603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,190000,183541593,1742,1742,1742,1742,938
|
|
20240925,185900,183541593,1742,1742,1742,1742,0
|
|
20240925,185800,183541593,1742,1742,1742,1742,0
|
|
20240925,185700,183541593,1742,1742,1742,1742,0
|
|
20240925,185600,183541593,1742,1742,1742,1742,0
|
|
20240925,185500,183541593,1742,1742,1742,1742,0
|
|
20240925,185400,183541593,1742,1742,1742,1742,0
|
|
20240925,185300,183541593,1742,1742,1742,1742,0
|
|
20240925,185200,183541593,1742,1742,1742,1742,0
|
|
20240925,185100,183541593,1742,1742,1742,1742,0
|
|
20240925,185000,183541593,1742,1742,1742,1742,0
|
|
20240925,184900,183541593,1742,1742,1742,1742,0
|
|
20240925,184800,183541593,1742,1742,1742,1742,0
|
|
20240925,184700,183541593,1742,1742,1742,1742,0
|
|
20240925,184600,183541593,1742,1742,1742,1742,0
|
|
20240925,184500,183541593,1742,1742,1742,1742,0
|
|
20240925,184400,183541593,1742,1742,1742,1742,0
|
|
20240925,184300,183541593,1742,1742,1742,1742,0
|
|
20240925,184200,183541593,1742,1742,1742,1742,0
|
|
20240925,184100,183541593,1742,1742,1742,1742,0
|
|
20240925,184000,183541593,1742,1742,1742,1742,0
|
|
20240925,183900,183541593,1742,1742,1742,1742,0
|
|
20240925,183800,183541593,1742,1742,1742,1742,0
|
|
20240925,183700,183541593,1742,1742,1742,1742,0
|
|
20240925,183600,183541593,1742,1742,1742,1742,0
|
|
20240925,183500,183541593,1742,1742,1742,1742,0
|
|
20240925,183400,183541593,1742,1742,1742,1742,0
|
|
20240925,183300,183541593,1742,1742,1742,1742,0
|
|
20240925,183200,183541593,1742,1742,1742,1742,0
|
|
20240925,183100,183541593,1742,1742,1742,1742,0
|
|
20240925,183000,183541593,1742,1742,1742,1742,938
|
|
20240925,182900,183541593,1742,1742,1742,1742,0
|
|
20240925,182800,183541593,1742,1742,1742,1742,0
|
|
20240925,182700,183541593,1742,1742,1742,1742,0
|
|
20240925,182600,183541593,1742,1742,1742,1742,0
|
|
20240925,182500,183541593,1742,1742,1742,1742,0
|
|
20240925,182400,183541593,1742,1742,1742,1742,0
|
|
20240925,182300,183541593,1742,1742,1742,1742,0
|
|
20240925,182200,183541593,1742,1742,1742,1742,0
|
|
20240925,182100,183541593,1742,1742,1742,1742,0
|
|
20240925,182000,183541593,1742,1742,1742,1742,0
|
|
20240925,181900,183541593,1742,1742,1742,1742,0
|
|
20240925,181800,183541593,1742,1742,1742,1742,0
|
|
20240925,181700,183541593,1742,1742,1742,1742,0
|
|
20240925,181600,183541593,1742,1742,1742,1742,0
|
|
20240925,181500,183541593,1742,1742,1742,1742,0
|
|
20240925,181400,183541593,1742,1742,1742,1742,0
|
|
20240925,181300,183541593,1742,1742,1742,1742,0
|
|
20240925,181200,183541593,1742,1742,1742,1742,0
|
|
20240925,181100,183541593,1742,1742,1742,1742,0
|
|
20240925,181000,183541593,1742,1742,1742,1742,0
|
|
20240925,180900,183541593,1742,1742,1742,1742,0
|
|
20240925,180800,183541593,1742,1742,1742,1742,0
|
|
20240925,180700,183541593,1742,1742,1742,1742,0
|
|
20240925,180600,183541593,1742,1742,1742,1742,0
|
|
20240925,180500,183541593,1742,1742,1742,1742,0
|
|
20240925,180400,183541593,1742,1742,1742,1742,0
|
|
20240925,180300,183541593,1742,1742,1742,1742,0
|
|
20240925,180200,183541593,1742,1742,1742,1742,0
|
|
20240925,180100,183541593,1742,1742,1742,1742,0
|
|
20240925,180000,183541593,1742,1742,1742,1742,938
|
|
20240925,175900,183541593,1742,1742,1742,1742,0
|
|
20240925,175800,183541593,1742,1742,1742,1742,0
|
|
20240925,175700,183541593,1742,1742,1742,1742,0
|
|
20240925,175600,183541593,1742,1742,1742,1742,0
|
|
20240925,175500,183541593,1742,1742,1742,1742,0
|
|
20240925,175400,183541593,1742,1742,1742,1742,0
|
|
20240925,175300,183541593,1742,1742,1742,1742,0
|
|
20240925,175200,183541593,1742,1742,1742,1742,0
|
|
20240925,175100,183541593,1742,1742,1742,1742,0
|
|
20240925,175000,183541593,1742,1742,1742,1742,0
|
|
20240925,174900,183541593,1742,1742,1742,1742,0
|
|
20240925,174800,183541593,1742,1742,1742,1742,0
|
|
20240925,174700,183541593,1742,1742,1742,1742,0
|
|
20240925,174600,183541593,1742,1742,1742,1742,0
|
|
20240925,174500,183541593,1742,1742,1742,1742,0
|
|
20240925,174400,183541593,1742,1742,1742,1742,0
|
|
20240925,174300,183541593,1742,1742,1742,1742,0
|
|
20240925,174200,183541593,1742,1742,1742,1742,0
|
|
20240925,174100,183541593,1742,1742,1742,1742,0
|
|
20240925,174000,183541593,1742,1742,1742,1742,0
|
|
20240925,173900,183541593,1742,1742,1742,1742,0
|
|
20240925,173800,183541593,1742,1742,1742,1742,0
|
|
20240925,173700,183541593,1742,1742,1742,1742,0
|
|
20240925,173600,183541593,1742,1742,1742,1742,0
|
|
20240925,173500,183541593,1742,1742,1742,1742,0
|
|
20240925,173400,183541593,1742,1742,1742,1742,0
|
|
20240925,173300,183541593,1742,1742,1742,1742,0
|
|
20240925,173200,183541593,1742,1742,1742,1742,0
|
|
20240925,173100,183541593,1742,1742,1742,1742,0
|
|
20240925,173000,183541593,1742,1742,1742,1742,938
|
|
20240925,172900,183541593,1742,1742,1742,1742,0
|
|
20240925,172800,183541593,1742,1742,1742,1742,0
|
|
20240925,172700,183541593,1742,1742,1742,1742,0
|
|
20240925,172600,183541593,1742,1742,1742,1742,0
|
|
20240925,172500,183541593,1742,1742,1742,1742,0
|
|
20240925,172400,183541593,1742,1742,1742,1742,0
|
|
20240925,172300,183541593,1742,1742,1742,1742,0
|
|
20240925,172200,183541593,1742,1742,1742,1742,0
|
|
20240925,172100,183541593,1742,1742,1742,1742,0
|
|
20240925,172000,183541593,1742,1742,1742,1742,0
|
|
20240925,171900,183541593,1742,1742,1742,1742,0
|
|
20240925,171800,183541593,1742,1742,1742,1742,0
|
|
20240925,171700,183541593,1742,1742,1742,1742,0
|
|
20240925,171600,183541593,1742,1742,1742,1742,0
|
|
20240925,171500,183541593,1742,1742,1742,1742,0
|
|
20240925,171400,183541593,1742,1742,1742,1742,0
|
|
20240925,171300,183541593,1742,1742,1742,1742,0
|
|
20240925,171200,183541593,1742,1742,1742,1742,0
|
|
20240925,171100,183541593,1742,1742,1742,1742,0
|
|
20240925,171000,183541593,1742,1742,1742,1742,0
|
|
20240925,170900,183541593,1742,1742,1742,1742,0
|
|
20240925,170800,183541593,1742,1742,1742,1742,0
|
|
20240925,170700,183541593,1742,1742,1742,1742,0
|
|
20240925,170600,183541593,1742,1742,1742,1742,0
|
|
20240925,170500,183541593,1742,1742,1742,1742,0
|
|
20240925,170400,183541593,1742,1742,1742,1742,0
|
|
20240925,170300,183541593,1742,1742,1742,1742,0
|
|
20240925,170200,183541593,1742,1742,1742,1742,0
|
|
20240925,170100,183541593,1742,1742,1742,1742,0
|
|
20240925,170000,183541593,1742,1742,1742,1742,938
|
|
20240925,165900,183541593,1742,1742,1742,1742,0
|
|
20240925,165800,183541593,1742,1742,1742,1742,0
|
|
20240925,165700,183541593,1742,1742,1742,1742,0
|
|
20240925,165600,183541593,1742,1742,1742,1742,0
|
|
20240925,165500,183541593,1742,1742,1742,1742,0
|
|
20240925,165400,183541593,1742,1742,1742,1742,0
|
|
20240925,165300,183541593,1742,1742,1742,1742,0
|
|
20240925,165200,183541593,1742,1742,1742,1742,0
|
|
20240925,165100,183541593,1742,1742,1742,1742,0
|
|
20240925,165000,183541593,1742,1742,1742,1742,0
|
|
20240925,164900,183541593,1742,1742,1742,1742,0
|
|
20240925,164800,183541593,1742,1742,1742,1742,0
|
|
20240925,164700,183541593,1742,1742,1742,1742,0
|
|
20240925,164600,183541593,1742,1742,1742,1742,0
|
|
20240925,164500,183541593,1742,1742,1742,1742,0
|
|
20240925,164400,183541593,1742,1742,1742,1742,0
|
|
20240925,164300,183541593,1742,1742,1742,1742,0
|
|
20240925,164200,183541593,1742,1742,1742,1742,0
|
|
20240925,164100,183541593,1742,1742,1742,1742,0
|
|
20240925,164000,183541593,1742,1742,1742,1742,0
|
|
20240925,163900,183541593,1742,1742,1742,1742,0
|
|
20240925,163800,183541593,1742,1742,1742,1742,0
|
|
20240925,163700,183541593,1742,1742,1742,1742,0
|
|
20240925,163600,183541593,1742,1742,1742,1742,0
|
|
20240925,163500,183541593,1742,1742,1742,1742,0
|
|
20240925,163400,183541593,1742,1742,1742,1742,0
|
|
20240925,163300,183541593,1742,1742,1742,1742,0
|
|
20240925,163200,183541593,1742,1742,1742,1742,0
|
|
20240925,163100,183541593,1742,1742,1742,1742,0
|
|
20240925,163000,183541593,1742,1742,1742,1742,938
|
|
20240925,162900,183541593,1742,1742,1742,1742,0
|
|
20240925,162800,183541593,1742,1742,1742,1742,0
|
|
20240925,162700,183541593,1742,1742,1742,1742,0
|
|
20240925,162600,183541593,1742,1742,1742,1742,0
|
|
20240925,162500,183541593,1742,1742,1742,1742,0
|
|
20240925,162400,183541593,1742,1742,1742,1742,0
|
|
20240925,162300,183541593,1742,1742,1742,1742,0
|
|
20240925,162200,183541593,1742,1742,1742,1742,0
|
|
20240925,162100,183541593,1742,1742,1742,1742,0
|
|
20240925,162000,183541593,1742,1742,1742,1742,0
|
|
20240925,161900,183541593,1742,1742,1742,1742,0
|
|
20240925,161800,183541593,1742,1742,1742,1742,0
|
|
20240925,161700,183541593,1742,1742,1742,1742,0
|
|
20240925,161600,183541593,1742,1742,1742,1742,0
|
|
20240925,161500,183541593,1742,1742,1742,1742,0
|
|
20240925,161400,183541593,1742,1742,1742,1742,0
|
|
20240925,161300,183541593,1742,1742,1742,1742,0
|
|
20240925,161200,183541593,1742,1742,1742,1742,0
|
|
20240925,161100,183541593,1742,1742,1742,1742,0
|
|
20240925,161000,183541593,1742,1742,1742,1742,0
|
|
20240925,160900,183541593,1742,1742,1742,1742,0
|
|
20240925,160800,183541593,1742,1742,1742,1742,0
|
|
20240925,160700,183541593,1742,1742,1742,1742,0
|
|
20240925,160600,183541593,1742,1742,1742,1742,0
|
|
20240925,160500,183541593,1742,1742,1742,1742,0
|
|
20240925,160400,183541593,1742,1742,1742,1742,0
|
|
20240925,160300,183541593,1742,1742,1742,1742,0
|
|
20240925,160200,183541593,1742,1742,1742,1742,0
|
|
20240925,160100,183541593,1742,1742,1742,1742,0
|
|
20240925,160000,183541593,1742,1742,1742,1742,938
|
|
20240925,155900,183541593,1742,1742,1742,1742,0
|
|
20240925,155800,183541593,1742,1742,1742,1742,0
|
|
20240925,155700,183541593,1742,1742,1742,1742,0
|
|
20240925,155600,183541593,1742,1742,1742,1742,0
|
|
20240925,155500,183541593,1742,1742,1742,1742,0
|
|
20240925,155400,183541593,1742,1742,1742,1742,0
|
|
20240925,155300,183541593,1742,1742,1742,1742,0
|
|
20240925,155200,183541593,1742,1742,1742,1742,0
|
|
20240925,155100,183541593,1742,1742,1742,1742,0
|
|
20240925,155000,183541593,1742,1742,1742,1742,0
|
|
20240925,154900,183541593,1742,1742,1742,1742,0
|
|
20240925,154800,183541593,1742,1742,1742,1742,0
|
|
20240925,154700,183541593,1742,1742,1742,1742,0
|
|
20240925,154600,183541593,1742,1742,1742,1742,0
|
|
20240925,154500,183541593,1742,1742,1742,1742,0
|
|
20240925,154400,183541593,1742,1742,1742,1742,0
|
|
20240925,154300,183541593,1742,1742,1742,1742,0
|
|
20240925,154200,183541593,1742,1742,1742,1742,0
|
|
20240925,154100,183541593,1742,1742,1742,1742,0
|
|
20240925,154000,183541593,1742,1742,1742,1742,0
|
|
20240925,153900,183541593,1742,1742,1742,1742,0
|
|
20240925,153800,183541593,1742,1742,1742,1742,0
|
|
20240925,153700,183541593,1742,1742,1742,1742,0
|
|
20240925,153600,183541593,1742,1742,1742,1742,0
|
|
20240925,153500,183541593,1742,1742,1742,1742,0
|
|
20240925,153400,183541593,1742,1742,1742,1742,0
|
|
20240925,153300,183541593,1742,1742,1742,1742,0
|
|
20240925,153200,183541593,1742,1742,1742,1742,0
|
|
20240925,153100,183541593,1742,1742,1742,1742,0
|
|
20240925,153000,183541593,1742,1742,1742,1742,1876
|
|
20240925,152900,181907597,1740,1740,1740,1740,0
|
|
20240925,152800,181907597,1740,1740,1740,1740,0
|
|
20240925,152700,181907597,1740,1740,1740,1740,0
|
|
20240925,152600,181907597,1740,1740,1740,1740,0
|
|
20240925,152500,181907597,1740,1740,1740,1740,0
|
|
20240925,152400,181907597,1740,1740,1740,1740,0
|
|
20240925,152300,181907597,1740,1740,1740,1740,0
|
|
20240925,152200,181907597,1740,1740,1740,1740,0
|
|
20240925,152100,181907597,1740,1740,1740,1740,0
|
|
20240925,152000,181907597,1740,1740,1740,1740,0
|
|
20240925,151900,181907597,1740,1740,1740,1740,0
|
|
20240925,151800,181907597,1740,1740,1740,1740,0
|
|
20240925,151700,181907597,1740,1740,1740,1740,0
|
|
20240925,151600,181907597,1740,1740,1740,1740,0
|
|
20240925,151500,181907597,1740,1740,1740,1740,0
|
|
20240925,151400,181907597,1740,1740,1740,1740,0
|
|
20240925,151300,181907597,1740,1740,1740,1740,41
|
|
20240925,151200,181836257,1739,1739,1739,1739,0
|
|
20240925,151100,181836257,1739,1739,1739,1739,2000
|
|
20240925,151000,178358257,1739,1738,1739,1738,41
|
|
20240925,150900,178286959,1736,1736,1736,1736,19
|
|
20240925,150800,178253975,1737,1737,1737,1737,0
|
|
20240925,150700,178253975,1737,1737,1737,1737,0
|
|
20240925,150600,178253975,1737,1731,1737,1731,605
|
|
20240925,150500,177206714,1731,1731,1731,1731,0
|
|
20240925,150400,177206714,1731,1731,1731,1731,0
|
|
20240925,150300,177206714,1731,1731,1731,1731,0
|
|
20240925,150200,177206714,1731,1731,1731,1731,1171
|
|
20240925,150100,175179713,1741,1741,1741,1741,0
|
|
20240925,150000,175179713,1741,1741,1741,1741,0
|
|
20240925,145900,175179713,1741,1741,1741,1741,0
|
|
20240925,145800,175179713,1741,1741,1741,1741,0
|
|
20240925,145700,175179713,1741,1741,1741,1741,0
|
|
20240925,145600,175179713,1741,1741,1741,1741,0
|
|
20240925,145500,175179713,1741,1741,1741,1741,1
|
|
20240925,145400,175177972,1731,1731,1731,1731,210
|
|
20240925,145300,174814462,1731,1731,1731,1731,1631
|
|
20240925,145200,171991201,1741,1741,1741,1741,0
|
|
20240925,145100,171991201,1741,1741,1741,1741,0
|
|
20240925,145000,171991201,1741,1732,1741,1732,386
|
|
20240925,144900,171322595,1741,1741,1741,1741,0
|
|
20240925,144800,171322595,1741,1741,1741,1741,0
|
|
20240925,144700,171322595,1741,1741,1741,1741,1
|
|
20240925,144600,171320854,1731,1735,1735,1731,3814
|
|
20240925,144500,164704370,1742,1742,1742,1742,0
|
|
20240925,144400,164704370,1742,1742,1742,1742,1
|
|
20240925,144300,164702628,1735,1737,1737,1735,411
|
|
20240925,144200,163989541,1735,1735,1735,1735,0
|
|
20240925,144100,163989541,1735,1735,1735,1735,200
|
|
20240925,144000,163642541,1735,1737,1737,1735,1162
|
|
20240925,143900,161626047,1743,1743,1743,1743,0
|
|
20240925,143800,161626047,1743,1743,1743,1743,0
|
|
20240925,143700,161626047,1743,1743,1743,1743,0
|
|
20240925,143600,161626047,1743,1743,1743,1743,0
|
|
20240925,143500,161626047,1743,1743,1743,1743,0
|
|
20240925,143400,161626047,1743,1743,1743,1743,0
|
|
20240925,143300,161626047,1743,1743,1743,1743,0
|
|
20240925,143200,161626047,1743,1743,1743,1743,0
|
|
20240925,143100,161626047,1743,1743,1743,1743,0
|
|
20240925,143000,161626047,1743,1743,1743,1743,0
|
|
20240925,142900,161626047,1743,1743,1743,1743,0
|
|
20240925,142800,161626047,1743,1743,1743,1743,1
|
|
20240925,142700,161624304,1737,1737,1737,1737,0
|
|
20240925,142600,161624304,1737,1737,1737,1737,1
|
|
20240925,142500,161622567,1743,1743,1743,1743,0
|
|
20240925,142400,161622567,1743,1743,1743,1743,0
|
|
20240925,142300,161622567,1743,1743,1743,1743,0
|
|
20240925,142200,161622567,1743,1743,1743,1743,0
|
|
20240925,142100,161622567,1743,1743,1743,1743,0
|
|
20240925,142000,161622567,1743,1743,1743,1743,0
|
|
20240925,141900,161622567,1743,1743,1743,1743,0
|
|
20240925,141800,161622567,1743,1743,1743,1743,1
|
|
20240925,141700,161620824,1743,1743,1743,1743,0
|
|
20240925,141600,161620824,1743,1743,1743,1743,0
|
|
20240925,141500,161620824,1743,1742,1743,1742,291
|
|
20240925,141400,161113623,1743,1743,1743,1743,0
|
|
20240925,141300,161113623,1743,1743,1743,1743,0
|
|
20240925,141200,161113623,1743,1743,1743,1743,0
|
|
20240925,141100,161113623,1743,1743,1743,1743,0
|
|
20240925,141000,161113623,1743,1743,1743,1743,0
|
|
20240925,140900,161113623,1743,1743,1743,1743,0
|
|
20240925,140800,161113623,1743,1743,1743,1743,0
|
|
20240925,140700,161113623,1743,1743,1743,1743,0
|
|
20240925,140600,161113623,1743,1743,1743,1743,0
|
|
20240925,140500,161113623,1743,1743,1743,1743,0
|
|
20240925,140400,161113623,1743,1743,1743,1743,0
|
|
20240925,140300,161113623,1743,1743,1743,1743,10
|
|
20240925,140200,161096193,1744,1744,1744,1744,0
|
|
20240925,140100,161096193,1744,1744,1744,1744,0
|
|
20240925,140000,161096193,1744,1744,1744,1744,0
|
|
20240925,135900,161096193,1744,1744,1744,1744,0
|
|
20240925,135800,161096193,1744,1744,1744,1744,0
|
|
20240925,135700,161096193,1744,1744,1744,1744,0
|
|
20240925,135600,161096193,1744,1744,1744,1744,0
|
|
20240925,135500,161096193,1744,1744,1744,1744,0
|
|
20240925,135400,161096193,1744,1744,1744,1744,0
|
|
20240925,135300,161096193,1744,1744,1744,1744,0
|
|
20240925,135200,161096193,1744,1744,1744,1744,20
|
|
20240925,135100,161061313,1744,1744,1744,1744,0
|
|
20240925,135000,161061313,1744,1744,1744,1744,0
|
|
20240925,134900,161061313,1744,1744,1744,1744,1
|
|
20240925,134800,161059569,1735,1735,1735,1735,0
|
|
20240925,134700,161059569,1735,1744,1744,1735,172
|
|
20240925,134600,160760789,1744,1744,1744,1744,0
|
|
20240925,134500,160760789,1744,1744,1744,1744,0
|
|
20240925,134400,160760789,1744,1744,1744,1744,0
|
|
20240925,134300,160760789,1744,1744,1744,1744,0
|
|
20240925,134200,160760789,1744,1744,1744,1744,0
|
|
20240925,134100,160760789,1744,1744,1744,1744,0
|
|
20240925,134000,160760789,1744,1744,1744,1744,1
|
|
20240925,133900,160759045,1744,1744,1744,1744,0
|
|
20240925,133800,160759045,1744,1744,1744,1744,0
|
|
20240925,133700,160759045,1744,1744,1744,1744,80
|
|
20240925,133600,160619525,1744,1740,1744,1740,1001
|
|
20240925,133500,158877781,1744,1744,1744,1744,0
|
|
20240925,133400,158877781,1744,1744,1744,1744,0
|
|
20240925,133300,158877781,1744,1744,1744,1744,1
|
|
20240925,133200,158876037,1740,1740,1740,1740,0
|
|
20240925,133100,158876037,1740,1740,1740,1740,500
|
|
20240925,133000,158006037,1730,1740,1740,1730,1546
|
|
20240925,132900,155316457,1740,1744,1744,1740,1001
|
|
20240925,132800,153574713,1740,1740,1745,1740,2001
|
|
20240925,132700,150092968,1745,1745,1745,1745,0
|
|
20240925,132600,150092968,1745,1745,1745,1745,0
|
|
20240925,132500,150092968,1745,1742,1745,1742,6000
|
|
20240925,132400,139624538,1744,1744,1744,1744,0
|
|
20240925,132300,139624538,1744,1744,1744,1744,0
|
|
20240925,132200,139624538,1744,1744,1744,1744,0
|
|
20240925,132100,139624538,1744,1744,1744,1744,0
|
|
20240925,132000,139624538,1744,1743,1744,1743,12
|
|
20240925,131900,139603621,1743,1743,1743,1743,0
|
|
20240925,131800,139603621,1743,1737,1743,1737,7
|
|
20240925,131700,139591456,1737,1737,1737,1737,0
|
|
20240925,131600,139591456,1737,1737,1737,1737,2
|
|
20240925,131500,139587982,1737,1737,1737,1737,0
|
|
20240925,131400,139587982,1737,1737,1737,1737,0
|
|
20240925,131300,139587982,1737,1736,1737,1736,22
|
|
20240925,131200,139549773,1729,1731,1731,1729,1877
|
|
20240925,131100,136303801,1738,1738,1738,1738,0
|
|
20240925,131000,136303801,1738,1738,1738,1738,0
|
|
20240925,130900,136303801,1738,1738,1738,1738,0
|
|
20240925,130800,136303801,1738,1738,1738,1738,0
|
|
20240925,130700,136303801,1738,1738,1738,1738,0
|
|
20240925,130600,136303801,1738,1738,1738,1738,0
|
|
20240925,130500,136303801,1738,1738,1738,1738,0
|
|
20240925,130400,136303801,1738,1738,1738,1738,0
|
|
20240925,130300,136303801,1738,1738,1738,1738,22
|
|
20240925,130200,136265565,1731,1731,1731,1731,1
|
|
20240925,130100,136263834,1731,1734,1734,1731,1000
|
|
20240925,130000,134531409,1744,1744,1744,1744,0
|
|
20240925,125900,134531409,1744,1744,1744,1744,0
|
|
20240925,125800,134531409,1744,1744,1744,1744,0
|
|
20240925,125700,134531409,1744,1744,1744,1744,0
|
|
20240925,125600,134531409,1744,1744,1744,1744,0
|
|
20240925,125500,134531409,1744,1744,1744,1744,0
|
|
20240925,125400,134531409,1744,1744,1744,1744,0
|
|
20240925,125300,134531409,1744,1744,1744,1744,1
|
|
20240925,125200,134529665,1734,1734,1734,1734,1000
|
|
20240925,125100,132795665,1745,1745,1745,1745,0
|
|
20240925,125000,132795665,1745,1745,1745,1745,0
|
|
20240925,124900,132795665,1745,1745,1745,1745,0
|
|
20240925,124800,132795665,1745,1745,1745,1745,0
|
|
20240925,124700,132795665,1745,1745,1745,1745,250
|
|
20240925,124600,132359415,1745,1745,1745,1745,0
|
|
20240925,124500,132359415,1745,1745,1745,1745,100
|
|
20240925,124400,132184915,1745,1745,1745,1745,0
|
|
20240925,124300,132184915,1745,1745,1745,1745,0
|
|
20240925,124200,132184915,1745,1745,1745,1745,0
|
|
20240925,124100,132184915,1745,1745,1745,1745,0
|
|
20240925,124000,132184915,1745,1745,1745,1745,0
|
|
20240925,123900,132184915,1745,1745,1745,1745,0
|
|
20240925,123800,132184915,1745,1744,1745,1744,1133
|
|
20240925,123700,130207984,1744,1744,1744,1744,0
|
|
20240925,123600,130207984,1744,1744,1744,1744,0
|
|
20240925,123500,130207984,1744,1744,1744,1744,0
|
|
20240925,123400,130207984,1744,1744,1744,1744,8
|
|
20240925,123300,130194032,1744,1744,1744,1744,0
|
|
20240925,123200,130194032,1744,1744,1744,1744,0
|
|
20240925,123100,130194032,1744,1744,1744,1744,0
|
|
20240925,123000,130194032,1744,1744,1744,1744,0
|
|
20240925,122900,130194032,1744,1744,1744,1744,0
|
|
20240925,122800,130194032,1744,1744,1744,1744,0
|
|
20240925,122700,130194032,1744,1744,1744,1744,0
|
|
20240925,122600,130194032,1744,1744,1744,1744,0
|
|
20240925,122500,130194032,1744,1744,1744,1744,0
|
|
20240925,122400,130194032,1744,1744,1744,1744,0
|
|
20240925,122300,130194032,1744,1744,1744,1744,1
|
|
20240925,122200,130192288,1735,1735,1735,1735,1
|
|
20240925,122100,130190553,1734,1734,1734,1734,0
|
|
20240925,122000,130190553,1734,1735,1735,1734,7
|
|
20240925,121900,130178414,1744,1744,1744,1744,0
|
|
20240925,121800,130178414,1744,1744,1744,1744,0
|
|
20240925,121700,130178414,1744,1744,1744,1744,0
|
|
20240925,121600,130178414,1744,1744,1744,1744,0
|
|
20240925,121500,130178414,1744,1744,1744,1744,0
|
|
20240925,121400,130178414,1744,1744,1744,1744,0
|
|
20240925,121300,130178414,1744,1744,1744,1744,0
|
|
20240925,121200,130178414,1744,1744,1744,1744,0
|
|
20240925,121100,130178414,1744,1744,1744,1744,0
|
|
20240925,121000,130178414,1744,1744,1744,1744,0
|
|
20240925,120900,130178414,1744,1744,1744,1744,0
|
|
20240925,120800,130178414,1744,1744,1744,1744,0
|
|
20240925,120700,130178414,1744,1744,1744,1744,3
|
|
20240925,120600,130173182,1745,1745,1745,1745,0
|
|
20240925,120500,130173182,1745,1745,1745,1745,0
|
|
20240925,120400,130173182,1745,1745,1745,1745,0
|
|
20240925,120300,130173182,1745,1745,1745,1745,0
|
|
20240925,120200,130173182,1745,1745,1745,1745,0
|
|
20240925,120100,130173182,1745,1745,1745,1745,0
|
|
20240925,120000,130173182,1745,1745,1745,1745,58
|
|
20240925,115900,130071972,1747,1747,1747,1747,0
|
|
20240925,115800,130071972,1747,1747,1747,1747,0
|
|
20240925,115700,130071972,1747,1747,1747,1747,0
|
|
20240925,115600,130071972,1747,1747,1747,1747,0
|
|
20240925,115500,130071972,1747,1747,1747,1747,0
|
|
20240925,115400,130071972,1747,1747,1747,1747,0
|
|
20240925,115300,130071972,1747,1747,1747,1747,0
|
|
20240925,115200,130071972,1747,1747,1747,1747,0
|
|
20240925,115100,130071972,1747,1747,1747,1747,0
|
|
20240925,115000,130071972,1747,1747,1747,1747,0
|
|
20240925,114900,130071972,1747,1744,1747,1744,2356
|
|
20240925,114800,125956781,1744,1744,1744,1744,0
|
|
20240925,114700,125956781,1744,1744,1744,1744,0
|
|
20240925,114600,125956781,1744,1744,1744,1744,0
|
|
20240925,114500,125956781,1744,1744,1744,1744,1
|
|
20240925,114400,125955037,1734,1734,1734,1734,0
|
|
20240925,114300,125955037,1734,1736,1736,1734,5000
|
|
20240925,114200,117283826,1736,1743,1745,1736,65
|
|
20240925,114100,117170863,1745,1745,1745,1745,0
|
|
20240925,114000,117170863,1745,1745,1745,1745,0
|
|
20240925,113900,117170863,1745,1745,1745,1745,0
|
|
20240925,113800,117170863,1745,1745,1745,1745,0
|
|
20240925,113700,117170863,1745,1745,1745,1745,0
|
|
20240925,113600,117170863,1745,1745,1745,1745,0
|
|
20240925,113500,117170863,1745,1745,1745,1745,0
|
|
20240925,113400,117170863,1745,1745,1745,1745,0
|
|
20240925,113300,117170863,1745,1745,1745,1745,0
|
|
20240925,113200,117170863,1745,1745,1745,1745,0
|
|
20240925,113100,117170863,1745,1745,1745,1745,0
|
|
20240925,113000,117170863,1745,1745,1745,1745,0
|
|
20240925,112900,117170863,1745,1745,1745,1745,1
|
|
20240925,112800,117169118,1736,1736,1736,1736,0
|
|
20240925,112700,117169118,1736,1738,1738,1736,8328
|
|
20240925,112600,102702425,1745,1745,1745,1745,0
|
|
20240925,112500,102702425,1745,1740,1745,1739,7050
|
|
20240925,112400,90437450,1745,1745,1745,1745,0
|
|
20240925,112300,90437450,1745,1745,1745,1745,0
|
|
20240925,112200,90437450,1745,1745,1745,1745,1
|
|
20240925,112100,90435705,1739,1739,1739,1739,0
|
|
20240925,112000,90435705,1739,1745,1745,1739,247
|
|
20240925,111900,90004744,1745,1745,1745,1745,0
|
|
20240925,111800,90004744,1745,1740,1745,1740,1010
|
|
20240925,111700,88247339,1739,1739,1739,1739,1
|
|
20240925,111600,88245600,1748,1748,1748,1748,0
|
|
20240925,111500,88245600,1748,1748,1748,1748,0
|
|
20240925,111400,88245600,1748,1748,1748,1748,0
|
|
20240925,111300,88245600,1748,1748,1748,1748,0
|
|
20240925,111200,88245600,1748,1748,1748,1748,50
|
|
20240925,111100,88158200,1748,1748,1748,1748,1
|
|
20240925,111000,88156452,1739,1739,1739,1739,1
|
|
20240925,110900,88154713,1739,1739,1739,1739,77
|
|
20240925,110800,88020810,1739,1739,1739,1739,0
|
|
20240925,110700,88020810,1739,1739,1739,1739,3
|
|
20240925,110600,88015593,1748,1748,1748,1748,0
|
|
20240925,110500,88015593,1748,1748,1748,1748,0
|
|
20240925,110400,88015593,1748,1748,1748,1748,192
|
|
20240925,110300,87679977,1748,1748,1748,1748,0
|
|
20240925,110200,87679977,1748,1748,1748,1748,0
|
|
20240925,110100,87679977,1748,1748,1748,1748,0
|
|
20240925,110000,87679977,1748,1748,1748,1739,11512
|
|
20240925,105900,67637469,1748,1748,1748,1748,0
|
|
20240925,105800,67637469,1748,1748,1748,1748,0
|
|
20240925,105700,67637469,1748,1748,1748,1748,0
|
|
20240925,105600,67637469,1748,1748,1748,1748,0
|
|
20240925,105500,67637469,1748,1748,1748,1748,0
|
|
20240925,105400,67637469,1748,1748,1748,1748,0
|
|
20240925,105300,67637469,1748,1748,1748,1748,0
|
|
20240925,105200,67637469,1748,1748,1748,1748,0
|
|
20240925,105100,67637469,1748,1748,1748,1748,0
|
|
20240925,105000,67637469,1748,1748,1748,1748,0
|
|
20240925,104900,67637469,1748,1748,1748,1748,0
|
|
20240925,104800,67637469,1748,1748,1748,1748,6
|
|
20240925,104700,67626981,1748,1748,1748,1748,1
|
|
20240925,104600,67625233,1745,1745,1745,1745,152
|
|
20240925,104500,67359993,1748,1748,1748,1748,1
|
|
20240925,104400,67358245,1745,1745,1745,1745,17
|
|
20240925,104300,67328580,1745,1745,1745,1745,0
|
|
20240925,104200,67328580,1745,1745,1745,1745,0
|
|
20240925,104100,67328580,1745,1745,1745,1745,0
|
|
20240925,104000,67328580,1745,1745,1745,1745,196
|
|
20240925,103900,66986560,1745,1746,1746,1745,304
|
|
20240925,103800,66455826,1749,1749,1749,1749,0
|
|
20240925,103700,66455826,1749,1749,1749,1749,0
|
|
20240925,103600,66455826,1749,1748,1749,1748,29
|
|
20240925,103500,66405132,1749,1749,1749,1749,100
|
|
20240925,103400,66230232,1748,1747,1748,1747,673
|
|
20240925,103300,65054089,1746,1746,1746,1746,0
|
|
20240925,103200,65054089,1746,1746,1746,1746,0
|
|
20240925,103100,65054089,1746,1746,1746,1746,1001
|
|
20240925,103000,63306343,1745,1745,1745,1745,1190
|
|
20240925,102900,61229793,1745,1745,1745,1745,4000
|
|
20240925,102800,54249793,1746,1746,1746,1746,0
|
|
20240925,102700,54249793,1746,1746,1746,1746,0
|
|
20240925,102600,54249793,1746,1746,1746,1746,0
|
|
20240925,102500,54249793,1746,1746,1746,1746,0
|
|
20240925,102400,54249793,1746,1745,1746,1745,49
|
|
20240925,102300,54164286,1741,1741,1741,1741,900
|
|
20240925,102200,52597386,1745,1745,1745,1745,0
|
|
20240925,102100,52597386,1745,1745,1745,1745,139
|
|
20240925,102000,52354831,1746,1746,1746,1746,0
|
|
20240925,101900,52354831,1746,1746,1746,1746,0
|
|
20240925,101800,52354831,1746,1746,1746,1746,3
|
|
20240925,101700,52349593,1746,1746,1746,1746,50
|
|
20240925,101600,52262293,1745,1745,1745,1745,0
|
|
20240925,101500,52262293,1745,1745,1745,1745,124
|
|
20240925,101400,52045913,1746,1746,1746,1746,5
|
|
20240925,101300,52037183,1745,1745,1745,1745,0
|
|
20240925,101200,52037183,1745,1745,1745,1745,0
|
|
20240925,101100,52037183,1745,1745,1745,1745,0
|
|
20240925,101000,52037183,1745,1745,1745,1740,940
|
|
20240925,100900,50398781,1745,1745,1745,1745,0
|
|
20240925,100800,50398781,1745,1745,1745,1745,1298
|
|
20240925,100700,48133771,1744,1744,1744,1744,236
|
|
20240925,100600,47722187,1744,1744,1744,1744,126
|
|
20240925,100500,47502443,1744,1744,1744,1744,89
|
|
20240925,100400,47347227,1744,1744,1744,1744,255
|
|
20240925,100300,46902507,1744,1744,1744,1744,2
|
|
20240925,100200,46899019,1745,1745,1745,1745,11
|
|
20240925,100100,46879824,1740,1740,1740,1740,838
|
|
20240925,100000,45421704,1740,1744,1744,1740,53
|
|
20240925,095900,45329352,1741,1741,1741,1741,0
|
|
20240925,095800,45329352,1741,1741,1741,1741,30
|
|
20240925,095700,45277122,1745,1745,1745,1745,0
|
|
20240925,095600,45277122,1745,1745,1745,1745,0
|
|
20240925,095500,45277122,1745,1745,1745,1745,5
|
|
20240925,095400,45268397,1745,1745,1745,1745,0
|
|
20240925,095300,45268397,1745,1745,1745,1745,0
|
|
20240925,095200,45268397,1745,1745,1745,1745,0
|
|
20240925,095100,45268397,1745,1743,1745,1743,500
|
|
20240925,095000,44396452,1742,1741,1742,1741,2300
|
|
20240925,094900,40390724,1742,1742,1742,1742,0
|
|
20240925,094800,40390724,1742,1742,1742,1742,0
|
|
20240925,094700,40390724,1742,1742,1742,1742,0
|
|
20240925,094600,40390724,1742,1741,1742,1741,1000
|
|
20240925,094500,38649707,1742,1742,1742,1742,0
|
|
20240925,094400,38649707,1742,1742,1742,1742,0
|
|
20240925,094300,38649707,1742,1742,1742,1742,1
|
|
20240925,094200,38647965,1742,1742,1742,1742,289
|
|
20240925,094100,38144527,1742,1739,1742,1739,1186
|
|
20240925,094000,36082070,1739,1739,1739,1739,20
|
|
20240925,093900,36047290,1739,1739,1739,1739,0
|
|
20240925,093800,36047290,1739,1739,1739,1739,750
|
|
20240925,093700,34743040,1744,1744,1744,1744,0
|
|
20240925,093600,34743040,1744,1744,1744,1744,940
|
|
20240925,093500,33103680,1739,1739,1741,1731,8557
|
|
20240925,093400,18222365,1738,1735,1738,1735,78
|
|
20240925,093300,18087032,1739,1737,1739,1737,4392
|
|
20240925,093200,10450866,1737,1737,1737,1737,1
|
|
20240925,093100,10449129,1735,1735,1737,1735,907
|
|
20240925,093000,8875124,1735,1735,1735,1735,1
|
|
20240925,092900,8873389,1728,1728,1728,1728,0
|
|
20240925,092800,8873389,1728,1728,1728,1728,20
|
|
20240925,092700,8838829,1735,1735,1735,1735,52
|
|
20240925,092600,8748609,1735,1731,1735,1731,1375
|
|
20240925,092500,6364920,1731,1725,1731,1725,447
|
|
20240925,092400,5591191,1730,1730,1730,1730,0
|
|
20240925,092300,5591191,1730,1730,1730,1730,0
|
|
20240925,092200,5591191,1730,1730,1730,1730,600
|
|
20240925,092100,4553191,1730,1730,1730,1730,0
|
|
20240925,092000,4553191,1730,1730,1730,1730,701
|
|
20240925,091900,3340461,1730,1730,1730,1730,0
|
|
20240925,091800,3340461,1730,1730,1730,1730,0
|
|
20240925,091700,3340461,1730,1730,1730,1730,0
|
|
20240925,091600,3340461,1730,1730,1730,1730,0
|
|
20240925,091500,3340461,1730,1730,1730,1730,202
|
|
20240925,091400,2991001,1730,1730,1730,1730,4
|
|
20240925,091300,2984081,1730,1724,1730,1724,13
|
|
20240925,091200,2961663,1730,1730,1730,1730,0
|
|
20240925,091100,2961663,1730,1730,1730,1730,3
|
|
20240925,091000,2956473,1724,1724,1724,1724,1
|
|
20240925,090900,2954749,1730,1723,1730,1723,109
|
|
20240925,090800,2766293,1729,1729,1729,1729,2
|
|
20240925,090700,2762835,1723,1729,1729,1723,801
|
|
20240925,090600,1382656,1723,1730,1730,1723,192
|
|
20240925,090500,1051696,1730,1730,1730,1730,0
|
|
20240925,090400,1051696,1730,1730,1730,1730,0
|
|
20240925,090300,1051696,1730,1724,1730,1724,38
|
|
20240925,090200,986128,1724,1724,1724,1724,361
|
|
20240925,090100,363764,1724,1724,1724,1724,0
|
|
20240925,090000,363764,1724,1724,1724,1724,211
|