603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,190000,78568813,1743,1743,1743,1743,359
|
|
20240926,185900,78568813,1743,1743,1743,1743,0
|
|
20240926,185800,78568813,1743,1743,1743,1743,0
|
|
20240926,185700,78568813,1743,1743,1743,1743,0
|
|
20240926,185600,78568813,1743,1743,1743,1743,0
|
|
20240926,185500,78568813,1743,1743,1743,1743,0
|
|
20240926,185400,78568813,1743,1743,1743,1743,0
|
|
20240926,185300,78568813,1743,1743,1743,1743,0
|
|
20240926,185200,78568813,1743,1743,1743,1743,0
|
|
20240926,185100,78568813,1743,1743,1743,1743,0
|
|
20240926,185000,78568813,1743,1743,1743,1743,0
|
|
20240926,184900,78568813,1743,1743,1743,1743,0
|
|
20240926,184800,78568813,1743,1743,1743,1743,0
|
|
20240926,184700,78568813,1743,1743,1743,1743,0
|
|
20240926,184600,78568813,1743,1743,1743,1743,0
|
|
20240926,184500,78568813,1743,1743,1743,1743,0
|
|
20240926,184400,78568813,1743,1743,1743,1743,0
|
|
20240926,184300,78568813,1743,1743,1743,1743,0
|
|
20240926,184200,78568813,1743,1743,1743,1743,0
|
|
20240926,184100,78568813,1743,1743,1743,1743,0
|
|
20240926,184000,78568813,1743,1743,1743,1743,0
|
|
20240926,183900,78568813,1743,1743,1743,1743,0
|
|
20240926,183800,78568813,1743,1743,1743,1743,0
|
|
20240926,183700,78568813,1743,1743,1743,1743,0
|
|
20240926,183600,78568813,1743,1743,1743,1743,0
|
|
20240926,183500,78568813,1743,1743,1743,1743,0
|
|
20240926,183400,78568813,1743,1743,1743,1743,0
|
|
20240926,183300,78568813,1743,1743,1743,1743,0
|
|
20240926,183200,78568813,1743,1743,1743,1743,0
|
|
20240926,183100,78568813,1743,1743,1743,1743,0
|
|
20240926,183000,78568813,1743,1743,1743,1743,359
|
|
20240926,182900,78568813,1743,1743,1743,1743,0
|
|
20240926,182800,78568813,1743,1743,1743,1743,0
|
|
20240926,182700,78568813,1743,1743,1743,1743,0
|
|
20240926,182600,78568813,1743,1743,1743,1743,0
|
|
20240926,182500,78568813,1743,1743,1743,1743,0
|
|
20240926,182400,78568813,1743,1743,1743,1743,0
|
|
20240926,182300,78568813,1743,1743,1743,1743,0
|
|
20240926,182200,78568813,1743,1743,1743,1743,0
|
|
20240926,182100,78568813,1743,1743,1743,1743,0
|
|
20240926,182000,78568813,1743,1743,1743,1743,0
|
|
20240926,181900,78568813,1743,1743,1743,1743,0
|
|
20240926,181800,78568813,1743,1743,1743,1743,0
|
|
20240926,181700,78568813,1743,1743,1743,1743,0
|
|
20240926,181600,78568813,1743,1743,1743,1743,0
|
|
20240926,181500,78568813,1743,1743,1743,1743,0
|
|
20240926,181400,78568813,1743,1743,1743,1743,0
|
|
20240926,181300,78568813,1743,1743,1743,1743,0
|
|
20240926,181200,78568813,1743,1743,1743,1743,0
|
|
20240926,181100,78568813,1743,1743,1743,1743,0
|
|
20240926,181000,78568813,1743,1743,1743,1743,0
|
|
20240926,180900,78568813,1743,1743,1743,1743,0
|
|
20240926,180800,78568813,1743,1743,1743,1743,0
|
|
20240926,180700,78568813,1743,1743,1743,1743,0
|
|
20240926,180600,78568813,1743,1743,1743,1743,0
|
|
20240926,180500,78568813,1743,1743,1743,1743,0
|
|
20240926,180400,78568813,1743,1743,1743,1743,0
|
|
20240926,180300,78568813,1743,1743,1743,1743,0
|
|
20240926,180200,78568813,1743,1743,1743,1743,0
|
|
20240926,180100,78568813,1743,1743,1743,1743,0
|
|
20240926,180000,78568813,1743,1743,1743,1743,359
|
|
20240926,175900,78568813,1743,1743,1743,1743,0
|
|
20240926,175800,78568813,1743,1743,1743,1743,0
|
|
20240926,175700,78568813,1743,1743,1743,1743,0
|
|
20240926,175600,78568813,1743,1743,1743,1743,0
|
|
20240926,175500,78568813,1743,1743,1743,1743,0
|
|
20240926,175400,78568813,1743,1743,1743,1743,0
|
|
20240926,175300,78568813,1743,1743,1743,1743,0
|
|
20240926,175200,78568813,1743,1743,1743,1743,0
|
|
20240926,175100,78568813,1743,1743,1743,1743,0
|
|
20240926,175000,78568813,1743,1743,1743,1743,0
|
|
20240926,174900,78568813,1743,1743,1743,1743,0
|
|
20240926,174800,78568813,1743,1743,1743,1743,0
|
|
20240926,174700,78568813,1743,1743,1743,1743,0
|
|
20240926,174600,78568813,1743,1743,1743,1743,0
|
|
20240926,174500,78568813,1743,1743,1743,1743,0
|
|
20240926,174400,78568813,1743,1743,1743,1743,0
|
|
20240926,174300,78568813,1743,1743,1743,1743,0
|
|
20240926,174200,78568813,1743,1743,1743,1743,0
|
|
20240926,174100,78568813,1743,1743,1743,1743,0
|
|
20240926,174000,78568813,1743,1743,1743,1743,0
|
|
20240926,173900,78568813,1743,1743,1743,1743,0
|
|
20240926,173800,78568813,1743,1743,1743,1743,0
|
|
20240926,173700,78568813,1743,1743,1743,1743,0
|
|
20240926,173600,78568813,1743,1743,1743,1743,0
|
|
20240926,173500,78568813,1743,1743,1743,1743,0
|
|
20240926,173400,78568813,1743,1743,1743,1743,0
|
|
20240926,173300,78568813,1743,1743,1743,1743,0
|
|
20240926,173200,78568813,1743,1743,1743,1743,0
|
|
20240926,173100,78568813,1743,1743,1743,1743,0
|
|
20240926,173000,78568813,1743,1743,1743,1743,359
|
|
20240926,172900,78568813,1743,1743,1743,1743,0
|
|
20240926,172800,78568813,1743,1743,1743,1743,0
|
|
20240926,172700,78568813,1743,1743,1743,1743,0
|
|
20240926,172600,78568813,1743,1743,1743,1743,0
|
|
20240926,172500,78568813,1743,1743,1743,1743,0
|
|
20240926,172400,78568813,1743,1743,1743,1743,0
|
|
20240926,172300,78568813,1743,1743,1743,1743,0
|
|
20240926,172200,78568813,1743,1743,1743,1743,0
|
|
20240926,172100,78568813,1743,1743,1743,1743,0
|
|
20240926,172000,78568813,1743,1743,1743,1743,0
|
|
20240926,171900,78568813,1743,1743,1743,1743,0
|
|
20240926,171800,78568813,1743,1743,1743,1743,0
|
|
20240926,171700,78568813,1743,1743,1743,1743,0
|
|
20240926,171600,78568813,1743,1743,1743,1743,0
|
|
20240926,171500,78568813,1743,1743,1743,1743,0
|
|
20240926,171400,78568813,1743,1743,1743,1743,0
|
|
20240926,171300,78568813,1743,1743,1743,1743,0
|
|
20240926,171200,78568813,1743,1743,1743,1743,0
|
|
20240926,171100,78568813,1743,1743,1743,1743,0
|
|
20240926,171000,78568813,1743,1743,1743,1743,0
|
|
20240926,170900,78568813,1743,1743,1743,1743,0
|
|
20240926,170800,78568813,1743,1743,1743,1743,0
|
|
20240926,170700,78568813,1743,1743,1743,1743,0
|
|
20240926,170600,78568813,1743,1743,1743,1743,0
|
|
20240926,170500,78568813,1743,1743,1743,1743,0
|
|
20240926,170400,78568813,1743,1743,1743,1743,0
|
|
20240926,170300,78568813,1743,1743,1743,1743,0
|
|
20240926,170200,78568813,1743,1743,1743,1743,0
|
|
20240926,170100,78568813,1743,1743,1743,1743,0
|
|
20240926,170000,78568813,1743,1743,1743,1743,359
|
|
20240926,165900,78568813,1743,1743,1743,1743,0
|
|
20240926,165800,78568813,1743,1743,1743,1743,0
|
|
20240926,165700,78568813,1743,1743,1743,1743,0
|
|
20240926,165600,78568813,1743,1743,1743,1743,0
|
|
20240926,165500,78568813,1743,1743,1743,1743,0
|
|
20240926,165400,78568813,1743,1743,1743,1743,0
|
|
20240926,165300,78568813,1743,1743,1743,1743,0
|
|
20240926,165200,78568813,1743,1743,1743,1743,0
|
|
20240926,165100,78568813,1743,1743,1743,1743,0
|
|
20240926,165000,78568813,1743,1743,1743,1743,0
|
|
20240926,164900,78568813,1743,1743,1743,1743,0
|
|
20240926,164800,78568813,1743,1743,1743,1743,0
|
|
20240926,164700,78568813,1743,1743,1743,1743,0
|
|
20240926,164600,78568813,1743,1743,1743,1743,0
|
|
20240926,164500,78568813,1743,1743,1743,1743,0
|
|
20240926,164400,78568813,1743,1743,1743,1743,0
|
|
20240926,164300,78568813,1743,1743,1743,1743,0
|
|
20240926,164200,78568813,1743,1743,1743,1743,0
|
|
20240926,164100,78568813,1743,1743,1743,1743,0
|
|
20240926,164000,78568813,1743,1743,1743,1743,0
|
|
20240926,163900,78568813,1743,1743,1743,1743,0
|
|
20240926,163800,78568813,1743,1743,1743,1743,0
|
|
20240926,163700,78568813,1743,1743,1743,1743,0
|
|
20240926,163600,78568813,1743,1743,1743,1743,0
|
|
20240926,163500,78568813,1743,1743,1743,1743,0
|
|
20240926,163400,78568813,1743,1743,1743,1743,0
|
|
20240926,163300,78568813,1743,1743,1743,1743,0
|
|
20240926,163200,78568813,1743,1743,1743,1743,0
|
|
20240926,163100,78568813,1743,1743,1743,1743,0
|
|
20240926,163000,78568813,1743,1743,1743,1743,359
|
|
20240926,162900,78568813,1743,1743,1743,1743,0
|
|
20240926,162800,78568813,1743,1743,1743,1743,0
|
|
20240926,162700,78568813,1743,1743,1743,1743,0
|
|
20240926,162600,78568813,1743,1743,1743,1743,0
|
|
20240926,162500,78568813,1743,1743,1743,1743,0
|
|
20240926,162400,78568813,1743,1743,1743,1743,0
|
|
20240926,162300,78568813,1743,1743,1743,1743,0
|
|
20240926,162200,78568813,1743,1743,1743,1743,0
|
|
20240926,162100,78568813,1743,1743,1743,1743,0
|
|
20240926,162000,78568813,1743,1743,1743,1743,0
|
|
20240926,161900,78568813,1743,1743,1743,1743,0
|
|
20240926,161800,78568813,1743,1743,1743,1743,0
|
|
20240926,161700,78568813,1743,1743,1743,1743,0
|
|
20240926,161600,78568813,1743,1743,1743,1743,0
|
|
20240926,161500,78568813,1743,1743,1743,1743,0
|
|
20240926,161400,78568813,1743,1743,1743,1743,0
|
|
20240926,161300,78568813,1743,1743,1743,1743,0
|
|
20240926,161200,78568813,1743,1743,1743,1743,0
|
|
20240926,161100,78568813,1743,1743,1743,1743,0
|
|
20240926,161000,78568813,1743,1743,1743,1743,0
|
|
20240926,160900,78568813,1743,1743,1743,1743,0
|
|
20240926,160800,78568813,1743,1743,1743,1743,0
|
|
20240926,160700,78568813,1743,1743,1743,1743,0
|
|
20240926,160600,78568813,1743,1743,1743,1743,0
|
|
20240926,160500,78568813,1743,1743,1743,1743,0
|
|
20240926,160400,78568813,1743,1743,1743,1743,0
|
|
20240926,160300,78568813,1743,1743,1743,1743,0
|
|
20240926,160200,78568813,1743,1743,1743,1743,0
|
|
20240926,160100,78568813,1743,1743,1743,1743,0
|
|
20240926,160000,78568813,1743,1743,1743,1743,359
|
|
20240926,155900,78568813,1743,1743,1743,1743,0
|
|
20240926,155800,78568813,1743,1743,1743,1743,0
|
|
20240926,155700,78568813,1743,1743,1743,1743,0
|
|
20240926,155600,78568813,1743,1743,1743,1743,0
|
|
20240926,155500,78568813,1743,1743,1743,1743,0
|
|
20240926,155400,78568813,1743,1743,1743,1743,0
|
|
20240926,155300,78568813,1743,1743,1743,1743,0
|
|
20240926,155200,78568813,1743,1743,1743,1743,0
|
|
20240926,155100,78568813,1743,1743,1743,1743,0
|
|
20240926,155000,78568813,1743,1743,1743,1743,0
|
|
20240926,154900,78568813,1743,1743,1743,1743,0
|
|
20240926,154800,78568813,1743,1743,1743,1743,0
|
|
20240926,154700,78568813,1743,1743,1743,1743,0
|
|
20240926,154600,78568813,1743,1743,1743,1743,0
|
|
20240926,154500,78568813,1743,1743,1743,1743,0
|
|
20240926,154400,78568813,1743,1743,1743,1743,0
|
|
20240926,154300,78568813,1743,1743,1743,1743,0
|
|
20240926,154200,78568813,1743,1743,1743,1743,0
|
|
20240926,154100,78568813,1743,1743,1743,1743,0
|
|
20240926,154000,78568813,1743,1743,1743,1743,0
|
|
20240926,153900,78568813,1743,1743,1743,1743,0
|
|
20240926,153800,78568813,1743,1743,1743,1743,0
|
|
20240926,153700,78568813,1743,1743,1743,1743,0
|
|
20240926,153600,78568813,1743,1743,1743,1743,0
|
|
20240926,153500,78568813,1743,1743,1743,1743,0
|
|
20240926,153400,78568813,1743,1743,1743,1743,0
|
|
20240926,153300,78568813,1743,1743,1743,1743,0
|
|
20240926,153200,78568813,1743,1743,1743,1743,0
|
|
20240926,153100,78568813,1743,1743,1743,1743,0
|
|
20240926,153000,78568813,1743,1743,1743,1743,718
|
|
20240926,152900,77943076,1747,1747,1747,1747,0
|
|
20240926,152800,77943076,1747,1747,1747,1747,0
|
|
20240926,152700,77943076,1747,1747,1747,1747,0
|
|
20240926,152600,77943076,1747,1747,1747,1747,0
|
|
20240926,152500,77943076,1747,1747,1747,1747,0
|
|
20240926,152400,77943076,1747,1747,1747,1747,0
|
|
20240926,152300,77943076,1747,1747,1747,1747,0
|
|
20240926,152200,77943076,1747,1747,1747,1747,0
|
|
20240926,152100,77943076,1747,1747,1747,1747,0
|
|
20240926,152000,77943076,1747,1747,1747,1747,0
|
|
20240926,151900,77943076,1747,1747,1747,1747,0
|
|
20240926,151800,77943076,1747,1747,1747,1747,45
|
|
20240926,151700,77864461,1743,1743,1743,1743,131
|
|
20240926,151600,77636128,1745,1745,1745,1745,25
|
|
20240926,151500,77592503,1747,1747,1747,1747,0
|
|
20240926,151400,77592503,1747,1747,1747,1747,0
|
|
20240926,151300,77592503,1747,1747,1747,1747,0
|
|
20240926,151200,77592503,1747,1747,1747,1747,0
|
|
20240926,151100,77592503,1747,1747,1747,1747,30
|
|
20240926,151000,77540093,1748,1748,1748,1748,0
|
|
20240926,150900,77540093,1748,1748,1748,1748,0
|
|
20240926,150800,77540093,1748,1748,1748,1748,0
|
|
20240926,150700,77540093,1748,1748,1748,1748,0
|
|
20240926,150600,77540093,1748,1748,1748,1748,0
|
|
20240926,150500,77540093,1748,1748,1748,1748,0
|
|
20240926,150400,77540093,1748,1748,1748,1748,0
|
|
20240926,150300,77540093,1748,1748,1748,1748,0
|
|
20240926,150200,77540093,1748,1748,1748,1748,0
|
|
20240926,150100,77540093,1748,1748,1748,1748,0
|
|
20240926,150000,77540093,1748,1748,1748,1748,0
|
|
20240926,145900,77540093,1748,1748,1748,1748,4
|
|
20240926,145800,77533101,1742,1742,1742,1742,65
|
|
20240926,145700,77419871,1748,1748,1748,1748,0
|
|
20240926,145600,77419871,1748,1748,1748,1748,0
|
|
20240926,145500,77419871,1748,1748,1748,1748,0
|
|
20240926,145400,77419871,1748,1748,1748,1748,0
|
|
20240926,145300,77419871,1748,1748,1748,1748,0
|
|
20240926,145200,77419871,1748,1748,1748,1748,0
|
|
20240926,145100,77419871,1748,1748,1748,1748,0
|
|
20240926,145000,77419871,1748,1748,1748,1748,0
|
|
20240926,144900,77419871,1748,1748,1748,1748,0
|
|
20240926,144800,77419871,1748,1748,1748,1748,0
|
|
20240926,144700,77419871,1748,1748,1748,1748,0
|
|
20240926,144600,77419871,1748,1748,1748,1748,0
|
|
20240926,144500,77419871,1748,1748,1748,1748,5
|
|
20240926,144400,77411131,1741,1741,1741,1741,144
|
|
20240926,144300,77160427,1741,1742,1742,1741,2117
|
|
20240926,144200,73474458,1747,1747,1747,1747,0
|
|
20240926,144100,73474458,1747,1743,1747,1742,101
|
|
20240926,144000,73298489,1747,1747,1747,1747,1
|
|
20240926,143900,73296742,1744,1744,1744,1743,494
|
|
20240926,143800,72435682,1749,1749,1749,1749,0
|
|
20240926,143700,72435682,1749,1749,1749,1749,0
|
|
20240926,143600,72435682,1749,1749,1749,1749,0
|
|
20240926,143500,72435682,1749,1749,1749,1749,0
|
|
20240926,143400,72435682,1749,1749,1749,1749,0
|
|
20240926,143300,72435682,1749,1749,1749,1749,0
|
|
20240926,143200,72435682,1749,1749,1749,1749,0
|
|
20240926,143100,72435682,1749,1749,1749,1749,0
|
|
20240926,143000,72435682,1749,1749,1749,1749,0
|
|
20240926,142900,72435682,1749,1749,1749,1749,0
|
|
20240926,142800,72435682,1749,1749,1749,1749,0
|
|
20240926,142700,72435682,1749,1749,1749,1749,0
|
|
20240926,142600,72435682,1749,1749,1749,1749,0
|
|
20240926,142500,72435682,1749,1749,1749,1749,0
|
|
20240926,142400,72435682,1749,1749,1749,1749,0
|
|
20240926,142300,72435682,1749,1749,1749,1749,0
|
|
20240926,142200,72435682,1749,1749,1749,1749,0
|
|
20240926,142100,72435682,1749,1749,1749,1749,0
|
|
20240926,142000,72435682,1749,1749,1749,1749,0
|
|
20240926,141900,72435682,1749,1749,1749,1749,0
|
|
20240926,141800,72435682,1749,1749,1749,1749,0
|
|
20240926,141700,72435682,1749,1749,1749,1749,0
|
|
20240926,141600,72435682,1749,1749,1749,1749,0
|
|
20240926,141500,72435682,1749,1749,1749,1749,0
|
|
20240926,141400,72435682,1749,1749,1749,1749,0
|
|
20240926,141300,72435682,1749,1749,1749,1749,0
|
|
20240926,141200,72435682,1749,1749,1749,1749,1
|
|
20240926,141100,72433933,1743,1743,1743,1743,76
|
|
20240926,141000,72301465,1750,1750,1750,1750,0
|
|
20240926,140900,72301465,1750,1750,1750,1750,0
|
|
20240926,140800,72301465,1750,1750,1750,1750,0
|
|
20240926,140700,72301465,1750,1750,1750,1750,0
|
|
20240926,140600,72301465,1750,1750,1750,1750,5
|
|
20240926,140500,72292715,1750,1750,1750,1750,0
|
|
20240926,140400,72292715,1750,1750,1750,1750,0
|
|
20240926,140300,72292715,1750,1750,1750,1750,0
|
|
20240926,140200,72292715,1750,1743,1750,1742,1001
|
|
20240926,140100,70548915,1750,1750,1750,1750,0
|
|
20240926,140000,70548915,1750,1750,1750,1750,0
|
|
20240926,135900,70548915,1750,1750,1750,1750,0
|
|
20240926,135800,70548915,1750,1750,1750,1750,0
|
|
20240926,135700,70548915,1750,1750,1750,1750,0
|
|
20240926,135600,70548915,1750,1750,1750,1750,0
|
|
20240926,135500,70548915,1750,1750,1750,1750,134
|
|
20240926,135400,70314415,1751,1751,1751,1751,20
|
|
20240926,135300,70279395,1751,1751,1751,1751,100
|
|
20240926,135200,70104295,1751,1751,1751,1751,0
|
|
20240926,135100,70104295,1751,1751,1751,1751,0
|
|
20240926,135000,70104295,1751,1751,1751,1751,0
|
|
20240926,134900,70104295,1751,1751,1751,1751,0
|
|
20240926,134800,70104295,1751,1751,1751,1751,0
|
|
20240926,134700,70104295,1751,1751,1751,1751,0
|
|
20240926,134600,70104295,1751,1751,1751,1751,0
|
|
20240926,134500,70104295,1751,1751,1751,1751,2
|
|
20240926,134400,70100793,1749,1749,1749,1749,0
|
|
20240926,134300,70100793,1749,1749,1749,1749,0
|
|
20240926,134200,70100793,1749,1749,1749,1749,0
|
|
20240926,134100,70100793,1749,1749,1749,1749,0
|
|
20240926,134000,70100793,1749,1749,1749,1749,0
|
|
20240926,133900,70100793,1749,1749,1749,1749,0
|
|
20240926,133800,70100793,1749,1742,1749,1742,103
|
|
20240926,133700,69921346,1742,1744,1744,1742,1800
|
|
20240926,133600,66785434,1748,1748,1748,1748,0
|
|
20240926,133500,66785434,1748,1749,1749,1744,1010
|
|
20240926,133400,65023904,1751,1751,1751,1751,0
|
|
20240926,133300,65023904,1751,1751,1751,1751,1
|
|
20240926,133200,65022153,1743,1743,1743,1743,1
|
|
20240926,133100,65020410,1751,1751,1751,1751,2
|
|
20240926,133000,65016908,1751,1751,1751,1751,0
|
|
20240926,132900,65016908,1751,1751,1751,1751,0
|
|
20240926,132800,65016908,1751,1751,1751,1751,0
|
|
20240926,132700,65016908,1751,1751,1751,1751,0
|
|
20240926,132600,65016908,1751,1751,1751,1751,0
|
|
20240926,132500,65016908,1751,1751,1751,1751,119
|
|
20240926,132400,64808539,1751,1751,1751,1751,0
|
|
20240926,132300,64808539,1751,1751,1751,1751,4
|
|
20240926,132200,64801535,1743,1743,1743,1743,1
|
|
20240926,132100,64799792,1751,1751,1751,1751,0
|
|
20240926,132000,64799792,1751,1751,1751,1751,0
|
|
20240926,131900,64799792,1751,1751,1751,1751,0
|
|
20240926,131800,64799792,1751,1751,1751,1751,0
|
|
20240926,131700,64799792,1751,1751,1751,1751,0
|
|
20240926,131600,64799792,1751,1751,1751,1751,0
|
|
20240926,131500,64799792,1751,1751,1751,1751,0
|
|
20240926,131400,64799792,1751,1751,1751,1751,0
|
|
20240926,131300,64799792,1751,1751,1751,1751,0
|
|
20240926,131200,64799792,1751,1751,1751,1751,0
|
|
20240926,131100,64799792,1751,1751,1751,1751,0
|
|
20240926,131000,64799792,1751,1751,1751,1751,0
|
|
20240926,130900,64799792,1751,1751,1751,1751,0
|
|
20240926,130800,64799792,1751,1751,1751,1751,422
|
|
20240926,130700,64060870,1751,1747,1751,1747,2072
|
|
20240926,130600,60436508,1747,1747,1747,1747,0
|
|
20240926,130500,60436508,1747,1747,1747,1747,0
|
|
20240926,130400,60436508,1747,1747,1747,1747,0
|
|
20240926,130300,60436508,1747,1747,1747,1747,0
|
|
20240926,130200,60436508,1747,1747,1747,1747,0
|
|
20240926,130100,60436508,1747,1747,1747,1747,0
|
|
20240926,130000,60436508,1747,1747,1747,1747,1872
|
|
20240926,125900,57166124,1747,1747,1747,1747,0
|
|
20240926,125800,57166124,1747,1747,1747,1747,0
|
|
20240926,125700,57166124,1747,1747,1747,1747,1
|
|
20240926,125600,57164377,1743,1743,1743,1743,0
|
|
20240926,125500,57164377,1743,1744,1744,1743,1000
|
|
20240926,125400,55421173,1747,1747,1747,1747,0
|
|
20240926,125300,55421173,1747,1747,1747,1747,0
|
|
20240926,125200,55421173,1747,1747,1747,1747,0
|
|
20240926,125100,55421173,1747,1747,1747,1747,1
|
|
20240926,125000,55419426,1744,1744,1744,1744,0
|
|
20240926,124900,55419426,1744,1744,1744,1744,0
|
|
20240926,124800,55419426,1744,1744,1744,1744,1
|
|
20240926,124700,55417682,1747,1747,1747,1747,1
|
|
20240926,124600,55415935,1747,1747,1747,1747,0
|
|
20240926,124500,55415935,1747,1747,1747,1747,0
|
|
20240926,124400,55415935,1747,1747,1747,1747,0
|
|
20240926,124300,55415935,1747,1747,1747,1747,0
|
|
20240926,124200,55415935,1747,1747,1747,1747,1
|
|
20240926,124100,55414188,1744,1744,1744,1744,0
|
|
20240926,124000,55414188,1744,1744,1744,1744,0
|
|
20240926,123900,55414188,1744,1744,1744,1744,100
|
|
20240926,123800,55239788,1744,1747,1747,1744,300
|
|
20240926,123700,54716288,1747,1747,1747,1747,0
|
|
20240926,123600,54716288,1747,1747,1747,1747,11
|
|
20240926,123500,54697071,1747,1747,1747,1747,0
|
|
20240926,123400,54697071,1747,1747,1747,1747,0
|
|
20240926,123300,54697071,1747,1747,1747,1747,55
|
|
20240926,123200,54600986,1747,1747,1747,1747,0
|
|
20240926,123100,54600986,1747,1744,1747,1744,69
|
|
20240926,123000,54480647,1747,1747,1747,1747,0
|
|
20240926,122900,54480647,1747,1747,1747,1747,19
|
|
20240926,122800,54447454,1747,1747,1747,1747,0
|
|
20240926,122700,54447454,1747,1747,1747,1747,0
|
|
20240926,122600,54447454,1747,1747,1747,1747,33
|
|
20240926,122500,54389803,1748,1748,1748,1748,0
|
|
20240926,122400,54389803,1748,1748,1748,1748,0
|
|
20240926,122300,54389803,1748,1748,1748,1748,0
|
|
20240926,122200,54389803,1748,1748,1748,1748,4
|
|
20240926,122100,54382811,1743,1743,1743,1743,50
|
|
20240926,122000,54295661,1748,1743,1748,1743,2
|
|
20240926,121900,54292170,1748,1748,1748,1748,0
|
|
20240926,121800,54292170,1748,1748,1748,1748,0
|
|
20240926,121700,54292170,1748,1748,1748,1748,1
|
|
20240926,121600,54290422,1743,1743,1743,1743,0
|
|
20240926,121500,54290422,1743,1743,1743,1743,0
|
|
20240926,121400,54290422,1743,1743,1743,1743,0
|
|
20240926,121300,54290422,1743,1743,1743,1743,0
|
|
20240926,121200,54290422,1743,1743,1743,1743,1
|
|
20240926,121100,54288679,1748,1748,1748,1748,0
|
|
20240926,121000,54288679,1748,1748,1748,1748,0
|
|
20240926,120900,54288679,1748,1748,1748,1748,0
|
|
20240926,120800,54288679,1748,1748,1748,1748,0
|
|
20240926,120700,54288679,1748,1748,1748,1748,0
|
|
20240926,120600,54288679,1748,1748,1748,1748,0
|
|
20240926,120500,54288679,1748,1748,1748,1748,0
|
|
20240926,120400,54288679,1748,1748,1748,1748,0
|
|
20240926,120300,54288679,1748,1748,1748,1748,0
|
|
20240926,120200,54288679,1748,1748,1748,1748,0
|
|
20240926,120100,54288679,1748,1748,1748,1748,0
|
|
20240926,120000,54288679,1748,1748,1748,1748,0
|
|
20240926,115900,54288679,1748,1748,1748,1748,0
|
|
20240926,115800,54288679,1748,1748,1748,1748,0
|
|
20240926,115700,54288679,1748,1748,1748,1748,0
|
|
20240926,115600,54288679,1748,1748,1748,1748,0
|
|
20240926,115500,54288679,1748,1748,1748,1748,0
|
|
20240926,115400,54288679,1748,1748,1748,1748,0
|
|
20240926,115300,54288679,1748,1748,1748,1748,1
|
|
20240926,115200,54286931,1743,1743,1743,1743,200
|
|
20240926,115100,53938331,1748,1748,1748,1748,0
|
|
20240926,115000,53938331,1748,1748,1748,1748,0
|
|
20240926,114900,53938331,1748,1748,1748,1748,0
|
|
20240926,114800,53938331,1748,1743,1748,1743,21
|
|
20240926,114700,53901723,1743,1743,1743,1743,2144
|
|
20240926,114600,50164731,1743,1742,1743,1742,3
|
|
20240926,114500,50159504,1743,1743,1743,1743,1
|
|
20240926,114400,50157761,1741,1743,1743,1741,1323
|
|
20240926,114300,47852865,1743,1743,1743,1743,164
|
|
20240926,114200,47567013,1748,1748,1748,1748,103
|
|
20240926,114100,47386969,1748,1748,1748,1748,297
|
|
20240926,114000,46867813,1748,1748,1748,1748,0
|
|
20240926,113900,46867813,1748,1748,1748,1748,0
|
|
20240926,113800,46867813,1748,1748,1748,1748,0
|
|
20240926,113700,46867813,1748,1748,1748,1748,0
|
|
20240926,113600,46867813,1748,1748,1748,1748,100
|
|
20240926,113500,46693013,1748,1748,1748,1748,0
|
|
20240926,113400,46693013,1748,1748,1748,1748,0
|
|
20240926,113300,46693013,1748,1748,1748,1748,0
|
|
20240926,113200,46693013,1748,1748,1748,1748,1
|
|
20240926,113100,46691265,1744,1744,1744,1744,0
|
|
20240926,113000,46691265,1744,1744,1744,1744,1
|
|
20240926,112900,46689521,1743,1743,1743,1743,0
|
|
20240926,112800,46689521,1743,1743,1743,1743,13
|
|
20240926,112700,46666862,1743,1743,1743,1743,0
|
|
20240926,112600,46666862,1743,1743,1743,1743,0
|
|
20240926,112500,46666862,1743,1748,1748,1743,1326
|
|
20240926,112400,44355494,1748,1748,1748,1748,0
|
|
20240926,112300,44355494,1748,1748,1748,1748,0
|
|
20240926,112200,44355494,1748,1748,1748,1748,0
|
|
20240926,112100,44355494,1748,1743,1748,1743,385
|
|
20240926,112000,43684434,1749,1749,1749,1749,0
|
|
20240926,111900,43684434,1749,1749,1749,1749,0
|
|
20240926,111800,43684434,1749,1749,1749,1749,0
|
|
20240926,111700,43684434,1749,1749,1749,1749,0
|
|
20240926,111600,43684434,1749,1743,1749,1743,3
|
|
20240926,111500,43679199,1749,1749,1749,1749,10
|
|
20240926,111400,43661709,1749,1749,1749,1749,0
|
|
20240926,111300,43661709,1749,1744,1749,1744,3011
|
|
20240926,111200,38410520,1750,1745,1750,1745,38
|
|
20240926,111100,38344201,1745,1745,1745,1745,0
|
|
20240926,111000,38344201,1745,1745,1745,1745,0
|
|
20240926,110900,38344201,1745,1745,1745,1745,0
|
|
20240926,110800,38344201,1745,1745,1745,1745,1
|
|
20240926,110700,38342456,1743,1743,1743,1743,0
|
|
20240926,110600,38342456,1743,1743,1743,1743,0
|
|
20240926,110500,38342456,1743,1743,1743,1743,0
|
|
20240926,110400,38342456,1743,1743,1743,1743,0
|
|
20240926,110300,38342456,1743,1743,1743,1743,0
|
|
20240926,110200,38342456,1743,1743,1743,1743,0
|
|
20240926,110100,38342456,1743,1743,1743,1743,16
|
|
20240926,110000,38314568,1749,1749,1749,1749,0
|
|
20240926,105900,38314568,1749,1749,1749,1749,0
|
|
20240926,105800,38314568,1749,1749,1749,1749,0
|
|
20240926,105700,38314568,1749,1749,1749,1749,0
|
|
20240926,105600,38314568,1749,1749,1749,1749,0
|
|
20240926,105500,38314568,1749,1749,1749,1749,120
|
|
20240926,105400,38104688,1749,1749,1749,1749,0
|
|
20240926,105300,38104688,1749,1749,1749,1749,0
|
|
20240926,105200,38104688,1749,1749,1749,1749,0
|
|
20240926,105100,38104688,1749,1749,1749,1749,0
|
|
20240926,105000,38104688,1749,1749,1749,1749,0
|
|
20240926,104900,38104688,1749,1749,1749,1749,0
|
|
20240926,104800,38104688,1749,1749,1749,1749,0
|
|
20240926,104700,38104688,1749,1749,1749,1749,1
|
|
20240926,104600,38102939,1742,1747,1747,1742,3000
|
|
20240926,104500,32869217,1749,1749,1749,1749,28
|
|
20240926,104400,32820245,1749,1747,1749,1747,501
|
|
20240926,104300,31944996,1747,1747,1747,1747,0
|
|
20240926,104200,31944996,1747,1747,1747,1747,87
|
|
20240926,104100,31793007,1747,1747,1747,1747,0
|
|
20240926,104000,31793007,1747,1747,1747,1747,0
|
|
20240926,103900,31793007,1747,1747,1747,1747,300
|
|
20240926,103800,31268907,1747,1747,1747,1747,0
|
|
20240926,103700,31268907,1747,1747,1747,1747,0
|
|
20240926,103600,31268907,1747,1747,1747,1747,0
|
|
20240926,103500,31268907,1747,1747,1747,1747,0
|
|
20240926,103400,31268907,1747,1747,1747,1747,0
|
|
20240926,103300,31268907,1747,1747,1747,1747,0
|
|
20240926,103200,31268907,1747,1747,1747,1747,0
|
|
20240926,103100,31268907,1747,1747,1747,1747,0
|
|
20240926,103000,31268907,1747,1747,1747,1747,1
|
|
20240926,102900,31267160,1747,1747,1747,1747,129
|
|
20240926,102800,31041797,1750,1750,1750,1750,4
|
|
20240926,102700,31034797,1750,1750,1750,1750,0
|
|
20240926,102600,31034797,1750,1750,1750,1750,202
|
|
20240926,102500,30681297,1751,1751,1751,1751,0
|
|
20240926,102400,30681297,1751,1751,1751,1751,0
|
|
20240926,102300,30681297,1751,1751,1751,1751,0
|
|
20240926,102200,30681297,1751,1751,1751,1751,57
|
|
20240926,102100,30581490,1751,1751,1751,1751,0
|
|
20240926,102000,30581490,1751,1751,1751,1751,0
|
|
20240926,101900,30581490,1751,1751,1751,1751,0
|
|
20240926,101800,30581490,1751,1751,1751,1751,433
|
|
20240926,101700,29823307,1751,1751,1751,1751,300
|
|
20240926,101600,29298007,1751,1751,1751,1747,901
|
|
20240926,101500,27722156,1750,1750,1750,1750,212
|
|
20240926,101400,27351156,1750,1750,1750,1750,0
|
|
20240926,101300,27351156,1750,1750,1750,1750,1
|
|
20240926,101200,27349406,1750,1750,1750,1750,0
|
|
20240926,101100,27349406,1750,1750,1750,1750,0
|
|
20240926,101000,27349406,1750,1750,1750,1750,0
|
|
20240926,100900,27349406,1750,1750,1750,1750,0
|
|
20240926,100800,27349406,1750,1750,1750,1750,2000
|
|
20240926,100700,23849406,1750,1749,1750,1749,989
|
|
20240926,100600,22119644,1747,1747,1747,1747,7
|
|
20240926,100500,22107415,1749,1749,1749,1749,0
|
|
20240926,100400,22107415,1749,1749,1749,1749,8
|
|
20240926,100300,22093423,1747,1749,1749,1747,3
|
|
20240926,100200,22088178,1749,1749,1749,1749,3
|
|
20240926,100100,22082931,1747,1747,1747,1747,1414
|
|
20240926,100000,19612673,1750,1750,1750,1750,0
|
|
20240926,095900,19612673,1750,1750,1750,1750,0
|
|
20240926,095800,19612673,1750,1750,1750,1750,0
|
|
20240926,095700,19612673,1750,1750,1750,1750,0
|
|
20240926,095600,19612673,1750,1750,1750,1750,0
|
|
20240926,095500,19612673,1750,1750,1750,1750,0
|
|
20240926,095400,19612673,1750,1750,1750,1750,0
|
|
20240926,095300,19612673,1750,1750,1750,1750,0
|
|
20240926,095200,19612673,1750,1750,1750,1750,0
|
|
20240926,095100,19612673,1750,1750,1750,1750,0
|
|
20240926,095000,19612673,1750,1750,1750,1750,307
|
|
20240926,094900,19075423,1750,1750,1750,1750,1049
|
|
20240926,094800,17239673,1751,1750,1751,1750,658
|
|
20240926,094700,16088172,1750,1748,1750,1747,283
|
|
20240926,094600,15593667,1750,1750,1750,1750,0
|
|
20240926,094500,15593667,1750,1750,1750,1750,1
|
|
20240926,094400,15591917,1750,1750,1750,1750,0
|
|
20240926,094300,15591917,1750,1750,1750,1750,0
|
|
20240926,094200,15591917,1750,1750,1750,1750,401
|
|
20240926,094100,14890167,1751,1751,1751,1751,0
|
|
20240926,094000,14890167,1751,1750,1751,1750,929
|
|
20240926,093900,13264414,1750,1748,1750,1748,310
|
|
20240926,093800,12722364,1748,1748,1748,1748,0
|
|
20240926,093700,12722364,1748,1748,1748,1748,0
|
|
20240926,093600,12722364,1748,1748,1748,1748,0
|
|
20240926,093500,12722364,1748,1748,1748,1748,0
|
|
20240926,093400,12722364,1748,1748,1748,1748,0
|
|
20240926,093300,12722364,1748,1748,1748,1748,0
|
|
20240926,093200,12722364,1748,1747,1748,1747,6
|
|
20240926,093100,12711880,1745,1745,1745,1745,0
|
|
20240926,093000,12711880,1745,1745,1745,1745,0
|
|
20240926,092900,12711880,1745,1745,1745,1745,0
|
|
20240926,092800,12711880,1745,1745,1745,1745,76
|
|
20240926,092700,12579260,1749,1745,1749,1745,2005
|
|
20240926,092600,9080515,1745,1745,1745,1745,32
|
|
20240926,092500,9024675,1749,1749,1749,1749,1
|
|
20240926,092400,9022926,1746,1749,1749,1746,802
|
|
20240926,092300,7620804,1749,1749,1749,1749,0
|
|
20240926,092200,7620804,1749,1749,1749,1749,76
|
|
20240926,092100,7487880,1751,1751,1751,1750,322
|
|
20240926,092000,6924068,1751,1751,1751,1751,294
|
|
20240926,091900,6409274,1751,1750,1751,1750,219
|
|
20240926,091800,6026023,1750,1750,1750,1750,153
|
|
20240926,091700,5758273,1750,1750,1750,1743,501
|
|
20240926,091600,4884749,1750,1750,1750,1750,0
|
|
20240926,091500,4884749,1750,1749,1750,1749,366
|
|
20240926,091400,4244614,1749,1751,1751,1749,60
|
|
20240926,091300,4139589,1751,1751,1751,1751,87
|
|
20240926,091200,3987252,1751,1751,1751,1751,0
|
|
20240926,091100,3987252,1751,1751,1751,1751,101
|
|
20240926,091000,3810401,1751,1747,1751,1740,492
|
|
20240926,090900,2954067,1751,1751,1751,1751,0
|
|
20240926,090800,2954067,1751,1748,1751,1748,303
|
|
20240926,090700,2424121,1749,1748,1749,1748,81
|
|
20240926,090600,2282532,1749,1749,1749,1749,0
|
|
20240926,090500,2282532,1749,1749,1749,1749,0
|
|
20240926,090400,2282532,1749,1749,1749,1749,0
|
|
20240926,090300,2282532,1749,1749,1749,1749,1
|
|
20240926,090200,2280783,1742,1742,1742,1742,0
|
|
20240926,090100,2280783,1742,1742,1742,1742,73
|
|
20240926,090000,2153617,1741,1741,1741,1741,1237
|