601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185800,74330219,1600,1600,1600,1600,507
|
|
20240913,185700,74330219,1600,1600,1600,1600,0
|
|
20240913,185600,74330219,1600,1600,1600,1600,0
|
|
20240913,185500,74330219,1600,1600,1600,1600,0
|
|
20240913,185400,74330219,1600,1600,1600,1600,0
|
|
20240913,185300,74330219,1600,1600,1600,1600,0
|
|
20240913,185200,74330219,1600,1600,1600,1600,0
|
|
20240913,185100,74330219,1600,1600,1600,1600,0
|
|
20240913,185000,74330219,1600,1600,1600,1600,0
|
|
20240913,184900,74330219,1600,1600,1600,1600,0
|
|
20240913,184800,74330219,1600,1600,1600,1600,0
|
|
20240913,184700,74330219,1600,1600,1600,1600,0
|
|
20240913,184600,74330219,1600,1600,1600,1600,0
|
|
20240913,184500,74330219,1600,1600,1600,1600,0
|
|
20240913,184400,74330219,1600,1600,1600,1600,0
|
|
20240913,184300,74330219,1600,1600,1600,1600,0
|
|
20240913,184200,74330219,1600,1600,1600,1600,0
|
|
20240913,184100,74330219,1600,1600,1600,1600,0
|
|
20240913,184000,74330219,1600,1600,1600,1600,0
|
|
20240913,183900,74330219,1600,1600,1600,1600,0
|
|
20240913,183800,74330219,1600,1600,1600,1600,0
|
|
20240913,183700,74330219,1600,1600,1600,1600,0
|
|
20240913,183600,74330219,1600,1600,1600,1600,0
|
|
20240913,183500,74330219,1600,1600,1600,1600,0
|
|
20240913,183400,74330219,1600,1600,1600,1600,0
|
|
20240913,183300,74330219,1600,1600,1600,1600,0
|
|
20240913,183200,74330219,1600,1600,1600,1600,0
|
|
20240913,183100,74330219,1600,1600,1600,1600,0
|
|
20240913,183000,74330219,1600,1600,1600,1600,0
|
|
20240913,182900,74330219,1600,1600,1600,1600,0
|
|
20240913,182800,74330219,1600,1600,1600,1600,507
|
|
20240913,182700,74330219,1600,1600,1600,1600,0
|
|
20240913,182600,74330219,1600,1600,1600,1600,0
|
|
20240913,182500,74330219,1600,1600,1600,1600,0
|
|
20240913,182400,74330219,1600,1600,1600,1600,0
|
|
20240913,182300,74330219,1600,1600,1600,1600,0
|
|
20240913,182200,74330219,1600,1600,1600,1600,0
|
|
20240913,182100,74330219,1600,1600,1600,1600,0
|
|
20240913,182000,74330219,1600,1600,1600,1600,0
|
|
20240913,181900,74330219,1600,1600,1600,1600,0
|
|
20240913,181800,74330219,1600,1600,1600,1600,0
|
|
20240913,181700,74330219,1600,1600,1600,1600,0
|
|
20240913,181600,74330219,1600,1600,1600,1600,0
|
|
20240913,181500,74330219,1600,1600,1600,1600,0
|
|
20240913,181400,74330219,1600,1600,1600,1600,0
|
|
20240913,181300,74330219,1600,1600,1600,1600,0
|
|
20240913,181200,74330219,1600,1600,1600,1600,0
|
|
20240913,181100,74330219,1600,1600,1600,1600,0
|
|
20240913,181000,74330219,1600,1600,1600,1600,0
|
|
20240913,180900,74330219,1600,1600,1600,1600,0
|
|
20240913,180800,74330219,1600,1600,1600,1600,0
|
|
20240913,180700,74330219,1600,1600,1600,1600,0
|
|
20240913,180600,74330219,1600,1600,1600,1600,0
|
|
20240913,180500,74330219,1600,1600,1600,1600,0
|
|
20240913,180400,74330219,1600,1600,1600,1600,0
|
|
20240913,180300,74330219,1600,1600,1600,1600,0
|
|
20240913,180200,74330219,1600,1600,1600,1600,0
|
|
20240913,180100,74330219,1600,1600,1600,1600,0
|
|
20240913,180000,74330219,1600,1600,1600,1600,0
|
|
20240913,175900,74330219,1600,1600,1600,1600,0
|
|
20240913,175800,74330219,1600,1600,1600,1600,507
|
|
20240913,175700,74330219,1600,1600,1600,1600,0
|
|
20240913,175600,74330219,1600,1600,1600,1600,0
|
|
20240913,175500,74330219,1600,1600,1600,1600,0
|
|
20240913,175400,74330219,1600,1600,1600,1600,0
|
|
20240913,175300,74330219,1600,1600,1600,1600,0
|
|
20240913,175200,74330219,1600,1600,1600,1600,0
|
|
20240913,175100,74330219,1600,1600,1600,1600,0
|
|
20240913,175000,74330219,1600,1600,1600,1600,0
|
|
20240913,174900,74330219,1600,1600,1600,1600,0
|
|
20240913,174800,74330219,1600,1600,1600,1600,0
|
|
20240913,174700,74330219,1600,1600,1600,1600,0
|
|
20240913,174600,74330219,1600,1600,1600,1600,0
|
|
20240913,174500,74330219,1600,1600,1600,1600,0
|
|
20240913,174400,74330219,1600,1600,1600,1600,0
|
|
20240913,174300,74330219,1600,1600,1600,1600,0
|
|
20240913,174200,74330219,1600,1600,1600,1600,0
|
|
20240913,174100,74330219,1600,1600,1600,1600,0
|
|
20240913,174000,74330219,1600,1600,1600,1600,0
|
|
20240913,173900,74330219,1600,1600,1600,1600,0
|
|
20240913,173800,74330219,1600,1600,1600,1600,0
|
|
20240913,173700,74330219,1600,1600,1600,1600,0
|
|
20240913,173600,74330219,1600,1600,1600,1600,0
|
|
20240913,173500,74330219,1600,1600,1600,1600,0
|
|
20240913,173400,74330219,1600,1600,1600,1600,0
|
|
20240913,173300,74330219,1600,1600,1600,1600,0
|
|
20240913,173200,74330219,1600,1600,1600,1600,0
|
|
20240913,173100,74330219,1600,1600,1600,1600,0
|
|
20240913,173000,74330219,1600,1600,1600,1600,0
|
|
20240913,172900,74330219,1600,1600,1600,1600,0
|
|
20240913,172800,74330219,1600,1600,1600,1600,507
|
|
20240913,172700,74330219,1600,1600,1600,1600,0
|
|
20240913,172600,74330219,1600,1600,1600,1600,0
|
|
20240913,172500,74330219,1600,1600,1600,1600,0
|
|
20240913,172400,74330219,1600,1600,1600,1600,0
|
|
20240913,172300,74330219,1600,1600,1600,1600,0
|
|
20240913,172200,74330219,1600,1600,1600,1600,0
|
|
20240913,172100,74330219,1600,1600,1600,1600,0
|
|
20240913,172000,74330219,1600,1600,1600,1600,0
|
|
20240913,171900,74330219,1600,1600,1600,1600,0
|
|
20240913,171800,74330219,1600,1600,1600,1600,0
|
|
20240913,171700,74330219,1600,1600,1600,1600,0
|
|
20240913,171600,74330219,1600,1600,1600,1600,0
|
|
20240913,171500,74330219,1600,1600,1600,1600,0
|
|
20240913,171400,74330219,1600,1600,1600,1600,0
|
|
20240913,171300,74330219,1600,1600,1600,1600,0
|
|
20240913,171200,74330219,1600,1600,1600,1600,0
|
|
20240913,171100,74330219,1600,1600,1600,1600,0
|
|
20240913,171000,74330219,1600,1600,1600,1600,0
|
|
20240913,170900,74330219,1600,1600,1600,1600,0
|
|
20240913,170800,74330219,1600,1600,1600,1600,0
|
|
20240913,170700,74330219,1600,1600,1600,1600,0
|
|
20240913,170600,74330219,1600,1600,1600,1600,0
|
|
20240913,170500,74330219,1600,1600,1600,1600,0
|
|
20240913,170400,74330219,1600,1600,1600,1600,0
|
|
20240913,170300,74330219,1600,1600,1600,1600,0
|
|
20240913,170200,74330219,1600,1600,1600,1600,0
|
|
20240913,170100,74330219,1600,1600,1600,1600,0
|
|
20240913,170000,74330219,1600,1600,1600,1600,0
|
|
20240913,165900,74330219,1600,1600,1600,1600,0
|
|
20240913,165800,74330219,1600,1600,1600,1600,507
|
|
20240913,165700,74330219,1600,1600,1600,1600,0
|
|
20240913,165600,74330219,1600,1600,1600,1600,0
|
|
20240913,165500,74330219,1600,1600,1600,1600,0
|
|
20240913,165400,74330219,1600,1600,1600,1600,0
|
|
20240913,165300,74330219,1600,1600,1600,1600,0
|
|
20240913,165200,74330219,1600,1600,1600,1600,0
|
|
20240913,165100,74330219,1600,1600,1600,1600,0
|
|
20240913,165000,74330219,1600,1600,1600,1600,0
|
|
20240913,164900,74330219,1600,1600,1600,1600,0
|
|
20240913,164800,74330219,1600,1600,1600,1600,0
|
|
20240913,164700,74330219,1600,1600,1600,1600,0
|
|
20240913,164600,74330219,1600,1600,1600,1600,0
|
|
20240913,164500,74330219,1600,1600,1600,1600,0
|
|
20240913,164400,74330219,1600,1600,1600,1600,0
|
|
20240913,164300,74330219,1600,1600,1600,1600,0
|
|
20240913,164200,74330219,1600,1600,1600,1600,0
|
|
20240913,164100,74330219,1600,1600,1600,1600,0
|
|
20240913,164000,74330219,1600,1600,1600,1600,0
|
|
20240913,163900,74330219,1600,1600,1600,1600,0
|
|
20240913,163800,74330219,1600,1600,1600,1600,0
|
|
20240913,163700,74330219,1600,1600,1600,1600,0
|
|
20240913,163600,74330219,1600,1600,1600,1600,0
|
|
20240913,163500,74330219,1600,1600,1600,1600,0
|
|
20240913,163400,74330219,1600,1600,1600,1600,0
|
|
20240913,163300,74330219,1600,1600,1600,1600,0
|
|
20240913,163200,74330219,1600,1600,1600,1600,0
|
|
20240913,163100,74330219,1600,1600,1600,1600,0
|
|
20240913,163000,74330219,1600,1600,1600,1600,0
|
|
20240913,162900,74330219,1600,1600,1600,1600,0
|
|
20240913,162800,74330219,1600,1600,1600,1600,507
|
|
20240913,162700,74330219,1600,1600,1600,1600,0
|
|
20240913,162600,74330219,1600,1600,1600,1600,0
|
|
20240913,162500,74330219,1600,1600,1600,1600,0
|
|
20240913,162400,74330219,1600,1600,1600,1600,0
|
|
20240913,162300,74330219,1600,1600,1600,1600,0
|
|
20240913,162200,74330219,1600,1600,1600,1600,0
|
|
20240913,162100,74330219,1600,1600,1600,1600,0
|
|
20240913,162000,74330219,1600,1600,1600,1600,0
|
|
20240913,161900,74330219,1600,1600,1600,1600,0
|
|
20240913,161800,74330219,1600,1600,1600,1600,0
|
|
20240913,161700,74330219,1600,1600,1600,1600,0
|
|
20240913,161600,74330219,1600,1600,1600,1600,0
|
|
20240913,161500,74330219,1600,1600,1600,1600,0
|
|
20240913,161400,74330219,1600,1600,1600,1600,0
|
|
20240913,161300,74330219,1600,1600,1600,1600,0
|
|
20240913,161200,74330219,1600,1600,1600,1600,0
|
|
20240913,161100,74330219,1600,1600,1600,1600,0
|
|
20240913,161000,74330219,1600,1600,1600,1600,0
|
|
20240913,160900,74330219,1600,1600,1600,1600,0
|
|
20240913,160800,74330219,1600,1600,1600,1600,0
|
|
20240913,160700,74330219,1600,1600,1600,1600,0
|
|
20240913,160600,74330219,1600,1600,1600,1600,0
|
|
20240913,160500,74330219,1600,1600,1600,1600,0
|
|
20240913,160400,74330219,1600,1600,1600,1600,0
|
|
20240913,160300,74330219,1600,1600,1600,1600,0
|
|
20240913,160200,74330219,1600,1600,1600,1600,0
|
|
20240913,160100,74330219,1600,1600,1600,1600,0
|
|
20240913,160000,74330219,1600,1600,1600,1600,0
|
|
20240913,155900,74330219,1600,1600,1600,1600,0
|
|
20240913,155800,74330219,1600,1600,1600,1600,507
|
|
20240913,155700,74330219,1600,1600,1600,1600,0
|
|
20240913,155600,74330219,1600,1600,1600,1600,0
|
|
20240913,155500,74330219,1600,1600,1600,1600,0
|
|
20240913,155400,74330219,1600,1600,1600,1600,0
|
|
20240913,155300,74330219,1600,1600,1600,1600,0
|
|
20240913,155200,74330219,1600,1600,1600,1600,0
|
|
20240913,155100,74330219,1600,1600,1600,1600,0
|
|
20240913,155000,74330219,1600,1600,1600,1600,0
|
|
20240913,154900,74330219,1600,1600,1600,1600,0
|
|
20240913,154800,74330219,1600,1600,1600,1600,0
|
|
20240913,154700,74330219,1600,1600,1600,1600,0
|
|
20240913,154600,74330219,1600,1600,1600,1600,0
|
|
20240913,154500,74330219,1600,1600,1600,1600,0
|
|
20240913,154400,74330219,1600,1600,1600,1600,0
|
|
20240913,154300,74330219,1600,1600,1600,1600,0
|
|
20240913,154200,74330219,1600,1600,1600,1600,0
|
|
20240913,154100,74330219,1600,1600,1600,1600,0
|
|
20240913,154000,74330219,1600,1600,1600,1600,0
|
|
20240913,153900,74330219,1600,1600,1600,1600,0
|
|
20240913,153800,74330219,1600,1600,1600,1600,0
|
|
20240913,153700,74330219,1600,1600,1600,1600,0
|
|
20240913,153600,74330219,1600,1600,1600,1600,0
|
|
20240913,153500,74330219,1600,1600,1600,1600,0
|
|
20240913,153400,74330219,1600,1600,1600,1600,0
|
|
20240913,153300,74330219,1600,1600,1600,1600,0
|
|
20240913,153200,74330219,1600,1600,1600,1600,0
|
|
20240913,153100,74330219,1600,1600,1600,1600,0
|
|
20240913,153000,74330219,1600,1600,1600,1600,507
|
|
20240913,152900,73519019,1607,1607,1607,1607,0
|
|
20240913,152800,73519019,1607,1607,1607,1607,0
|
|
20240913,152700,73519019,1607,1607,1607,1607,0
|
|
20240913,152600,73519019,1607,1607,1607,1607,0
|
|
20240913,152500,73519019,1607,1607,1607,1607,0
|
|
20240913,152400,73519019,1607,1607,1607,1607,0
|
|
20240913,152300,73519019,1607,1607,1607,1607,0
|
|
20240913,152200,73519019,1607,1607,1607,1607,0
|
|
20240913,152100,73519019,1607,1607,1607,1607,0
|
|
20240913,152000,73519019,1607,1607,1607,1607,0
|
|
20240913,151900,73519019,1607,1606,1607,1606,55
|
|
20240913,151800,73430688,1606,1606,1606,1606,0
|
|
20240913,151700,73430688,1606,1606,1606,1606,0
|
|
20240913,151600,73430688,1606,1606,1606,1606,0
|
|
20240913,151500,73430688,1606,1606,1606,1606,0
|
|
20240913,151400,73430688,1606,1604,1606,1604,141
|
|
20240913,151300,73204522,1606,1606,1606,1606,0
|
|
20240913,151200,73204522,1606,1606,1606,1606,0
|
|
20240913,151100,73204522,1606,1606,1606,1606,0
|
|
20240913,151000,73204522,1606,1606,1606,1606,0
|
|
20240913,150900,73204522,1606,1606,1606,1606,0
|
|
20240913,150800,73204522,1606,1606,1606,1606,0
|
|
20240913,150700,73204522,1606,1606,1606,1606,0
|
|
20240913,150600,73204522,1606,1606,1606,1606,0
|
|
20240913,150500,73204522,1606,1606,1606,1606,0
|
|
20240913,150400,73204522,1606,1606,1606,1606,0
|
|
20240913,150300,73204522,1606,1606,1606,1606,33
|
|
20240913,150200,73151524,1595,1601,1601,1595,2192
|
|
20240913,150100,69650241,1606,1606,1606,1606,0
|
|
20240913,150000,69650241,1606,1606,1606,1606,0
|
|
20240913,145900,69650241,1606,1606,1606,1606,0
|
|
20240913,145800,69650241,1606,1603,1606,1603,903
|
|
20240913,145700,68201025,1604,1604,1604,1604,0
|
|
20240913,145600,68201025,1604,1604,1604,1604,0
|
|
20240913,145500,68201025,1604,1604,1604,1604,0
|
|
20240913,145400,68201025,1604,1604,1604,1604,0
|
|
20240913,145300,68201025,1604,1604,1604,1604,0
|
|
20240913,145200,68201025,1604,1604,1604,1604,0
|
|
20240913,145100,68201025,1604,1604,1604,1604,0
|
|
20240913,145000,68201025,1604,1604,1604,1604,0
|
|
20240913,144900,68201025,1604,1604,1604,1604,0
|
|
20240913,144800,68201025,1604,1604,1604,1604,1
|
|
20240913,144700,68199421,1603,1602,1603,1602,1539
|
|
20240913,144600,65733439,1602,1602,1602,1602,0
|
|
20240913,144500,65733439,1602,1602,1602,1602,0
|
|
20240913,144400,65733439,1602,1602,1602,1602,0
|
|
20240913,144300,65733439,1602,1602,1602,1602,22
|
|
20240913,144200,65698195,1601,1602,1602,1601,100
|
|
20240913,144100,65538045,1602,1598,1602,1596,781
|
|
20240913,144000,64291178,1599,1600,1600,1599,262
|
|
20240913,143900,63872166,1602,1602,1602,1602,9
|
|
20240913,143800,63857748,1602,1602,1602,1602,1
|
|
20240913,143700,63856146,1599,1599,1599,1599,0
|
|
20240913,143600,63856146,1599,1599,1599,1599,0
|
|
20240913,143500,63856146,1599,1599,1599,1599,0
|
|
20240913,143400,63856146,1599,1599,1599,1599,113
|
|
20240913,143300,63675459,1602,1602,1602,1602,0
|
|
20240913,143200,63675459,1602,1602,1602,1602,1
|
|
20240913,143100,63673857,1601,1601,1601,1601,30
|
|
20240913,143000,63625827,1600,1600,1600,1600,20
|
|
20240913,142900,63593827,1600,1600,1600,1600,20
|
|
20240913,142800,63561827,1601,1601,1601,1601,0
|
|
20240913,142700,63561827,1601,1601,1601,1601,0
|
|
20240913,142600,63561827,1601,1601,1601,1601,29
|
|
20240913,142500,63515398,1601,1601,1601,1601,1
|
|
20240913,142400,63513797,1600,1600,1600,1600,0
|
|
20240913,142300,63513797,1600,1600,1600,1600,0
|
|
20240913,142200,63513797,1600,1600,1600,1600,0
|
|
20240913,142100,63513797,1600,1600,1600,1600,0
|
|
20240913,142000,63513797,1600,1600,1600,1600,0
|
|
20240913,141900,63513797,1600,1600,1600,1600,0
|
|
20240913,141800,63513797,1600,1600,1600,1600,0
|
|
20240913,141700,63513797,1600,1600,1600,1600,0
|
|
20240913,141600,63513797,1600,1600,1600,1600,0
|
|
20240913,141500,63513797,1600,1600,1600,1600,0
|
|
20240913,141400,63513797,1600,1599,1600,1599,73
|
|
20240913,141300,63397021,1598,1598,1598,1598,0
|
|
20240913,141200,63397021,1598,1598,1598,1598,0
|
|
20240913,141100,63397021,1598,1598,1598,1598,0
|
|
20240913,141000,63397021,1598,1598,1598,1598,0
|
|
20240913,140900,63397021,1598,1598,1598,1598,0
|
|
20240913,140800,63397021,1598,1598,1598,1598,0
|
|
20240913,140700,63397021,1598,1598,1598,1598,0
|
|
20240913,140600,63397021,1598,1598,1598,1598,0
|
|
20240913,140500,63397021,1598,1598,1598,1598,203
|
|
20240913,140400,63072627,1599,1599,1599,1599,0
|
|
20240913,140300,63072627,1599,1599,1599,1599,0
|
|
20240913,140200,63072627,1599,1599,1599,1599,0
|
|
20240913,140100,63072627,1599,1599,1599,1599,0
|
|
20240913,140000,63072627,1599,1599,1599,1599,0
|
|
20240913,135900,63072627,1599,1599,1599,1599,0
|
|
20240913,135800,63072627,1599,1599,1599,1599,0
|
|
20240913,135700,63072627,1599,1599,1599,1599,0
|
|
20240913,135600,63072627,1599,1599,1599,1599,0
|
|
20240913,135500,63072627,1599,1599,1599,1599,0
|
|
20240913,135400,63072627,1599,1599,1599,1599,0
|
|
20240913,135300,63072627,1599,1599,1599,1599,0
|
|
20240913,135200,63072627,1599,1599,1599,1599,0
|
|
20240913,135100,63072627,1599,1599,1599,1599,0
|
|
20240913,135000,63072627,1599,1599,1599,1599,1
|
|
20240913,134900,63071028,1595,1595,1595,1595,0
|
|
20240913,134800,63071028,1595,1595,1595,1595,0
|
|
20240913,134700,63071028,1595,1595,1595,1595,0
|
|
20240913,134600,63071028,1595,1595,1595,1595,0
|
|
20240913,134500,63071028,1595,1595,1595,1595,0
|
|
20240913,134400,63071028,1595,1595,1595,1595,0
|
|
20240913,134300,63071028,1595,1595,1595,1595,170
|
|
20240913,134200,62799878,1600,1600,1600,1600,0
|
|
20240913,134100,62799878,1600,1600,1600,1600,0
|
|
20240913,134000,62799878,1600,1600,1600,1600,1
|
|
20240913,133900,62798278,1595,1597,1600,1595,2002
|
|
20240913,133800,59599939,1596,1596,1596,1596,0
|
|
20240913,133700,59599939,1596,1596,1596,1596,0
|
|
20240913,133600,59599939,1596,1596,1596,1596,0
|
|
20240913,133500,59599939,1596,1596,1596,1596,127
|
|
20240913,133400,59397247,1597,1597,1597,1597,1
|
|
20240913,133300,59395650,1602,1602,1602,1602,0
|
|
20240913,133200,59395650,1602,1602,1602,1602,0
|
|
20240913,133100,59395650,1602,1602,1602,1602,0
|
|
20240913,133000,59395650,1602,1602,1602,1602,0
|
|
20240913,132900,59395650,1602,1602,1602,1602,0
|
|
20240913,132800,59395650,1602,1602,1602,1602,0
|
|
20240913,132700,59395650,1602,1602,1602,1602,0
|
|
20240913,132600,59395650,1602,1602,1602,1602,0
|
|
20240913,132500,59395650,1602,1602,1602,1602,0
|
|
20240913,132400,59395650,1602,1602,1602,1602,0
|
|
20240913,132300,59395650,1602,1602,1602,1602,0
|
|
20240913,132200,59395650,1602,1602,1602,1602,0
|
|
20240913,132100,59395650,1602,1602,1602,1602,0
|
|
20240913,132000,59395650,1602,1602,1602,1602,0
|
|
20240913,131900,59395650,1602,1602,1602,1602,0
|
|
20240913,131800,59395650,1602,1602,1602,1602,0
|
|
20240913,131700,59395650,1602,1602,1602,1602,0
|
|
20240913,131600,59395650,1602,1602,1602,1602,0
|
|
20240913,131500,59395650,1602,1602,1602,1602,0
|
|
20240913,131400,59395650,1602,1602,1602,1602,0
|
|
20240913,131300,59395650,1602,1602,1602,1602,0
|
|
20240913,131200,59395650,1602,1602,1602,1602,0
|
|
20240913,131100,59395650,1602,1602,1602,1602,0
|
|
20240913,131000,59395650,1602,1602,1602,1602,0
|
|
20240913,130900,59395650,1602,1602,1602,1602,0
|
|
20240913,130800,59395650,1602,1600,1602,1600,100
|
|
20240913,130700,59235478,1597,1597,1597,1597,0
|
|
20240913,130600,59235478,1597,1597,1597,1597,0
|
|
20240913,130500,59235478,1597,1597,1597,1597,0
|
|
20240913,130400,59235478,1597,1597,1597,1597,40
|
|
20240913,130300,59171598,1598,1600,1600,1598,3
|
|
20240913,130200,59166802,1602,1599,1602,1599,3
|
|
20240913,130100,59162002,1599,1599,1599,1599,0
|
|
20240913,130000,59162002,1599,1599,1599,1599,0
|
|
20240913,125900,59162002,1599,1599,1599,1599,0
|
|
20240913,125800,59162002,1599,1599,1599,1599,0
|
|
20240913,125700,59162002,1599,1599,1599,1599,0
|
|
20240913,125600,59162002,1599,1599,1599,1599,1
|
|
20240913,125500,59160403,1599,1599,1599,1599,1
|
|
20240913,125400,59158804,1602,1602,1602,1602,0
|
|
20240913,125300,59158804,1602,1602,1602,1602,0
|
|
20240913,125200,59158804,1602,1602,1602,1602,0
|
|
20240913,125100,59158804,1602,1602,1602,1602,0
|
|
20240913,125000,59158804,1602,1602,1602,1602,0
|
|
20240913,124900,59158804,1602,1602,1602,1602,0
|
|
20240913,124800,59158804,1602,1602,1602,1602,0
|
|
20240913,124700,59158804,1602,1602,1602,1602,0
|
|
20240913,124600,59158804,1602,1602,1602,1602,0
|
|
20240913,124500,59158804,1602,1602,1602,1602,0
|
|
20240913,124400,59158804,1602,1602,1602,1602,0
|
|
20240913,124300,59158804,1602,1602,1602,1602,1
|
|
20240913,124200,59157202,1603,1603,1603,1603,0
|
|
20240913,124100,59157202,1603,1603,1603,1603,1
|
|
20240913,124000,59155599,1602,1602,1602,1602,62
|
|
20240913,123900,59056275,1603,1603,1603,1603,0
|
|
20240913,123800,59056275,1603,1603,1603,1603,0
|
|
20240913,123700,59056275,1603,1603,1603,1603,0
|
|
20240913,123600,59056275,1603,1603,1603,1603,0
|
|
20240913,123500,59056275,1603,1603,1603,1603,0
|
|
20240913,123400,59056275,1603,1603,1603,1603,0
|
|
20240913,123300,59056275,1603,1603,1603,1603,0
|
|
20240913,123200,59056275,1603,1603,1603,1603,0
|
|
20240913,123100,59056275,1603,1603,1603,1603,0
|
|
20240913,123000,59056275,1603,1603,1603,1603,0
|
|
20240913,122900,59056275,1603,1603,1603,1603,0
|
|
20240913,122800,59056275,1603,1603,1603,1603,0
|
|
20240913,122700,59056275,1603,1603,1603,1603,0
|
|
20240913,122600,59056275,1603,1603,1603,1603,0
|
|
20240913,122500,59056275,1603,1603,1603,1603,0
|
|
20240913,122400,59056275,1603,1603,1603,1603,1
|
|
20240913,122300,59054672,1596,1596,1596,1596,0
|
|
20240913,122200,59054672,1596,1602,1602,1596,3254
|
|
20240913,122100,53852324,1602,1602,1602,1602,15
|
|
20240913,122000,53828294,1601,1601,1601,1601,0
|
|
20240913,121900,53828294,1601,1601,1601,1601,331
|
|
20240913,121800,53298363,1602,1602,1602,1602,0
|
|
20240913,121700,53298363,1602,1602,1602,1602,0
|
|
20240913,121600,53298363,1602,1602,1602,1602,0
|
|
20240913,121500,53298363,1602,1602,1602,1602,0
|
|
20240913,121400,53298363,1602,1602,1602,1602,0
|
|
20240913,121300,53298363,1602,1602,1602,1602,0
|
|
20240913,121200,53298363,1602,1602,1602,1602,0
|
|
20240913,121100,53298363,1602,1602,1602,1602,2
|
|
20240913,121000,53295159,1594,1594,1594,1594,57
|
|
20240913,120900,53204301,1595,1595,1595,1595,110
|
|
20240913,120800,53028851,1595,1595,1595,1595,100
|
|
20240913,120700,52869351,1594,1594,1594,1594,0
|
|
20240913,120600,52869351,1594,1594,1594,1594,0
|
|
20240913,120500,52869351,1594,1594,1594,1594,0
|
|
20240913,120400,52869351,1594,1594,1594,1594,0
|
|
20240913,120300,52869351,1594,1594,1594,1594,0
|
|
20240913,120200,52869351,1594,1594,1594,1594,0
|
|
20240913,120100,52869351,1594,1594,1594,1594,0
|
|
20240913,120000,52869351,1594,1594,1594,1594,0
|
|
20240913,115900,52869351,1594,1594,1594,1594,0
|
|
20240913,115800,52869351,1594,1594,1594,1594,0
|
|
20240913,115700,52869351,1594,1594,1594,1594,0
|
|
20240913,115600,52869351,1594,1595,1595,1594,300
|
|
20240913,115500,52390913,1595,1595,1595,1595,0
|
|
20240913,115400,52390913,1595,1595,1595,1595,0
|
|
20240913,115300,52390913,1595,1595,1595,1595,0
|
|
20240913,115200,52390913,1595,1595,1595,1595,28
|
|
20240913,115100,52346253,1595,1595,1595,1595,0
|
|
20240913,115000,52346253,1595,1595,1595,1595,1071
|
|
20240913,114900,50638008,1602,1602,1602,1602,0
|
|
20240913,114800,50638008,1602,1602,1602,1602,0
|
|
20240913,114700,50638008,1602,1602,1602,1602,10
|
|
20240913,114600,50621988,1595,1595,1595,1595,0
|
|
20240913,114500,50621988,1595,1595,1595,1595,0
|
|
20240913,114400,50621988,1595,1595,1595,1595,0
|
|
20240913,114300,50621988,1595,1595,1595,1595,0
|
|
20240913,114200,50621988,1595,1596,1596,1595,1334
|
|
20240913,114100,48492974,1604,1604,1604,1604,0
|
|
20240913,114000,48492974,1604,1604,1604,1604,0
|
|
20240913,113900,48492974,1604,1604,1604,1604,0
|
|
20240913,113800,48492974,1604,1604,1604,1604,0
|
|
20240913,113700,48492974,1604,1604,1604,1604,0
|
|
20240913,113600,48492974,1604,1604,1604,1604,0
|
|
20240913,113500,48492974,1604,1604,1604,1604,0
|
|
20240913,113400,48492974,1604,1604,1604,1604,0
|
|
20240913,113300,48492974,1604,1604,1604,1604,1
|
|
20240913,113200,48491370,1597,1597,1597,1597,0
|
|
20240913,113100,48491370,1597,1605,1605,1597,17
|
|
20240913,113000,48464213,1597,1597,1597,1597,0
|
|
20240913,112900,48464213,1597,1597,1597,1597,0
|
|
20240913,112800,48464213,1597,1597,1597,1597,230
|
|
20240913,112700,48096903,1607,1599,1607,1597,230
|
|
20240913,112600,47729298,1608,1608,1608,1608,1
|
|
20240913,112500,47727690,1600,1600,1600,1600,3
|
|
20240913,112400,47722890,1608,1608,1608,1608,1
|
|
20240913,112300,47721282,1601,1601,1601,1601,0
|
|
20240913,112200,47721282,1601,1601,1601,1601,1
|
|
20240913,112100,47719681,1608,1608,1608,1608,1
|
|
20240913,112000,47718073,1603,1606,1607,1603,3
|
|
20240913,111900,47713257,1605,1605,1605,1605,1
|
|
20240913,111800,47711652,1602,1602,1602,1602,0
|
|
20240913,111700,47711652,1602,1608,1608,1602,2
|
|
20240913,111600,47708442,1607,1607,1607,1607,0
|
|
20240913,111500,47708442,1607,1607,1607,1607,10
|
|
20240913,111400,47692372,1608,1605,1608,1605,12
|
|
20240913,111300,47673082,1598,1598,1598,1598,140
|
|
20240913,111200,47449362,1608,1606,1608,1606,25
|
|
20240913,111100,47409203,1605,1603,1605,1603,50
|
|
20240913,111000,47329032,1598,1598,1598,1598,0
|
|
20240913,110900,47329032,1598,1598,1598,1598,0
|
|
20240913,110800,47329032,1598,1598,1598,1598,0
|
|
20240913,110700,47329032,1598,1599,1599,1598,2
|
|
20240913,110600,47325835,1599,1599,1599,1599,1
|
|
20240913,110500,47324236,1603,1603,1603,1603,0
|
|
20240913,110400,47324236,1603,1603,1603,1603,1
|
|
20240913,110300,47322633,1596,1596,1596,1596,0
|
|
20240913,110200,47322633,1596,1596,1596,1596,0
|
|
20240913,110100,47322633,1596,1599,1599,1596,10
|
|
20240913,110000,47306663,1603,1603,1603,1603,0
|
|
20240913,105900,47306663,1603,1596,1603,1596,131
|
|
20240913,105800,47097580,1605,1605,1605,1605,0
|
|
20240913,105700,47097580,1605,1605,1605,1605,0
|
|
20240913,105600,47097580,1605,1605,1605,1605,1
|
|
20240913,105500,47095975,1597,1597,1597,1597,211
|
|
20240913,105400,46759008,1599,1599,1599,1599,0
|
|
20240913,105300,46759008,1599,1599,1599,1599,0
|
|
20240913,105200,46759008,1599,1599,1599,1599,0
|
|
20240913,105100,46759008,1599,1599,1599,1599,0
|
|
20240913,105000,46759008,1599,1599,1599,1599,0
|
|
20240913,104900,46759008,1599,1599,1599,1599,0
|
|
20240913,104800,46759008,1599,1599,1599,1599,0
|
|
20240913,104700,46759008,1599,1599,1599,1599,0
|
|
20240913,104600,46759008,1599,1599,1599,1599,0
|
|
20240913,104500,46759008,1599,1599,1599,1599,0
|
|
20240913,104400,46759008,1599,1599,1599,1599,0
|
|
20240913,104300,46759008,1599,1599,1599,1599,1180
|
|
20240913,104200,44872188,1596,1596,1596,1596,250
|
|
20240913,104100,44473188,1599,1599,1599,1599,0
|
|
20240913,104000,44473188,1599,1599,1599,1599,0
|
|
20240913,103900,44473188,1599,1599,1599,1599,1039
|
|
20240913,103800,42811827,1596,1596,1596,1596,708
|
|
20240913,103700,41681859,1591,1591,1591,1591,0
|
|
20240913,103600,41681859,1591,1591,1591,1591,0
|
|
20240913,103500,41681859,1591,1591,1591,1591,0
|
|
20240913,103400,41681859,1591,1591,1591,1591,0
|
|
20240913,103300,41681859,1591,1591,1591,1591,4
|
|
20240913,103200,41675495,1596,1596,1596,1596,300
|
|
20240913,103100,41196695,1591,1591,1591,1591,0
|
|
20240913,103000,41196695,1591,1596,1596,1591,1504
|
|
20240913,102900,38802863,1596,1596,1596,1596,100
|
|
20240913,102800,38643263,1595,1595,1595,1595,0
|
|
20240913,102700,38643263,1595,1596,1596,1595,98
|
|
20240913,102600,38486913,1596,1596,1596,1596,101
|
|
20240913,102500,38325717,1593,1593,1593,1593,0
|
|
20240913,102400,38325717,1593,1593,1593,1593,0
|
|
20240913,102300,38325717,1593,1593,1593,1593,0
|
|
20240913,102200,38325717,1593,1593,1593,1593,0
|
|
20240913,102100,38325717,1593,1593,1593,1593,0
|
|
20240913,102000,38325717,1593,1593,1593,1593,280
|
|
20240913,101900,37879677,1594,1596,1596,1594,883
|
|
20240913,101800,36471516,1597,1597,1597,1597,5
|
|
20240913,101700,36463531,1599,1599,1599,1599,0
|
|
20240913,101600,36463531,1599,1599,1599,1599,0
|
|
20240913,101500,36463531,1599,1599,1599,1599,0
|
|
20240913,101400,36463531,1599,1599,1599,1599,2
|
|
20240913,101300,36460333,1596,1596,1596,1596,0
|
|
20240913,101200,36460333,1596,1596,1596,1596,0
|
|
20240913,101100,36460333,1596,1596,1596,1596,0
|
|
20240913,101000,36460333,1596,1596,1596,1596,660
|
|
20240913,100900,35406973,1597,1597,1597,1597,797
|
|
20240913,100800,34134164,1599,1599,1599,1599,6
|
|
20240913,100700,34124570,1601,1601,1601,1601,0
|
|
20240913,100600,34124570,1601,1601,1601,1601,1
|
|
20240913,100500,34122969,1597,1602,1602,1597,2662
|
|
20240913,100400,29867396,1602,1602,1602,1602,0
|
|
20240913,100300,29867396,1602,1603,1603,1602,421
|
|
20240913,100200,29192904,1602,1602,1602,1602,0
|
|
20240913,100100,29192904,1602,1602,1602,1602,0
|
|
20240913,100000,29192904,1602,1602,1602,1602,0
|
|
20240913,095900,29192904,1602,1602,1602,1602,0
|
|
20240913,095800,29192904,1602,1602,1602,1602,0
|
|
20240913,095700,29192904,1602,1602,1602,1602,0
|
|
20240913,095600,29192904,1602,1602,1602,1602,0
|
|
20240913,095500,29192904,1602,1602,1602,1602,166
|
|
20240913,095400,28926972,1602,1602,1602,1602,165
|
|
20240913,095300,28662642,1613,1612,1613,1612,3
|
|
20240913,095200,28657805,1612,1612,1612,1612,100
|
|
20240913,095100,28496605,1612,1612,1612,1612,0
|
|
20240913,095000,28496605,1612,1610,1612,1610,100
|
|
20240913,094900,28335500,1610,1608,1610,1608,70
|
|
20240913,094800,28222908,1607,1607,1607,1607,30
|
|
20240913,094700,28174698,1607,1607,1607,1607,25
|
|
20240913,094600,28134523,1608,1608,1608,1608,5
|
|
20240913,094500,28126483,1611,1611,1611,1611,0
|
|
20240913,094400,28126483,1611,1611,1611,1611,0
|
|
20240913,094300,28126483,1611,1611,1611,1611,0
|
|
20240913,094200,28126483,1611,1599,1611,1599,46
|
|
20240913,094100,28052475,1600,1611,1611,1600,421
|
|
20240913,094000,27378574,1611,1611,1611,1611,32
|
|
20240913,093900,27327022,1610,1612,1612,1601,228
|
|
20240913,093800,26961808,1601,1614,1614,1601,182
|
|
20240913,093700,26670400,1615,1612,1615,1612,5
|
|
20240913,093600,26662331,1615,1615,1615,1615,35
|
|
20240913,093500,26605806,1616,1616,1616,1616,0
|
|
20240913,093400,26605806,1616,1616,1616,1616,0
|
|
20240913,093300,26605806,1616,1601,1616,1601,5020
|
|
20240913,093200,18537190,1600,1601,1601,1600,500
|
|
20240913,093100,17737097,1611,1607,1611,1607,1616
|
|
20240913,093000,15134600,1606,1599,1606,1599,1501
|
|
20240913,092900,12734494,1606,1606,1606,1606,37
|
|
20240913,092800,12675072,1607,1607,1607,1607,0
|
|
20240913,092700,12675072,1607,1598,1607,1598,6
|
|
20240913,092600,12665475,1597,1597,1597,1597,0
|
|
20240913,092500,12665475,1597,1597,1597,1597,0
|
|
20240913,092400,12665475,1597,1597,1597,1597,0
|
|
20240913,092300,12665475,1597,1598,1598,1597,1000
|
|
20240913,092200,11067928,1599,1609,1609,1599,391
|
|
20240913,092100,10442519,1600,1600,1600,1600,3
|
|
20240913,092000,10437719,1600,1600,1600,1600,0
|
|
20240913,091900,10437719,1600,1601,1601,1599,4123
|
|
20240913,091800,3839900,1601,1601,1601,1601,400
|
|
20240913,091700,3199500,1611,1611,1611,1611,0
|
|
20240913,091600,3199500,1611,1610,1611,1610,2
|
|
20240913,091500,3196279,1612,1601,1612,1601,500
|
|
20240913,091400,2394689,1610,1610,1610,1602,212
|
|
20240913,091300,2055049,1601,1602,1602,1601,400
|
|
20240913,091200,1414435,1602,1604,1604,1602,280
|
|
20240913,091100,965622,1604,1604,1604,1604,370
|
|
20240913,091000,372142,1604,1604,1604,1604,0
|
|
20240913,090900,372142,1604,1604,1604,1604,0
|
|
20240913,090800,372142,1604,1604,1604,1604,0
|
|
20240913,090700,372142,1604,1604,1604,1604,155
|
|
20240913,090600,123522,1604,1604,1604,1604,0
|
|
20240913,090500,123522,1604,1604,1604,1604,0
|
|
20240913,090400,123522,1604,1604,1604,1604,0
|
|
20240913,090300,123522,1604,1604,1604,1604,0
|
|
20240913,090200,123522,1604,1604,1604,1604,0
|
|
20240913,090100,123522,1604,1604,1604,1604,0
|
|
20240913,090000,123522,1604,1605,1605,1604,77
|