603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,190000,67930611,1724,1724,1724,1724,149
|
|
20240924,185900,67930611,1724,1724,1724,1724,0
|
|
20240924,185800,67930611,1724,1724,1724,1724,0
|
|
20240924,185700,67930611,1724,1724,1724,1724,0
|
|
20240924,185600,67930611,1724,1724,1724,1724,0
|
|
20240924,185500,67930611,1724,1724,1724,1724,0
|
|
20240924,185400,67930611,1724,1724,1724,1724,0
|
|
20240924,185300,67930611,1724,1724,1724,1724,0
|
|
20240924,185200,67930611,1724,1724,1724,1724,0
|
|
20240924,185100,67930611,1724,1724,1724,1724,0
|
|
20240924,185000,67930611,1724,1724,1724,1724,0
|
|
20240924,184900,67930611,1724,1724,1724,1724,0
|
|
20240924,184800,67930611,1724,1724,1724,1724,0
|
|
20240924,184700,67930611,1724,1724,1724,1724,0
|
|
20240924,184600,67930611,1724,1724,1724,1724,0
|
|
20240924,184500,67930611,1724,1724,1724,1724,0
|
|
20240924,184400,67930611,1724,1724,1724,1724,0
|
|
20240924,184300,67930611,1724,1724,1724,1724,0
|
|
20240924,184200,67930611,1724,1724,1724,1724,0
|
|
20240924,184100,67930611,1724,1724,1724,1724,0
|
|
20240924,184000,67930611,1724,1724,1724,1724,0
|
|
20240924,183900,67930611,1724,1724,1724,1724,0
|
|
20240924,183800,67930611,1724,1724,1724,1724,0
|
|
20240924,183700,67930611,1724,1724,1724,1724,0
|
|
20240924,183600,67930611,1724,1724,1724,1724,0
|
|
20240924,183500,67930611,1724,1724,1724,1724,0
|
|
20240924,183400,67930611,1724,1724,1724,1724,0
|
|
20240924,183300,67930611,1724,1724,1724,1724,0
|
|
20240924,183200,67930611,1724,1724,1724,1724,0
|
|
20240924,183100,67930611,1724,1724,1724,1724,0
|
|
20240924,183000,67930611,1724,1724,1724,1724,149
|
|
20240924,182900,67930611,1724,1724,1724,1724,0
|
|
20240924,182800,67930611,1724,1724,1724,1724,0
|
|
20240924,182700,67930611,1724,1724,1724,1724,0
|
|
20240924,182600,67930611,1724,1724,1724,1724,0
|
|
20240924,182500,67930611,1724,1724,1724,1724,0
|
|
20240924,182400,67930611,1724,1724,1724,1724,0
|
|
20240924,182300,67930611,1724,1724,1724,1724,0
|
|
20240924,182200,67930611,1724,1724,1724,1724,0
|
|
20240924,182100,67930611,1724,1724,1724,1724,0
|
|
20240924,182000,67930611,1724,1724,1724,1724,0
|
|
20240924,181900,67930611,1724,1724,1724,1724,0
|
|
20240924,181800,67930611,1724,1724,1724,1724,0
|
|
20240924,181700,67930611,1724,1724,1724,1724,0
|
|
20240924,181600,67930611,1724,1724,1724,1724,0
|
|
20240924,181500,67930611,1724,1724,1724,1724,0
|
|
20240924,181400,67930611,1724,1724,1724,1724,0
|
|
20240924,181300,67930611,1724,1724,1724,1724,0
|
|
20240924,181200,67930611,1724,1724,1724,1724,0
|
|
20240924,181100,67930611,1724,1724,1724,1724,0
|
|
20240924,181000,67930611,1724,1724,1724,1724,0
|
|
20240924,180900,67930611,1724,1724,1724,1724,0
|
|
20240924,180800,67930611,1724,1724,1724,1724,0
|
|
20240924,180700,67930611,1724,1724,1724,1724,0
|
|
20240924,180600,67930611,1724,1724,1724,1724,0
|
|
20240924,180500,67930611,1724,1724,1724,1724,0
|
|
20240924,180400,67930611,1724,1724,1724,1724,0
|
|
20240924,180300,67930611,1724,1724,1724,1724,0
|
|
20240924,180200,67930611,1724,1724,1724,1724,0
|
|
20240924,180100,67930611,1724,1724,1724,1724,0
|
|
20240924,180000,67930611,1724,1724,1724,1724,149
|
|
20240924,175900,67930611,1724,1724,1724,1724,0
|
|
20240924,175800,67930611,1724,1724,1724,1724,0
|
|
20240924,175700,67930611,1724,1724,1724,1724,0
|
|
20240924,175600,67930611,1724,1724,1724,1724,0
|
|
20240924,175500,67930611,1724,1724,1724,1724,0
|
|
20240924,175400,67930611,1724,1724,1724,1724,0
|
|
20240924,175300,67930611,1724,1724,1724,1724,0
|
|
20240924,175200,67930611,1724,1724,1724,1724,0
|
|
20240924,175100,67930611,1724,1724,1724,1724,0
|
|
20240924,175000,67930611,1724,1724,1724,1724,0
|
|
20240924,174900,67930611,1724,1724,1724,1724,0
|
|
20240924,174800,67930611,1724,1724,1724,1724,0
|
|
20240924,174700,67930611,1724,1724,1724,1724,0
|
|
20240924,174600,67930611,1724,1724,1724,1724,0
|
|
20240924,174500,67930611,1724,1724,1724,1724,0
|
|
20240924,174400,67930611,1724,1724,1724,1724,0
|
|
20240924,174300,67930611,1724,1724,1724,1724,0
|
|
20240924,174200,67930611,1724,1724,1724,1724,0
|
|
20240924,174100,67930611,1724,1724,1724,1724,0
|
|
20240924,174000,67930611,1724,1724,1724,1724,0
|
|
20240924,173900,67930611,1724,1724,1724,1724,0
|
|
20240924,173800,67930611,1724,1724,1724,1724,0
|
|
20240924,173700,67930611,1724,1724,1724,1724,0
|
|
20240924,173600,67930611,1724,1724,1724,1724,0
|
|
20240924,173500,67930611,1724,1724,1724,1724,0
|
|
20240924,173400,67930611,1724,1724,1724,1724,0
|
|
20240924,173300,67930611,1724,1724,1724,1724,0
|
|
20240924,173200,67930611,1724,1724,1724,1724,0
|
|
20240924,173100,67930611,1724,1724,1724,1724,0
|
|
20240924,173000,67930611,1724,1724,1724,1724,149
|
|
20240924,172900,67930611,1724,1724,1724,1724,0
|
|
20240924,172800,67930611,1724,1724,1724,1724,0
|
|
20240924,172700,67930611,1724,1724,1724,1724,0
|
|
20240924,172600,67930611,1724,1724,1724,1724,0
|
|
20240924,172500,67930611,1724,1724,1724,1724,0
|
|
20240924,172400,67930611,1724,1724,1724,1724,0
|
|
20240924,172300,67930611,1724,1724,1724,1724,0
|
|
20240924,172200,67930611,1724,1724,1724,1724,0
|
|
20240924,172100,67930611,1724,1724,1724,1724,0
|
|
20240924,172000,67930611,1724,1724,1724,1724,0
|
|
20240924,171900,67930611,1724,1724,1724,1724,0
|
|
20240924,171800,67930611,1724,1724,1724,1724,0
|
|
20240924,171700,67930611,1724,1724,1724,1724,0
|
|
20240924,171600,67930611,1724,1724,1724,1724,0
|
|
20240924,171500,67930611,1724,1724,1724,1724,0
|
|
20240924,171400,67930611,1724,1724,1724,1724,0
|
|
20240924,171300,67930611,1724,1724,1724,1724,0
|
|
20240924,171200,67930611,1724,1724,1724,1724,0
|
|
20240924,171100,67930611,1724,1724,1724,1724,0
|
|
20240924,171000,67930611,1724,1724,1724,1724,0
|
|
20240924,170900,67930611,1724,1724,1724,1724,0
|
|
20240924,170800,67930611,1724,1724,1724,1724,0
|
|
20240924,170700,67930611,1724,1724,1724,1724,0
|
|
20240924,170600,67930611,1724,1724,1724,1724,0
|
|
20240924,170500,67930611,1724,1724,1724,1724,0
|
|
20240924,170400,67930611,1724,1724,1724,1724,0
|
|
20240924,170300,67930611,1724,1724,1724,1724,0
|
|
20240924,170200,67930611,1724,1724,1724,1724,0
|
|
20240924,170100,67930611,1724,1724,1724,1724,0
|
|
20240924,170000,67930611,1724,1724,1724,1724,149
|
|
20240924,165900,67930611,1724,1724,1724,1724,0
|
|
20240924,165800,67930611,1724,1724,1724,1724,0
|
|
20240924,165700,67930611,1724,1724,1724,1724,0
|
|
20240924,165600,67930611,1724,1724,1724,1724,0
|
|
20240924,165500,67930611,1724,1724,1724,1724,0
|
|
20240924,165400,67930611,1724,1724,1724,1724,0
|
|
20240924,165300,67930611,1724,1724,1724,1724,0
|
|
20240924,165200,67930611,1724,1724,1724,1724,0
|
|
20240924,165100,67930611,1724,1724,1724,1724,0
|
|
20240924,165000,67930611,1724,1724,1724,1724,0
|
|
20240924,164900,67930611,1724,1724,1724,1724,0
|
|
20240924,164800,67930611,1724,1724,1724,1724,0
|
|
20240924,164700,67930611,1724,1724,1724,1724,0
|
|
20240924,164600,67930611,1724,1724,1724,1724,0
|
|
20240924,164500,67930611,1724,1724,1724,1724,0
|
|
20240924,164400,67930611,1724,1724,1724,1724,0
|
|
20240924,164300,67930611,1724,1724,1724,1724,0
|
|
20240924,164200,67930611,1724,1724,1724,1724,0
|
|
20240924,164100,67930611,1724,1724,1724,1724,0
|
|
20240924,164000,67930611,1724,1724,1724,1724,0
|
|
20240924,163900,67930611,1724,1724,1724,1724,0
|
|
20240924,163800,67930611,1724,1724,1724,1724,0
|
|
20240924,163700,67930611,1724,1724,1724,1724,0
|
|
20240924,163600,67930611,1724,1724,1724,1724,0
|
|
20240924,163500,67930611,1724,1724,1724,1724,0
|
|
20240924,163400,67930611,1724,1724,1724,1724,0
|
|
20240924,163300,67930611,1724,1724,1724,1724,0
|
|
20240924,163200,67930611,1724,1724,1724,1724,0
|
|
20240924,163100,67930611,1724,1724,1724,1724,0
|
|
20240924,163000,67930611,1724,1724,1724,1724,149
|
|
20240924,162900,67930611,1724,1724,1724,1724,0
|
|
20240924,162800,67930611,1724,1724,1724,1724,0
|
|
20240924,162700,67930611,1724,1724,1724,1724,0
|
|
20240924,162600,67930611,1724,1724,1724,1724,0
|
|
20240924,162500,67930611,1724,1724,1724,1724,0
|
|
20240924,162400,67930611,1724,1724,1724,1724,0
|
|
20240924,162300,67930611,1724,1724,1724,1724,0
|
|
20240924,162200,67930611,1724,1724,1724,1724,0
|
|
20240924,162100,67930611,1724,1724,1724,1724,0
|
|
20240924,162000,67930611,1724,1724,1724,1724,0
|
|
20240924,161900,67930611,1724,1724,1724,1724,0
|
|
20240924,161800,67930611,1724,1724,1724,1724,0
|
|
20240924,161700,67930611,1724,1724,1724,1724,0
|
|
20240924,161600,67930611,1724,1724,1724,1724,0
|
|
20240924,161500,67930611,1724,1724,1724,1724,0
|
|
20240924,161400,67930611,1724,1724,1724,1724,0
|
|
20240924,161300,67930611,1724,1724,1724,1724,0
|
|
20240924,161200,67930611,1724,1724,1724,1724,0
|
|
20240924,161100,67930611,1724,1724,1724,1724,0
|
|
20240924,161000,67930611,1724,1724,1724,1724,0
|
|
20240924,160900,67930611,1724,1724,1724,1724,0
|
|
20240924,160800,67930611,1724,1724,1724,1724,0
|
|
20240924,160700,67930611,1724,1724,1724,1724,0
|
|
20240924,160600,67930611,1724,1724,1724,1724,0
|
|
20240924,160500,67930611,1724,1724,1724,1724,0
|
|
20240924,160400,67930611,1724,1724,1724,1724,0
|
|
20240924,160300,67930611,1724,1724,1724,1724,0
|
|
20240924,160200,67930611,1724,1724,1724,1724,0
|
|
20240924,160100,67930611,1724,1724,1724,1724,0
|
|
20240924,160000,67930611,1724,1724,1724,1724,149
|
|
20240924,155900,67930611,1724,1724,1724,1724,0
|
|
20240924,155800,67930611,1724,1724,1724,1724,0
|
|
20240924,155700,67930611,1724,1724,1724,1724,0
|
|
20240924,155600,67930611,1724,1724,1724,1724,0
|
|
20240924,155500,67930611,1724,1724,1724,1724,0
|
|
20240924,155400,67930611,1724,1724,1724,1724,0
|
|
20240924,155300,67930611,1724,1724,1724,1724,0
|
|
20240924,155200,67930611,1724,1724,1724,1724,0
|
|
20240924,155100,67930611,1724,1724,1724,1724,0
|
|
20240924,155000,67930611,1724,1724,1724,1724,0
|
|
20240924,154900,67930611,1724,1724,1724,1724,0
|
|
20240924,154800,67930611,1724,1724,1724,1724,0
|
|
20240924,154700,67930611,1724,1724,1724,1724,0
|
|
20240924,154600,67930611,1724,1724,1724,1724,0
|
|
20240924,154500,67930611,1724,1724,1724,1724,0
|
|
20240924,154400,67930611,1724,1724,1724,1724,0
|
|
20240924,154300,67930611,1724,1724,1724,1724,0
|
|
20240924,154200,67930611,1724,1724,1724,1724,0
|
|
20240924,154100,67930611,1724,1724,1724,1724,0
|
|
20240924,154000,67930611,1724,1724,1724,1724,0
|
|
20240924,153900,67930611,1724,1724,1724,1724,0
|
|
20240924,153800,67930611,1724,1724,1724,1724,0
|
|
20240924,153700,67930611,1724,1724,1724,1724,0
|
|
20240924,153600,67930611,1724,1724,1724,1724,0
|
|
20240924,153500,67930611,1724,1724,1724,1724,0
|
|
20240924,153400,67930611,1724,1724,1724,1724,0
|
|
20240924,153300,67930611,1724,1724,1724,1724,0
|
|
20240924,153200,67930611,1724,1724,1724,1724,0
|
|
20240924,153100,67930611,1724,1724,1724,1724,0
|
|
20240924,153000,67930611,1724,1724,1724,1724,298
|
|
20240924,152900,67673735,1724,1724,1724,1724,0
|
|
20240924,152800,67673735,1724,1724,1724,1724,0
|
|
20240924,152700,67673735,1724,1724,1724,1724,0
|
|
20240924,152600,67673735,1724,1724,1724,1724,0
|
|
20240924,152500,67673735,1724,1724,1724,1724,0
|
|
20240924,152400,67673735,1724,1724,1724,1724,0
|
|
20240924,152300,67673735,1724,1724,1724,1724,0
|
|
20240924,152200,67673735,1724,1724,1724,1724,0
|
|
20240924,152100,67673735,1724,1724,1724,1724,0
|
|
20240924,152000,67673735,1724,1724,1724,1724,0
|
|
20240924,151900,67673735,1724,1727,1727,1724,10
|
|
20240924,151800,67656492,1725,1716,1725,1716,9
|
|
20240924,151700,67641039,1725,1725,1725,1725,362
|
|
20240924,151600,67016589,1725,1724,1725,1716,152
|
|
20240924,151500,66754644,1724,1724,1724,1724,3
|
|
20240924,151400,66749472,1720,1720,1720,1720,10
|
|
20240924,151300,66732272,1724,1724,1724,1724,0
|
|
20240924,151200,66732272,1724,1714,1724,1714,7
|
|
20240924,151100,66720264,1724,1724,1724,1724,4
|
|
20240924,151000,66713368,1714,1714,1714,1714,0
|
|
20240924,150900,66713368,1714,1714,1714,1714,0
|
|
20240924,150800,66713368,1714,1714,1714,1714,1
|
|
20240924,150700,66711654,1714,1714,1714,1714,0
|
|
20240924,150600,66711654,1714,1714,1714,1714,20
|
|
20240924,150500,66677374,1725,1725,1725,1725,1
|
|
20240924,150400,66675649,1714,1715,1715,1714,161
|
|
20240924,150300,66399693,1727,1727,1727,1727,21
|
|
20240924,150200,66363426,1727,1726,1727,1726,101
|
|
20240924,150100,66189000,1714,1725,1725,1714,60
|
|
20240924,150000,66085511,1714,1714,1714,1711,1522
|
|
20240924,145900,63480185,1726,1726,1726,1726,0
|
|
20240924,145800,63480185,1726,1726,1726,1726,0
|
|
20240924,145700,63480185,1726,1716,1726,1715,88
|
|
20240924,145600,63329200,1716,1718,1718,1716,1200
|
|
20240924,145500,61269823,1728,1728,1728,1728,0
|
|
20240924,145400,61269823,1728,1728,1728,1728,0
|
|
20240924,145300,61269823,1728,1728,1728,1728,0
|
|
20240924,145200,61269823,1728,1728,1728,1728,0
|
|
20240924,145100,61269823,1728,1728,1728,1728,10
|
|
20240924,145000,61252543,1728,1728,1728,1728,0
|
|
20240924,144900,61252543,1728,1728,1728,1728,0
|
|
20240924,144800,61252543,1728,1728,1728,1728,0
|
|
20240924,144700,61252543,1728,1728,1728,1728,0
|
|
20240924,144600,61252543,1728,1727,1728,1727,123
|
|
20240924,144500,61040000,1727,1725,1727,1725,240
|
|
20240924,144400,60625595,1718,1718,1718,1718,12
|
|
20240924,144300,60604979,1725,1725,1725,1725,0
|
|
20240924,144200,60604979,1725,1725,1725,1725,121
|
|
20240924,144100,60396254,1717,1723,1725,1717,2482
|
|
20240924,144000,56116394,1723,1723,1723,1723,0
|
|
20240924,143900,56116394,1723,1723,1723,1723,6
|
|
20240924,143800,56106056,1724,1724,1724,1724,0
|
|
20240924,143700,56106056,1724,1724,1724,1724,0
|
|
20240924,143600,56106056,1724,1724,1724,1724,1
|
|
20240924,143500,56104332,1724,1724,1724,1724,0
|
|
20240924,143400,56104332,1724,1724,1724,1724,0
|
|
20240924,143300,56104332,1724,1724,1724,1724,0
|
|
20240924,143200,56104332,1724,1724,1724,1724,0
|
|
20240924,143100,56104332,1724,1717,1724,1717,62
|
|
20240924,143000,55997850,1723,1723,1723,1723,0
|
|
20240924,142900,55997850,1723,1723,1723,1723,0
|
|
20240924,142800,55997850,1723,1721,1723,1721,2021
|
|
20240924,142700,52516757,1721,1721,1721,1721,0
|
|
20240924,142600,52516757,1721,1721,1721,1721,2
|
|
20240924,142500,52513315,1721,1721,1721,1721,0
|
|
20240924,142400,52513315,1721,1721,1721,1721,0
|
|
20240924,142300,52513315,1721,1721,1721,1721,0
|
|
20240924,142200,52513315,1721,1717,1721,1717,24
|
|
20240924,142100,52472099,1719,1719,1719,1719,0
|
|
20240924,142000,52472099,1719,1719,1719,1719,0
|
|
20240924,141900,52472099,1719,1719,1719,1719,0
|
|
20240924,141800,52472099,1719,1719,1719,1719,3
|
|
20240924,141700,52466942,1718,1718,1718,1718,0
|
|
20240924,141600,52466942,1718,1718,1718,1718,7
|
|
20240924,141500,52454916,1722,1722,1722,1722,0
|
|
20240924,141400,52454916,1722,1722,1722,1722,1
|
|
20240924,141300,52453194,1718,1718,1718,1718,14
|
|
20240924,141200,52429142,1722,1722,1722,1722,0
|
|
20240924,141100,52429142,1722,1722,1722,1722,0
|
|
20240924,141000,52429142,1722,1722,1722,1722,0
|
|
20240924,140900,52429142,1722,1722,1722,1722,1
|
|
20240924,140800,52427420,1718,1718,1718,1718,0
|
|
20240924,140700,52427420,1718,1718,1718,1718,525
|
|
20240924,140600,51525470,1722,1722,1722,1722,2
|
|
20240924,140500,51522026,1723,1723,1723,1723,0
|
|
20240924,140400,51522026,1723,1723,1723,1723,0
|
|
20240924,140300,51522026,1723,1723,1723,1723,50
|
|
20240924,140200,51435876,1723,1723,1723,1723,0
|
|
20240924,140100,51435876,1723,1723,1723,1723,0
|
|
20240924,140000,51435876,1723,1723,1723,1723,0
|
|
20240924,135900,51435876,1723,1723,1723,1723,0
|
|
20240924,135800,51435876,1723,1723,1723,1723,0
|
|
20240924,135700,51435876,1723,1723,1723,1723,0
|
|
20240924,135600,51435876,1723,1723,1723,1723,0
|
|
20240924,135500,51435876,1723,1723,1723,1723,0
|
|
20240924,135400,51435876,1723,1723,1723,1723,0
|
|
20240924,135300,51435876,1723,1723,1723,1723,0
|
|
20240924,135200,51435876,1723,1723,1723,1723,0
|
|
20240924,135100,51435876,1723,1723,1723,1723,0
|
|
20240924,135000,51435876,1723,1723,1723,1723,0
|
|
20240924,134900,51435876,1723,1723,1723,1723,0
|
|
20240924,134800,51435876,1723,1723,1723,1723,0
|
|
20240924,134700,51435876,1723,1723,1723,1723,0
|
|
20240924,134600,51435876,1723,1723,1723,1723,0
|
|
20240924,134500,51435876,1723,1723,1723,1723,0
|
|
20240924,134400,51435876,1723,1723,1723,1723,0
|
|
20240924,134300,51435876,1723,1723,1723,1723,0
|
|
20240924,134200,51435876,1723,1723,1723,1723,0
|
|
20240924,134100,51435876,1723,1723,1723,1723,19
|
|
20240924,134000,51403139,1723,1723,1723,1723,7
|
|
20240924,133900,51391078,1723,1723,1723,1723,0
|
|
20240924,133800,51391078,1723,1723,1723,1723,0
|
|
20240924,133700,51391078,1723,1720,1723,1720,6
|
|
20240924,133600,51380746,1719,1719,1719,1719,98
|
|
20240924,133500,51212284,1719,1719,1719,1719,0
|
|
20240924,133400,51212284,1719,1719,1719,1719,0
|
|
20240924,133300,51212284,1719,1719,1719,1719,0
|
|
20240924,133200,51212284,1719,1719,1719,1719,0
|
|
20240924,133100,51212284,1719,1719,1719,1719,0
|
|
20240924,133000,51212284,1719,1719,1719,1719,0
|
|
20240924,132900,51212284,1719,1719,1719,1719,0
|
|
20240924,132800,51212284,1719,1719,1719,1719,0
|
|
20240924,132700,51212284,1719,1719,1719,1719,0
|
|
20240924,132600,51212284,1719,1719,1719,1719,501
|
|
20240924,132500,50351065,1719,1718,1719,1718,164
|
|
20240924,132400,50069308,1716,1716,1716,1716,0
|
|
20240924,132300,50069308,1716,1716,1716,1716,0
|
|
20240924,132200,50069308,1716,1716,1716,1716,0
|
|
20240924,132100,50069308,1716,1716,1716,1716,0
|
|
20240924,132000,50069308,1716,1716,1716,1716,1
|
|
20240924,131900,50067592,1716,1716,1716,1716,0
|
|
20240924,131800,50067592,1716,1716,1716,1716,0
|
|
20240924,131700,50067592,1716,1716,1716,1716,0
|
|
20240924,131600,50067592,1716,1716,1716,1716,17
|
|
20240924,131500,50038420,1716,1716,1716,1716,0
|
|
20240924,131400,50038420,1716,1716,1716,1716,500
|
|
20240924,131300,49180420,1716,1716,1716,1716,100
|
|
20240924,131200,49008820,1716,1716,1716,1716,19
|
|
20240924,131100,48976216,1716,1716,1716,1716,0
|
|
20240924,131000,48976216,1716,1716,1716,1716,0
|
|
20240924,130900,48976216,1716,1716,1716,1716,0
|
|
20240924,130800,48976216,1716,1716,1716,1716,0
|
|
20240924,130700,48976216,1716,1716,1716,1716,0
|
|
20240924,130600,48976216,1716,1716,1716,1716,0
|
|
20240924,130500,48976216,1716,1716,1716,1716,0
|
|
20240924,130400,48976216,1716,1716,1716,1716,0
|
|
20240924,130300,48976216,1716,1716,1716,1716,88
|
|
20240924,130200,48825208,1716,1716,1716,1716,0
|
|
20240924,130100,48825208,1716,1716,1716,1716,0
|
|
20240924,130000,48825208,1716,1716,1716,1716,0
|
|
20240924,125900,48825208,1716,1716,1716,1716,101
|
|
20240924,125800,48651892,1717,1718,1718,1717,12
|
|
20240924,125700,48631287,1718,1718,1718,1718,7
|
|
20240924,125600,48619261,1718,1718,1718,1718,53
|
|
20240924,125500,48528207,1718,1718,1718,1718,0
|
|
20240924,125400,48528207,1718,1718,1718,1718,0
|
|
20240924,125300,48528207,1718,1718,1718,1718,10
|
|
20240924,125200,48511027,1718,1718,1718,1718,0
|
|
20240924,125100,48511027,1718,1718,1718,1718,0
|
|
20240924,125000,48511027,1718,1718,1718,1718,0
|
|
20240924,124900,48511027,1718,1718,1718,1718,0
|
|
20240924,124800,48511027,1718,1718,1718,1718,0
|
|
20240924,124700,48511027,1718,1713,1718,1710,103
|
|
20240924,124600,48334767,1713,1713,1713,1713,14
|
|
20240924,124500,48310785,1713,1713,1713,1713,16
|
|
20240924,124400,48283377,1715,1715,1715,1715,20
|
|
20240924,124300,48249077,1715,1715,1715,1715,0
|
|
20240924,124200,48249077,1715,1715,1715,1715,0
|
|
20240924,124100,48249077,1715,1715,1715,1715,184
|
|
20240924,124000,47933517,1718,1718,1718,1718,1
|
|
20240924,123900,47931799,1719,1719,1719,1719,0
|
|
20240924,123800,47931799,1719,1719,1719,1719,0
|
|
20240924,123700,47931799,1719,1719,1719,1719,0
|
|
20240924,123600,47931799,1719,1719,1719,1719,0
|
|
20240924,123500,47931799,1719,1719,1719,1719,0
|
|
20240924,123400,47931799,1719,1719,1719,1719,1
|
|
20240924,123300,47930080,1715,1715,1715,1715,400
|
|
20240924,123200,47244080,1719,1719,1719,1719,0
|
|
20240924,123100,47244080,1719,1719,1719,1719,0
|
|
20240924,123000,47244080,1719,1719,1719,1719,0
|
|
20240924,122900,47244080,1719,1719,1719,1719,0
|
|
20240924,122800,47244080,1719,1719,1719,1719,1
|
|
20240924,122700,47242361,1715,1715,1715,1715,12
|
|
20240924,122600,47221781,1715,1715,1715,1715,4
|
|
20240924,122500,47214921,1719,1719,1719,1719,2
|
|
20240924,122400,47211483,1719,1719,1719,1719,0
|
|
20240924,122300,47211483,1719,1717,1719,1717,418
|
|
20240924,122200,46492989,1717,1717,1717,1717,0
|
|
20240924,122100,46492989,1717,1717,1717,1717,0
|
|
20240924,122000,46492989,1717,1717,1717,1717,0
|
|
20240924,121900,46492989,1717,1717,1717,1717,0
|
|
20240924,121800,46492989,1717,1717,1717,1717,0
|
|
20240924,121700,46492989,1717,1717,1717,1717,0
|
|
20240924,121600,46492989,1717,1717,1717,1717,0
|
|
20240924,121500,46492989,1717,1717,1717,1717,0
|
|
20240924,121400,46492989,1717,1717,1717,1717,0
|
|
20240924,121300,46492989,1717,1717,1717,1717,0
|
|
20240924,121200,46492989,1717,1717,1717,1717,0
|
|
20240924,121100,46492989,1717,1717,1717,1717,0
|
|
20240924,121000,46492989,1717,1716,1717,1716,6
|
|
20240924,120900,46482692,1713,1713,1713,1713,19
|
|
20240924,120800,46450145,1718,1718,1718,1718,0
|
|
20240924,120700,46450145,1718,1718,1718,1718,0
|
|
20240924,120600,46450145,1718,1718,1718,1718,0
|
|
20240924,120500,46450145,1718,1718,1718,1718,0
|
|
20240924,120400,46450145,1718,1718,1718,1718,0
|
|
20240924,120300,46450145,1718,1718,1718,1718,0
|
|
20240924,120200,46450145,1718,1718,1718,1718,0
|
|
20240924,120100,46450145,1718,1718,1718,1718,0
|
|
20240924,120000,46450145,1718,1718,1718,1718,0
|
|
20240924,115900,46450145,1718,1718,1718,1718,0
|
|
20240924,115800,46450145,1718,1718,1718,1718,0
|
|
20240924,115700,46450145,1718,1718,1718,1718,0
|
|
20240924,115600,46450145,1718,1718,1718,1718,0
|
|
20240924,115500,46450145,1718,1718,1718,1718,0
|
|
20240924,115400,46450145,1718,1718,1718,1718,34
|
|
20240924,115300,46391733,1719,1718,1719,1718,345
|
|
20240924,115200,45798994,1718,1718,1718,1718,0
|
|
20240924,115100,45798994,1718,1718,1718,1718,0
|
|
20240924,115000,45798994,1718,1718,1718,1718,0
|
|
20240924,114900,45798994,1718,1718,1718,1718,0
|
|
20240924,114800,45798994,1718,1717,1718,1717,499
|
|
20240924,114700,44941714,1717,1717,1717,1717,85
|
|
20240924,114600,44795769,1718,1718,1718,1718,0
|
|
20240924,114500,44795769,1718,1718,1718,1718,0
|
|
20240924,114400,44795769,1718,1718,1718,1718,0
|
|
20240924,114300,44795769,1718,1718,1718,1718,0
|
|
20240924,114200,44795769,1718,1718,1718,1718,1
|
|
20240924,114100,44794051,1710,1710,1710,1710,0
|
|
20240924,114000,44794051,1710,1710,1710,1710,0
|
|
20240924,113900,44794051,1710,1710,1710,1710,0
|
|
20240924,113800,44794051,1710,1710,1710,1710,1
|
|
20240924,113700,44792341,1710,1710,1710,1710,0
|
|
20240924,113600,44792341,1710,1710,1710,1710,0
|
|
20240924,113500,44792341,1710,1716,1716,1710,600
|
|
20240924,113400,43766270,1717,1717,1717,1717,0
|
|
20240924,113300,43766270,1717,1717,1717,1717,73
|
|
20240924,113200,43640929,1716,1716,1716,1716,0
|
|
20240924,113100,43640929,1716,1716,1716,1716,0
|
|
20240924,113000,43640929,1716,1716,1716,1716,0
|
|
20240924,112900,43640929,1716,1716,1716,1716,0
|
|
20240924,112800,43640929,1716,1716,1716,1716,0
|
|
20240924,112700,43640929,1716,1716,1716,1716,0
|
|
20240924,112600,43640929,1716,1716,1716,1716,6
|
|
20240924,112500,43630633,1716,1716,1716,1716,0
|
|
20240924,112400,43630633,1716,1716,1716,1716,0
|
|
20240924,112300,43630633,1716,1715,1716,1715,100
|
|
20240924,112200,43459035,1716,1716,1716,1716,0
|
|
20240924,112100,43459035,1716,1716,1716,1716,3
|
|
20240924,112000,43453887,1716,1716,1716,1716,0
|
|
20240924,111900,43453887,1716,1716,1716,1716,0
|
|
20240924,111800,43453887,1716,1716,1716,1716,0
|
|
20240924,111700,43453887,1716,1716,1716,1716,0
|
|
20240924,111600,43453887,1716,1715,1716,1715,805
|
|
20240924,111500,42072543,1715,1715,1715,1715,1
|
|
20240924,111400,42070828,1716,1716,1716,1716,0
|
|
20240924,111300,42070828,1716,1716,1716,1716,0
|
|
20240924,111200,42070828,1716,1715,1716,1715,302
|
|
20240924,111100,41552597,1713,1713,1713,1713,50
|
|
20240924,111000,41466947,1709,1709,1709,1709,0
|
|
20240924,110900,41466947,1709,1709,1709,1709,0
|
|
20240924,110800,41466947,1709,1709,1709,1709,0
|
|
20240924,110700,41466947,1709,1709,1709,1709,0
|
|
20240924,110600,41466947,1709,1709,1709,1709,0
|
|
20240924,110500,41466947,1709,1712,1713,1709,14
|
|
20240924,110400,41442974,1709,1709,1709,1709,0
|
|
20240924,110300,41442974,1709,1709,1709,1709,22
|
|
20240924,110200,41405376,1709,1709,1709,1709,0
|
|
20240924,110100,41405376,1709,1709,1709,1709,0
|
|
20240924,110000,41405376,1709,1709,1709,1709,0
|
|
20240924,105900,41405376,1709,1709,1709,1709,6
|
|
20240924,105800,41395122,1717,1717,1717,1717,0
|
|
20240924,105700,41395122,1717,1717,1717,1717,0
|
|
20240924,105600,41395122,1717,1717,1717,1717,0
|
|
20240924,105500,41395122,1717,1717,1717,1717,0
|
|
20240924,105400,41395122,1717,1717,1717,1717,1
|
|
20240924,105300,41393405,1717,1717,1717,1717,0
|
|
20240924,105200,41393405,1717,1717,1717,1717,0
|
|
20240924,105100,41393405,1717,1717,1717,1717,3
|
|
20240924,105000,41388254,1708,1708,1708,1708,0
|
|
20240924,104900,41388254,1708,1708,1708,1708,0
|
|
20240924,104800,41388254,1708,1708,1708,1708,0
|
|
20240924,104700,41388254,1708,1708,1708,1708,1
|
|
20240924,104600,41386546,1708,1708,1708,1708,50
|
|
20240924,104500,41301146,1709,1709,1709,1709,1
|
|
20240924,104400,41299437,1717,1716,1717,1716,48
|
|
20240924,104300,41217031,1717,1717,1717,1717,0
|
|
20240924,104200,41217031,1717,1717,1717,1717,0
|
|
20240924,104100,41217031,1717,1717,1717,1717,0
|
|
20240924,104000,41217031,1717,1717,1717,1717,0
|
|
20240924,103900,41217031,1717,1717,1717,1717,0
|
|
20240924,103800,41217031,1717,1717,1717,1717,1
|
|
20240924,103700,41215314,1716,1716,1716,1716,0
|
|
20240924,103600,41215314,1716,1716,1716,1716,795
|
|
20240924,103500,39851094,1718,1718,1718,1718,0
|
|
20240924,103400,39851094,1718,1718,1718,1718,0
|
|
20240924,103300,39851094,1718,1718,1718,1718,0
|
|
20240924,103200,39851094,1718,1718,1718,1718,0
|
|
20240924,103100,39851094,1718,1718,1718,1718,0
|
|
20240924,103000,39851094,1718,1718,1718,1718,343
|
|
20240924,102900,39261820,1718,1718,1718,1718,0
|
|
20240924,102800,39261820,1718,1718,1718,1718,0
|
|
20240924,102700,39261820,1718,1718,1718,1718,0
|
|
20240924,102600,39261820,1718,1718,1718,1718,0
|
|
20240924,102500,39261820,1718,1716,1718,1716,2144
|
|
20240924,102400,35582584,1716,1716,1716,1716,0
|
|
20240924,102300,35582584,1716,1716,1716,1716,0
|
|
20240924,102200,35582584,1716,1716,1716,1716,0
|
|
20240924,102100,35582584,1716,1716,1716,1716,0
|
|
20240924,102000,35582584,1716,1716,1716,1716,175
|
|
20240924,101900,35282284,1716,1716,1716,1716,0
|
|
20240924,101800,35282284,1716,1716,1716,1716,0
|
|
20240924,101700,35282284,1716,1715,1716,1715,1503
|
|
20240924,101600,32703186,1715,1715,1715,1715,0
|
|
20240924,101500,32703186,1715,1716,1716,1715,110
|
|
20240924,101400,32514476,1716,1715,1716,1715,2404
|
|
20240924,101300,28389351,1715,1715,1715,1715,0
|
|
20240924,101200,28389351,1715,1715,1715,1715,22
|
|
20240924,101100,28351621,1707,1707,1707,1707,27
|
|
20240924,101000,28305532,1715,1715,1715,1715,0
|
|
20240924,100900,28305532,1715,1715,1715,1715,0
|
|
20240924,100800,28305532,1715,1715,1715,1715,0
|
|
20240924,100700,28305532,1715,1715,1715,1715,0
|
|
20240924,100600,28305532,1715,1715,1715,1715,0
|
|
20240924,100500,28305532,1715,1715,1715,1715,0
|
|
20240924,100400,28305532,1715,1715,1715,1715,9
|
|
20240924,100300,28290097,1714,1714,1714,1714,2
|
|
20240924,100200,28286669,1717,1717,1717,1717,0
|
|
20240924,100100,28286669,1717,1717,1717,1717,0
|
|
20240924,100000,28286669,1717,1717,1717,1717,0
|
|
20240924,095900,28286669,1717,1717,1717,1717,0
|
|
20240924,095800,28286669,1717,1717,1717,1717,16
|
|
20240924,095700,28259197,1717,1717,1717,1717,60
|
|
20240924,095600,28156177,1717,1717,1717,1717,510
|
|
20240924,095500,27280507,1719,1719,1719,1719,0
|
|
20240924,095400,27280507,1719,1719,1719,1719,0
|
|
20240924,095300,27280507,1719,1719,1719,1719,0
|
|
20240924,095200,27280507,1719,1719,1719,1719,0
|
|
20240924,095100,27280507,1719,1719,1719,1719,0
|
|
20240924,095000,27280507,1719,1719,1719,1719,0
|
|
20240924,094900,27280507,1719,1719,1719,1719,2
|
|
20240924,094800,27277069,1705,1705,1705,1705,0
|
|
20240924,094700,27277069,1705,1707,1707,1705,3000
|
|
20240924,094600,22160331,1708,1708,1708,1708,50
|
|
20240924,094500,22074931,1720,1720,1720,1720,1
|
|
20240924,094400,22073211,1708,1715,1715,1706,3290
|
|
20240924,094300,16447911,1723,1723,1723,1723,0
|
|
20240924,094200,16447911,1723,1723,1723,1723,0
|
|
20240924,094100,16447911,1723,1723,1723,1723,2
|
|
20240924,094000,16444465,1723,1723,1723,1723,3
|
|
20240924,093900,16439296,1714,1723,1723,1714,13
|
|
20240924,093800,16416906,1724,1720,1724,1720,5
|
|
20240924,093700,16408302,1720,1720,1720,1720,4
|
|
20240924,093600,16401422,1713,1713,1713,1713,50
|
|
20240924,093500,16315772,1720,1720,1720,1720,1
|
|
20240924,093400,16314052,1720,1720,1720,1720,191
|
|
20240924,093300,15985532,1724,1724,1724,1724,0
|
|
20240924,093200,15985532,1724,1724,1724,1724,2392
|
|
20240924,093100,11861724,1724,1724,1724,1724,0
|
|
20240924,093000,11861724,1724,1724,1724,1724,0
|
|
20240924,092900,11861724,1724,1724,1724,1724,0
|
|
20240924,092800,11861724,1724,1723,1724,1723,116
|
|
20240924,092700,11661741,1724,1724,1724,1724,0
|
|
20240924,092600,11661741,1724,1724,1724,1724,0
|
|
20240924,092500,11661741,1724,1724,1724,1724,0
|
|
20240924,092400,11661741,1724,1724,1724,1724,1
|
|
20240924,092300,11660017,1719,1719,1719,1719,180
|
|
20240924,092200,11350597,1719,1716,1719,1712,350
|
|
20240924,092100,10750305,1718,1718,1718,1718,0
|
|
20240924,092000,10750305,1718,1718,1718,1718,0
|
|
20240924,091900,10750305,1718,1717,1718,1716,61
|
|
20240924,091800,10645571,1718,1718,1718,1718,0
|
|
20240924,091700,10645571,1718,1718,1718,1718,0
|
|
20240924,091600,10645571,1718,1718,1718,1718,5
|
|
20240924,091500,10636981,1718,1718,1718,1718,50
|
|
20240924,091400,10551081,1719,1723,1723,1719,3069
|
|
20240924,091300,5266954,1723,1723,1723,1723,871
|
|
20240924,091200,3766221,1724,1724,1724,1724,0
|
|
20240924,091100,3766221,1724,1724,1724,1724,0
|
|
20240924,091000,3766221,1724,1724,1724,1724,50
|
|
20240924,090900,3680021,1724,1717,1724,1717,7
|
|
20240924,090800,3667995,1724,1724,1724,1717,17
|
|
20240924,090700,3638736,1718,1720,1720,1718,1258
|
|
20240924,090600,1477057,1720,1720,1720,1720,100
|
|
20240924,090500,1305057,1720,1720,1720,1720,149
|
|
20240924,090400,1048777,1725,1725,1725,1725,0
|
|
20240924,090300,1048777,1725,1725,1725,1725,0
|
|
20240924,090200,1048777,1725,1720,1725,1720,14
|
|
20240924,090100,1024692,1720,1724,1724,1720,500
|
|
20240924,090000,163875,1725,1725,1725,1725,95
|