700,43414368,1575,1575,1575,1575,2
|
|
20240912,103600,43411218,1577,1577,1577,1577,0
|
|
20240912,103500,43411218,1577,1577,1577,1577,0
|
|
20240912,103400,43411218,1577,1577,1577,1577,0
|
|
20240912,103300,43411218,1577,1577,1577,1577,2
|
|
20240912,103200,43408064,1573,1573,1573,1573,1
|
|
20240912,103100,43406491,1577,1577,1577,1577,0
|
|
20240912,103000,43406491,1577,1577,1577,1577,0
|
|
20240912,102900,43406491,1577,1577,1577,1577,0
|
|
20240912,102800,43406491,1577,1577,1577,1577,0
|
|
20240912,102700,43406491,1577,1577,1577,1577,0
|
|
20240912,102600,43406491,1577,1577,1577,1577,2
|
|
20240912,102500,43403337,1577,1577,1577,1577,0
|
|
20240912,102400,43403337,1577,1577,1577,1577,0
|
|
20240912,102300,43403337,1577,1577,1577,1577,0
|
|
20240912,102200,43403337,1577,1577,1577,1577,0
|
|
20240912,102100,43403337,1577,1577,1577,1577,0
|
|
20240912,102000,43403337,1577,1577,1577,1577,0
|
|
20240912,101900,43403337,1577,1577,1577,1577,0
|
|
20240912,101800,43403337,1577,1577,1577,1577,1
|
|
20240912,101700,43401760,1576,1576,1576,1576,0
|
|
20240912,101600,43401760,1576,1576,1576,1576,100
|
|
20240912,101500,43244160,1576,1576,1576,1576,20
|
|
20240912,101400,43212640,1576,1576,1576,1576,0
|
|
20240912,101300,43212640,1576,1576,1576,1576,0
|
|
20240912,101200,43212640,1576,1576,1576,1576,1
|
|
20240912,101100,43211064,1568,1568,1568,1568,0
|
|
20240912,101000,43211064,1568,1568,1568,1568,30
|
|
20240912,100900,43164024,1576,1576,1576,1576,0
|
|
20240912,100800,43164024,1576,1576,1576,1576,0
|
|
20240912,100700,43164024,1576,1576,1576,1576,0
|
|
20240912,100600,43164024,1576,1576,1576,1576,0
|
|
20240912,100500,43164024,1576,1576,1576,1576,0
|
|
20240912,100400,43164024,1576,1576,1576,1576,8
|
|
20240912,100300,43151416,1577,1576,1577,1576,2
|
|
20240912,100200,43148263,1568,1568,1568,1568,124
|
|
20240912,100100,42953831,1577,1577,1577,1577,3
|
|
20240912,100000,42949100,1577,1576,1577,1576,171
|
|
20240912,095900,42679483,1577,1570,1577,1570,41
|
|
20240912,095800,42614963,1562,1562,1562,1562,484
|
|
20240912,095700,41858955,1562,1563,1563,1562,315
|
|
20240912,095600,41366864,1563,1567,1567,1563,208
|
|
20240912,095500,41041489,1575,1575,1575,1575,0
|
|
20240912,095400,41041489,1575,1575,1575,1575,0
|
|
20240912,095300,41041489,1575,1575,1575,1575,1
|
|
20240912,095200,41039914,1570,1570,1570,1570,0
|
|
20240912,095100,41039914,1570,1570,1570,1570,0
|
|
20240912,095000,41039914,1570,1575,1575,1570,75
|
|
20240912,094900,40922159,1570,1570,1570,1570,0
|
|
20240912,094800,40922159,1570,1570,1570,1570,0
|
|
20240912,094700,40922159,1570,1570,1570,1570,5
|
|
20240912,094600,40914309,1575,1575,1575,1575,0
|
|
20240912,094500,40914309,1575,1570,1575,1570,109
|
|
20240912,094400,40743174,1570,1570,1570,1570,0
|
|
20240912,094300,40743174,1570,1570,1570,1570,0
|
|
20240912,094200,40743174,1570,1570,1570,1570,65
|
|
20240912,094100,40641124,1575,1575,1575,1575,1
|
|
20240912,094000,40639549,1575,1575,1575,1575,1
|
|
20240912,093900,40637974,1575,1575,1575,1575,2
|
|
20240912,093800,40634824,1576,1571,1576,1571,1743
|
|
20240912,093700,37889187,1574,1574,1574,1574,0
|
|
20240912,093600,37889187,1574,1574,1574,1574,0
|
|
20240912,093500,37889187,1574,1574,1574,1574,0
|
|
20240912,093400,37889187,1574,1574,1574,1574,0
|
|
20240912,093300,37889187,1574,1574,1574,1574,0
|
|
20240912,093200,37889187,1574,1574,1574,1574,0
|
|
20240912,093100,37889187,1574,1574,1574,1574,0
|
|
20240912,093000,37889187,1574,1574,1574,1574,0
|
|
20240912,092900,37889187,1574,1574,1574,1574,0
|
|
20240912,092800,37889187,1574,1574,1574,1574,0
|
|
20240912,092700,37889187,1574,1574,1574,1574,50
|
|
20240912,092600,37810487,1574,1571,1574,1563,850
|
|
20240912,092500,36480485,1571,1571,1571,1571,0
|
|
20240912,092400,36480485,1571,1571,1571,1571,30
|
|
20240912,092300,36433355,1571,1564,1571,1563,46
|
|
20240912,092200,36361438,1573,1573,1573,1573,0
|
|
20240912,092100,36361438,1573,1573,1573,1573,0
|
|
20240912,092000,36361438,1573,1573,1573,1573,0
|
|
20240912,091900,36361438,1573,1573,1573,1573,2
|
|
20240912,091800,36358292,1573,1573,1573,1573,0
|
|
20240912,091700,36358292,1573,1573,1573,1573,0
|
|
20240912,091600,36358292,1573,1573,1573,1573,0
|
|
20240912,091500,36358292,1573,1573,1573,1573,0
|
|
20240912,091400,36358292,1573,1573,1573,1573,329
|
|
20240912,091300,35840775,1573,1573,1573,1573,0
|
|
20240912,091200,35840775,1573,1573,1573,1573,0
|
|
20240912,091100,35840775,1573,1573,1573,1573,0
|
|
20240912,091000,35840775,1573,1573,1573,1573,0
|
|
20240912,090900,35840775,1573,1572,1573,1572,1462
|
|
20240912,090800,33541309,1572,1572,1572,1572,360
|
|
20240912,090700,32975389,1573,1573,1573,1573,123
|
|
20240912,090600,32781910,1573,1573,1573,1573,200
|
|
20240912,090500,32467310,1574,1573,1574,1573,437
|
|
20240912,090400,31779592,1575,1570,1575,1570,10
|
|
20240912,090300,31763882,1565,1550,1569,1550,8280
|
|
20240912,090200,18886287,1564,1564,1564,1564,50
|
|
20240912,090100,18808087,1564,1564,1564,1564,2
|
|
20240912,090000,18804959,1560,1543,1560,1543,12185
|