603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190000,120334257,1701,1701,1701,1701,3378
|
|
20240930,185900,120334257,1701,1701,1701,1701,0
|
|
20240930,185800,120334257,1701,1701,1701,1701,0
|
|
20240930,185700,120334257,1701,1701,1701,1701,0
|
|
20240930,185600,120334257,1701,1701,1701,1701,0
|
|
20240930,185500,120334257,1701,1701,1701,1701,0
|
|
20240930,185400,120334257,1701,1701,1701,1701,0
|
|
20240930,185300,120334257,1701,1701,1701,1701,0
|
|
20240930,185200,120334257,1701,1701,1701,1701,0
|
|
20240930,185100,120334257,1701,1701,1701,1701,0
|
|
20240930,185000,120334257,1701,1701,1701,1701,0
|
|
20240930,184900,120334257,1701,1701,1701,1701,0
|
|
20240930,184800,120334257,1701,1701,1701,1701,0
|
|
20240930,184700,120334257,1701,1701,1701,1701,0
|
|
20240930,184600,120334257,1701,1701,1701,1701,0
|
|
20240930,184500,120334257,1701,1701,1701,1701,0
|
|
20240930,184400,120334257,1701,1701,1701,1701,0
|
|
20240930,184300,120334257,1701,1701,1701,1701,0
|
|
20240930,184200,120334257,1701,1701,1701,1701,0
|
|
20240930,184100,120334257,1701,1701,1701,1701,0
|
|
20240930,184000,120334257,1701,1701,1701,1701,0
|
|
20240930,183900,120334257,1701,1701,1701,1701,0
|
|
20240930,183800,120334257,1701,1701,1701,1701,0
|
|
20240930,183700,120334257,1701,1701,1701,1701,0
|
|
20240930,183600,120334257,1701,1701,1701,1701,0
|
|
20240930,183500,120334257,1701,1701,1701,1701,0
|
|
20240930,183400,120334257,1701,1701,1701,1701,0
|
|
20240930,183300,120334257,1701,1701,1701,1701,0
|
|
20240930,183200,120334257,1701,1701,1701,1701,0
|
|
20240930,183100,120334257,1701,1701,1701,1701,0
|
|
20240930,183000,120334257,1701,1701,1701,1701,3378
|
|
20240930,182900,120334257,1701,1701,1701,1701,0
|
|
20240930,182800,120334257,1701,1701,1701,1701,0
|
|
20240930,182700,120334257,1701,1701,1701,1701,0
|
|
20240930,182600,120334257,1701,1701,1701,1701,0
|
|
20240930,182500,120334257,1701,1701,1701,1701,0
|
|
20240930,182400,120334257,1701,1701,1701,1701,0
|
|
20240930,182300,120334257,1701,1701,1701,1701,0
|
|
20240930,182200,120334257,1701,1701,1701,1701,0
|
|
20240930,182100,120334257,1701,1701,1701,1701,0
|
|
20240930,182000,120334257,1701,1701,1701,1701,0
|
|
20240930,181900,120334257,1701,1701,1701,1701,0
|
|
20240930,181800,120334257,1701,1701,1701,1701,0
|
|
20240930,181700,120334257,1701,1701,1701,1701,0
|
|
20240930,181600,120334257,1701,1701,1701,1701,0
|
|
20240930,181500,120334257,1701,1701,1701,1701,0
|
|
20240930,181400,120334257,1701,1701,1701,1701,0
|
|
20240930,181300,120334257,1701,1701,1701,1701,0
|
|
20240930,181200,120334257,1701,1701,1701,1701,0
|
|
20240930,181100,120334257,1701,1701,1701,1701,0
|
|
20240930,181000,120334257,1701,1701,1701,1701,0
|
|
20240930,180900,120334257,1701,1701,1701,1701,0
|
|
20240930,180800,120334257,1701,1701,1701,1701,0
|
|
20240930,180700,120334257,1701,1701,1701,1701,0
|
|
20240930,180600,120334257,1701,1701,1701,1701,0
|
|
20240930,180500,120334257,1701,1701,1701,1701,0
|
|
20240930,180400,120334257,1701,1701,1701,1701,0
|
|
20240930,180300,120334257,1701,1701,1701,1701,0
|
|
20240930,180200,120334257,1701,1701,1701,1701,0
|
|
20240930,180100,120334257,1701,1701,1701,1701,0
|
|
20240930,180000,120334257,1701,1701,1701,1701,3378
|
|
20240930,175900,120334257,1701,1701,1701,1701,0
|
|
20240930,175800,120334257,1701,1701,1701,1701,0
|
|
20240930,175700,120334257,1701,1701,1701,1701,0
|
|
20240930,175600,120334257,1701,1701,1701,1701,0
|
|
20240930,175500,120334257,1701,1701,1701,1701,0
|
|
20240930,175400,120334257,1701,1701,1701,1701,0
|
|
20240930,175300,120334257,1701,1701,1701,1701,0
|
|
20240930,175200,120334257,1701,1701,1701,1701,0
|
|
20240930,175100,120334257,1701,1701,1701,1701,0
|
|
20240930,175000,120334257,1701,1701,1701,1701,0
|
|
20240930,174900,120334257,1701,1701,1701,1701,0
|
|
20240930,174800,120334257,1701,1701,1701,1701,0
|
|
20240930,174700,120334257,1701,1701,1701,1701,0
|
|
20240930,174600,120334257,1701,1701,1701,1701,0
|
|
20240930,174500,120334257,1701,1701,1701,1701,0
|
|
20240930,174400,120334257,1701,1701,1701,1701,0
|
|
20240930,174300,120334257,1701,1701,1701,1701,0
|
|
20240930,174200,120334257,1701,1701,1701,1701,0
|
|
20240930,174100,120334257,1701,1701,1701,1701,0
|
|
20240930,174000,120334257,1701,1701,1701,1701,0
|
|
20240930,173900,120334257,1701,1701,1701,1701,0
|
|
20240930,173800,120334257,1701,1701,1701,1701,0
|
|
20240930,173700,120334257,1701,1701,1701,1701,0
|
|
20240930,173600,120334257,1701,1701,1701,1701,0
|
|
20240930,173500,120334257,1701,1701,1701,1701,0
|
|
20240930,173400,120334257,1701,1701,1701,1701,0
|
|
20240930,173300,120334257,1701,1701,1701,1701,0
|
|
20240930,173200,120334257,1701,1701,1701,1701,0
|
|
20240930,173100,120334257,1701,1701,1701,1701,0
|
|
20240930,173000,120334257,1701,1701,1701,1701,3378
|
|
20240930,172900,120334257,1701,1701,1701,1701,0
|
|
20240930,172800,120334257,1701,1701,1701,1701,0
|
|
20240930,172700,120334257,1701,1701,1701,1701,0
|
|
20240930,172600,120334257,1701,1701,1701,1701,0
|
|
20240930,172500,120334257,1701,1701,1701,1701,0
|
|
20240930,172400,120334257,1701,1701,1701,1701,0
|
|
20240930,172300,120334257,1701,1701,1701,1701,0
|
|
20240930,172200,120334257,1701,1701,1701,1701,0
|
|
20240930,172100,120334257,1701,1701,1701,1701,0
|
|
20240930,172000,120334257,1701,1701,1701,1701,0
|
|
20240930,171900,120334257,1701,1701,1701,1701,0
|
|
20240930,171800,120334257,1701,1701,1701,1701,0
|
|
20240930,171700,120334257,1701,1701,1701,1701,0
|
|
20240930,171600,120334257,1701,1701,1701,1701,0
|
|
20240930,171500,120334257,1701,1701,1701,1701,0
|
|
20240930,171400,120334257,1701,1701,1701,1701,0
|
|
20240930,171300,120334257,1701,1701,1701,1701,0
|
|
20240930,171200,120334257,1701,1701,1701,1701,0
|
|
20240930,171100,120334257,1701,1701,1701,1701,0
|
|
20240930,171000,120334257,1701,1701,1701,1701,0
|
|
20240930,170900,120334257,1701,1701,1701,1701,0
|
|
20240930,170800,120334257,1701,1701,1701,1701,0
|
|
20240930,170700,120334257,1701,1701,1701,1701,0
|
|
20240930,170600,120334257,1701,1701,1701,1701,0
|
|
20240930,170500,120334257,1701,1701,1701,1701,0
|
|
20240930,170400,120334257,1701,1701,1701,1701,0
|
|
20240930,170300,120334257,1701,1701,1701,1701,0
|
|
20240930,170200,120334257,1701,1701,1701,1701,0
|
|
20240930,170100,120334257,1701,1701,1701,1701,0
|
|
20240930,170000,120334257,1701,1701,1701,1701,3378
|
|
20240930,165900,120334257,1701,1701,1701,1701,0
|
|
20240930,165800,120334257,1701,1701,1701,1701,0
|
|
20240930,165700,120334257,1701,1701,1701,1701,0
|
|
20240930,165600,120334257,1701,1701,1701,1701,0
|
|
20240930,165500,120334257,1701,1701,1701,1701,0
|
|
20240930,165400,120334257,1701,1701,1701,1701,0
|
|
20240930,165300,120334257,1701,1701,1701,1701,0
|
|
20240930,165200,120334257,1701,1701,1701,1701,0
|
|
20240930,165100,120334257,1701,1701,1701,1701,0
|
|
20240930,165000,120334257,1701,1701,1701,1701,0
|
|
20240930,164900,120334257,1701,1701,1701,1701,0
|
|
20240930,164800,120334257,1701,1701,1701,1701,0
|
|
20240930,164700,120334257,1701,1701,1701,1701,0
|
|
20240930,164600,120334257,1701,1701,1701,1701,0
|
|
20240930,164500,120334257,1701,1701,1701,1701,0
|
|
20240930,164400,120334257,1701,1701,1701,1701,0
|
|
20240930,164300,120334257,1701,1701,1701,1701,0
|
|
20240930,164200,120334257,1701,1701,1701,1701,0
|
|
20240930,164100,120334257,1701,1701,1701,1701,0
|
|
20240930,164000,120334257,1701,1701,1701,1701,0
|
|
20240930,163900,120334257,1701,1701,1701,1701,0
|
|
20240930,163800,120334257,1701,1701,1701,1701,0
|
|
20240930,163700,120334257,1701,1701,1701,1701,0
|
|
20240930,163600,120334257,1701,1701,1701,1701,0
|
|
20240930,163500,120334257,1701,1701,1701,1701,0
|
|
20240930,163400,120334257,1701,1701,1701,1701,0
|
|
20240930,163300,120334257,1701,1701,1701,1701,0
|
|
20240930,163200,120334257,1701,1701,1701,1701,0
|
|
20240930,163100,120334257,1701,1701,1701,1701,0
|
|
20240930,163000,120334257,1701,1701,1701,1701,3378
|
|
20240930,162900,120334257,1701,1701,1701,1701,0
|
|
20240930,162800,120334257,1701,1701,1701,1701,0
|
|
20240930,162700,120334257,1701,1701,1701,1701,0
|
|
20240930,162600,120334257,1701,1701,1701,1701,0
|
|
20240930,162500,120334257,1701,1701,1701,1701,0
|
|
20240930,162400,120334257,1701,1701,1701,1701,0
|
|
20240930,162300,120334257,1701,1701,1701,1701,0
|
|
20240930,162200,120334257,1701,1701,1701,1701,0
|
|
20240930,162100,120334257,1701,1701,1701,1701,0
|
|
20240930,162000,120334257,1701,1701,1701,1701,0
|
|
20240930,161900,120334257,1701,1701,1701,1701,0
|
|
20240930,161800,120334257,1701,1701,1701,1701,0
|
|
20240930,161700,120334257,1701,1701,1701,1701,0
|
|
20240930,161600,120334257,1701,1701,1701,1701,0
|
|
20240930,161500,120334257,1701,1701,1701,1701,0
|
|
20240930,161400,120334257,1701,1701,1701,1701,0
|
|
20240930,161300,120334257,1701,1701,1701,1701,0
|
|
20240930,161200,120334257,1701,1701,1701,1701,0
|
|
20240930,161100,120334257,1701,1701,1701,1701,0
|
|
20240930,161000,120334257,1701,1701,1701,1701,0
|
|
20240930,160900,120334257,1701,1701,1701,1701,0
|
|
20240930,160800,120334257,1701,1701,1701,1701,0
|
|
20240930,160700,120334257,1701,1701,1701,1701,0
|
|
20240930,160600,120334257,1701,1701,1701,1701,0
|
|
20240930,160500,120334257,1701,1701,1701,1701,0
|
|
20240930,160400,120334257,1701,1701,1701,1701,0
|
|
20240930,160300,120334257,1701,1701,1701,1701,0
|
|
20240930,160200,120334257,1701,1701,1701,1701,0
|
|
20240930,160100,120334257,1701,1701,1701,1701,0
|
|
20240930,160000,120334257,1701,1701,1701,1701,3378
|
|
20240930,155900,120334257,1701,1701,1701,1701,0
|
|
20240930,155800,120334257,1701,1701,1701,1701,0
|
|
20240930,155700,120334257,1701,1701,1701,1701,0
|
|
20240930,155600,120334257,1701,1701,1701,1701,0
|
|
20240930,155500,120334257,1701,1701,1701,1701,0
|
|
20240930,155400,120334257,1701,1701,1701,1701,0
|
|
20240930,155300,120334257,1701,1701,1701,1701,0
|
|
20240930,155200,120334257,1701,1701,1701,1701,0
|
|
20240930,155100,120334257,1701,1701,1701,1701,0
|
|
20240930,155000,120334257,1701,1701,1701,1701,0
|
|
20240930,154900,120334257,1701,1701,1701,1701,0
|
|
20240930,154800,120334257,1701,1701,1701,1701,0
|
|
20240930,154700,120334257,1701,1701,1701,1701,0
|
|
20240930,154600,120334257,1701,1701,1701,1701,0
|
|
20240930,154500,120334257,1701,1701,1701,1701,0
|
|
20240930,154400,120334257,1701,1701,1701,1701,0
|
|
20240930,154300,120334257,1701,1701,1701,1701,0
|
|
20240930,154200,120334257,1701,1701,1701,1701,0
|
|
20240930,154100,120334257,1701,1701,1701,1701,0
|
|
20240930,154000,120334257,1701,1701,1701,1701,0
|
|
20240930,153900,120334257,1701,1701,1701,1701,0
|
|
20240930,153800,120334257,1701,1701,1701,1701,0
|
|
20240930,153700,120334257,1701,1701,1701,1701,0
|
|
20240930,153600,120334257,1701,1701,1701,1701,0
|
|
20240930,153500,120334257,1701,1701,1701,1701,0
|
|
20240930,153400,120334257,1701,1701,1701,1701,0
|
|
20240930,153300,120334257,1701,1701,1701,1701,0
|
|
20240930,153200,120334257,1701,1701,1701,1701,0
|
|
20240930,153100,120334257,1701,1701,1701,1701,0
|
|
20240930,153000,120334257,1701,1701,1701,1701,6756
|
|
20240930,152900,114588279,1704,1704,1704,1704,0
|
|
20240930,152800,114588279,1704,1704,1704,1704,0
|
|
20240930,152700,114588279,1704,1704,1704,1704,0
|
|
20240930,152600,114588279,1704,1704,1704,1704,0
|
|
20240930,152500,114588279,1704,1704,1704,1704,0
|
|
20240930,152400,114588279,1704,1704,1704,1704,0
|
|
20240930,152300,114588279,1704,1704,1704,1704,0
|
|
20240930,152200,114588279,1704,1704,1704,1704,0
|
|
20240930,152100,114588279,1704,1704,1704,1704,0
|
|
20240930,152000,114588279,1704,1704,1704,1704,0
|
|
20240930,151900,114588279,1704,1707,1707,1703,2806
|
|
20240930,151800,109801899,1708,1708,1708,1708,24
|
|
20240930,151700,109760907,1708,1708,1708,1708,3
|
|
20240930,151600,109755783,1709,1709,1709,1709,0
|
|
20240930,151500,109755783,1709,1709,1709,1709,0
|
|
20240930,151400,109755783,1709,1709,1709,1709,1
|
|
20240930,151300,109754074,1708,1708,1708,1708,0
|
|
20240930,151200,109754074,1708,1708,1708,1708,40
|
|
20240930,151100,109685754,1708,1709,1709,1708,1065
|
|
20240930,151000,107865740,1709,1709,1709,1709,0
|
|
20240930,150900,107865740,1709,1709,1709,1709,50
|
|
20240930,150800,107780290,1710,1710,1710,1710,20
|
|
20240930,150700,107746090,1711,1711,1711,1711,0
|
|
20240930,150600,107746090,1711,1711,1711,1711,17
|
|
20240930,150500,107717003,1712,1712,1712,1712,50
|
|
20240930,150400,107631403,1712,1712,1712,1712,1
|
|
20240930,150300,107629691,1714,1711,1714,1711,44
|
|
20240930,150200,107554404,1715,1715,1715,1715,0
|
|
20240930,150100,107554404,1715,1715,1715,1715,0
|
|
20240930,150000,107554404,1715,1715,1715,1715,0
|
|
20240930,145900,107554404,1715,1709,1715,1709,307
|
|
20240930,145800,107029699,1715,1709,1715,1709,11
|
|
20240930,145700,107010894,1709,1709,1715,1709,1672
|
|
20240930,145600,104153440,1715,1715,1715,1715,0
|
|
20240930,145500,104153440,1715,1715,1715,1715,1
|
|
20240930,145400,104151725,1715,1715,1715,1715,0
|
|
20240930,145300,104151725,1715,1709,1715,1709,1324
|
|
20240930,145200,101888289,1710,1711,1711,1710,170
|
|
20240930,145100,101597537,1711,1711,1714,1711,45
|
|
20240930,145000,101520539,1711,1710,1715,1710,46
|
|
20240930,144900,101441863,1711,1714,1714,1711,13467
|
|
20240930,144800,78385253,1717,1717,1717,1717,0
|
|
20240930,144700,78385253,1717,1717,1717,1717,0
|
|
20240930,144600,78385253,1717,1717,1717,1717,10
|
|
20240930,144500,78368083,1714,1715,1715,1714,841
|
|
20240930,144400,76925962,1716,1717,1717,1716,231
|
|
20240930,144300,76529558,1717,1717,1717,1717,3
|
|
20240930,144200,76524407,1717,1717,1717,1717,41
|
|
20240930,144100,76454010,1717,1717,1717,1717,0
|
|
20240930,144000,76454010,1717,1717,1717,1717,0
|
|
20240930,143900,76454010,1717,1717,1717,1717,11
|
|
20240930,143800,76435123,1717,1717,1717,1717,100
|
|
20240930,143700,76263423,1718,1718,1718,1718,0
|
|
20240930,143600,76263423,1718,1718,1718,1718,0
|
|
20240930,143500,76263423,1718,1718,1718,1718,0
|
|
20240930,143400,76263423,1718,1718,1718,1718,0
|
|
20240930,143300,76263423,1718,1718,1718,1718,0
|
|
20240930,143200,76263423,1718,1718,1718,1718,0
|
|
20240930,143100,76263423,1718,1718,1718,1718,0
|
|
20240930,143000,76263423,1718,1718,1718,1716,96
|
|
20240930,142900,76098501,1718,1718,1718,1718,0
|
|
20240930,142800,76098501,1718,1718,1718,1718,0
|
|
20240930,142700,76098501,1718,1718,1718,1718,0
|
|
20240930,142600,76098501,1718,1718,1718,1718,1
|
|
20240930,142500,76096783,1718,1718,1718,1718,0
|
|
20240930,142400,76096783,1718,1718,1718,1718,0
|
|
20240930,142300,76096783,1718,1718,1718,1718,0
|
|
20240930,142200,76096783,1718,1718,1718,1718,1
|
|
20240930,142100,76095065,1718,1718,1718,1718,10
|
|
20240930,142000,76077885,1718,1718,1718,1718,0
|
|
20240930,141900,76077885,1718,1718,1718,1718,0
|
|
20240930,141800,76077885,1718,1718,1718,1718,0
|
|
20240930,141700,76077885,1718,1716,1718,1715,280
|
|
20240930,141600,75597430,1718,1718,1718,1718,3
|
|
20240930,141500,75592276,1717,1718,1718,1717,136
|
|
20240930,141400,75358728,1718,1725,1725,1718,5
|
|
20240930,141300,75350131,1725,1725,1725,1725,0
|
|
20240930,141200,75350131,1725,1725,1725,1725,5
|
|
20240930,141100,75341506,1725,1725,1725,1725,0
|
|
20240930,141000,75341506,1725,1725,1725,1725,0
|
|
20240930,140900,75341506,1725,1725,1725,1725,0
|
|
20240930,140800,75341506,1725,1725,1725,1725,0
|
|
20240930,140700,75341506,1725,1725,1725,1725,0
|
|
20240930,140600,75341506,1725,1725,1725,1725,2
|
|
20240930,140500,75338056,1718,1718,1718,1718,0
|
|
20240930,140400,75338056,1718,1718,1718,1718,0
|
|
20240930,140300,75338056,1718,1718,1718,1718,3
|
|
20240930,140200,75332902,1726,1726,1726,1726,2
|
|
20240930,140100,75329450,1716,1716,1716,1716,0
|
|
20240930,140000,75329450,1716,1716,1716,1716,0
|
|
20240930,135900,75329450,1716,1716,1716,1716,0
|
|
20240930,135800,75329450,1716,1716,1716,1716,0
|
|
20240930,135700,75329450,1716,1726,1726,1716,595
|
|
20240930,135600,74307932,1719,1719,1719,1719,0
|
|
20240930,135500,74307932,1719,1719,1719,1719,0
|
|
20240930,135400,74307932,1719,1719,1719,1719,0
|
|
20240930,135300,74307932,1719,1719,1719,1719,0
|
|
20240930,135200,74307932,1719,1719,1719,1719,0
|
|
20240930,135100,74307932,1719,1719,1719,1719,0
|
|
20240930,135000,74307932,1719,1719,1719,1719,1
|
|
20240930,134900,74306213,1719,1719,1719,1719,0
|
|
20240930,134800,74306213,1719,1719,1719,1719,3
|
|
20240930,134700,74301056,1726,1726,1726,1726,0
|
|
20240930,134600,74301056,1726,1726,1726,1726,0
|
|
20240930,134500,74301056,1726,1726,1726,1726,0
|
|
20240930,134400,74301056,1726,1726,1726,1726,0
|
|
20240930,134300,74301056,1726,1726,1726,1726,0
|
|
20240930,134200,74301056,1726,1726,1726,1726,1
|
|
20240930,134100,74299330,1725,1725,1725,1725,0
|
|
20240930,134000,74299330,1725,1726,1726,1725,20
|
|
20240930,133900,74264820,1727,1727,1727,1727,0
|
|
20240930,133800,74264820,1727,1727,1727,1727,0
|
|
20240930,133700,74264820,1727,1727,1727,1727,0
|
|
20240930,133600,74264820,1727,1727,1727,1727,0
|
|
20240930,133500,74264820,1727,1727,1727,1727,0
|
|
20240930,133400,74264820,1727,1727,1727,1727,0
|
|
20240930,133300,74264820,1727,1727,1727,1727,0
|
|
20240930,133200,74264820,1727,1727,1727,1727,0
|
|
20240930,133100,74264820,1727,1727,1727,1727,0
|
|
20240930,133000,74264820,1727,1727,1727,1727,0
|
|
20240930,132900,74264820,1727,1727,1727,1727,0
|
|
20240930,132800,74264820,1727,1727,1727,1727,3
|
|
20240930,132700,74259639,1718,1718,1718,1718,49
|
|
20240930,132600,74175457,1727,1726,1727,1726,500
|
|
20240930,132500,73312057,1727,1727,1727,1727,0
|
|
20240930,132400,73312057,1727,1727,1727,1727,0
|
|
20240930,132300,73312057,1727,1727,1727,1727,0
|
|
20240930,132200,73312057,1727,1727,1727,1727,0
|
|
20240930,132100,73312057,1727,1727,1727,1727,0
|
|
20240930,132000,73312057,1727,1727,1727,1727,2
|
|
20240930,131900,73308603,1718,1718,1727,1718,6
|
|
20240930,131800,73298277,1727,1727,1727,1727,0
|
|
20240930,131700,73298277,1727,1727,1727,1727,0
|
|
20240930,131600,73298277,1727,1727,1727,1727,4
|
|
20240930,131500,73291369,1717,1717,1717,1717,1
|
|
20240930,131400,73289652,1727,1727,1727,1727,0
|
|
20240930,131300,73289652,1727,1727,1727,1727,0
|
|
20240930,131200,73289652,1727,1727,1727,1727,0
|
|
20240930,131100,73289652,1727,1727,1727,1727,0
|
|
20240930,131000,73289652,1727,1727,1727,1727,0
|
|
20240930,130900,73289652,1727,1727,1727,1727,0
|
|
20240930,130800,73289652,1727,1727,1727,1727,0
|
|
20240930,130700,73289652,1727,1727,1727,1727,0
|
|
20240930,130600,73289652,1727,1727,1727,1727,0
|
|
20240930,130500,73289652,1727,1727,1727,1727,0
|
|
20240930,130400,73289652,1727,1727,1727,1727,0
|
|
20240930,130300,73289652,1727,1727,1727,1727,1
|
|
20240930,130200,73287925,1727,1727,1727,1727,0
|
|
20240930,130100,73287925,1727,1727,1727,1727,1
|
|
20240930,130000,73286198,1727,1727,1727,1727,0
|
|
20240930,125900,73286198,1727,1726,1727,1726,33
|
|
20240930,125800,73229236,1726,1726,1726,1726,0
|
|
20240930,125700,73229236,1726,1726,1726,1726,0
|
|
20240930,125600,73229236,1726,1726,1726,1726,0
|
|
20240930,125500,73229236,1726,1726,1726,1726,0
|
|
20240930,125400,73229236,1726,1726,1726,1726,0
|
|
20240930,125300,73229236,1726,1726,1726,1726,30
|
|
20240930,125200,73177456,1726,1726,1726,1726,59
|
|
20240930,125100,73075622,1726,1726,1726,1726,0
|
|
20240930,125000,73075622,1726,1726,1726,1726,0
|
|
20240930,124900,73075622,1726,1717,1726,1717,8
|
|
20240930,124800,73061841,1726,1726,1726,1726,0
|
|
20240930,124700,73061841,1726,1726,1726,1726,0
|
|
20240930,124600,73061841,1726,1726,1726,1726,0
|
|
20240930,124500,73061841,1726,1726,1726,1726,0
|
|
20240930,124400,73061841,1726,1726,1726,1726,5
|
|
20240930,124300,73053211,1726,1726,1726,1726,0
|
|
20240930,124200,73053211,1726,1726,1726,1726,0
|
|
20240930,124100,73053211,1726,1726,1726,1726,70
|
|
20240930,124000,72932391,1726,1726,1726,1726,0
|
|
20240930,123900,72932391,1726,1726,1726,1726,0
|
|
20240930,123800,72932391,1726,1726,1726,1726,1
|
|
20240930,123700,72930665,1717,1717,1717,1717,3
|
|
20240930,123600,72925514,1726,1726,1726,1726,0
|
|
20240930,123500,72925514,1726,1726,1726,1726,0
|
|
20240930,123400,72925514,1726,1726,1726,1726,0
|
|
20240930,123300,72925514,1726,1726,1726,1726,5
|
|
20240930,123200,72916884,1714,1714,1714,1714,0
|
|
20240930,123100,72916884,1714,1722,1722,1714,926
|
|
20240930,123000,71328081,1724,1724,1724,1724,7
|
|
20240930,122900,71316013,1726,1726,1726,1726,0
|
|
20240930,122800,71316013,1726,1726,1726,1726,100
|
|
20240930,122700,71143413,1726,1726,1726,1726,65
|
|
20240930,122600,71031223,1724,1724,1724,1724,3
|
|
20240930,122500,71026051,1726,1726,1726,1726,0
|
|
20240930,122400,71026051,1726,1726,1726,1726,0
|
|
20240930,122300,71026051,1726,1726,1726,1726,0
|
|
20240930,122200,71026051,1726,1726,1726,1726,0
|
|
20240930,122100,71026051,1726,1726,1726,1726,161
|
|
20240930,122000,70748165,1726,1726,1726,1726,0
|
|
20240930,121900,70748165,1726,1726,1726,1726,0
|
|
20240930,121800,70748165,1726,1726,1726,1726,0
|
|
20240930,121700,70748165,1726,1726,1726,1726,0
|
|
20240930,121600,70748165,1726,1726,1726,1726,0
|
|
20240930,121500,70748165,1726,1726,1726,1726,0
|
|
20240930,121400,70748165,1726,1726,1726,1726,0
|
|
20240930,121300,70748165,1726,1726,1726,1726,0
|
|
20240930,121200,70748165,1726,1726,1726,1726,0
|
|
20240930,121100,70748165,1726,1726,1726,1726,0
|
|
20240930,121000,70748165,1726,1726,1726,1726,0
|
|
20240930,120900,70748165,1726,1726,1726,1726,0
|
|
20240930,120800,70748165,1726,1726,1726,1726,0
|
|
20240930,120700,70748165,1726,1726,1726,1726,0
|
|
20240930,120600,70748165,1726,1726,1726,1726,0
|
|
20240930,120500,70748165,1726,1726,1726,1726,0
|
|
20240930,120400,70748165,1726,1726,1726,1726,0
|
|
20240930,120300,70748165,1726,1726,1726,1726,0
|
|
20240930,120200,70748165,1726,1726,1726,1726,0
|
|
20240930,120100,70748165,1726,1726,1726,1726,0
|
|
20240930,120000,70748165,1726,1726,1726,1726,0
|
|
20240930,115900,70748165,1726,1726,1726,1726,0
|
|
20240930,115800,70748165,1726,1726,1726,1726,0
|
|
20240930,115700,70748165,1726,1726,1726,1726,1
|
|
20240930,115600,70746439,1724,1724,1724,1724,0
|
|
20240930,115500,70746439,1724,1724,1724,1724,0
|
|
20240930,115400,70746439,1724,1724,1724,1724,3
|
|
20240930,115300,70741267,1726,1726,1726,1726,0
|
|
20240930,115200,70741267,1726,1726,1726,1726,11
|
|
20240930,115100,70722281,1721,1721,1721,1721,0
|
|
20240930,115000,70722281,1721,1721,1721,1721,31
|
|
20240930,114900,70668930,1721,1721,1721,1721,0
|
|
20240930,114800,70668930,1721,1721,1721,1721,0
|
|
20240930,114700,70668930,1721,1721,1721,1721,0
|
|
20240930,114600,70668930,1721,1721,1721,1721,0
|
|
20240930,114500,70668930,1721,1721,1721,1721,0
|
|
20240930,114400,70668930,1721,1721,1721,1721,0
|
|
20240930,114300,70668930,1721,1721,1721,1721,0
|
|
20240930,114200,70668930,1721,1721,1721,1721,10
|
|
20240930,114100,70651720,1721,1720,1721,1720,60
|
|
20240930,114000,70548492,1720,1720,1720,1720,0
|
|
20240930,113900,70548492,1720,1720,1720,1720,0
|
|
20240930,113800,70548492,1720,1720,1720,1720,0
|
|
20240930,113700,70548492,1720,1720,1720,1720,0
|
|
20240930,113600,70548492,1720,1720,1720,1720,0
|
|
20240930,113500,70548492,1720,1720,1720,1720,20
|
|
20240930,113400,70514092,1720,1720,1720,1720,2
|
|
20240930,113300,70510652,1720,1720,1720,1720,0
|
|
20240930,113200,70510652,1720,1720,1720,1720,0
|
|
20240930,113100,70510652,1720,1720,1720,1720,0
|
|
20240930,113000,70510652,1720,1720,1720,1720,0
|
|
20240930,112900,70510652,1720,1720,1720,1720,0
|
|
20240930,112800,70510652,1720,1720,1720,1720,0
|
|
20240930,112700,70510652,1720,1720,1720,1720,0
|
|
20240930,112600,70510652,1720,1715,1720,1715,544
|
|
20240930,112500,69577687,1715,1715,1715,1715,0
|
|
20240930,112400,69577687,1715,1715,1715,1715,4
|
|
20240930,112300,69570827,1715,1715,1715,1715,80
|
|
20240930,112200,69433627,1715,1715,1715,1715,584
|
|
20240930,112100,68432067,1720,1720,1720,1720,0
|
|
20240930,112000,68432067,1720,1720,1720,1720,59
|
|
20240930,111900,68330587,1720,1720,1720,1720,0
|
|
20240930,111800,68330587,1720,1720,1720,1720,0
|
|
20240930,111700,68330587,1720,1720,1720,1720,0
|
|
20240930,111600,68330587,1720,1720,1720,1720,11
|
|
20240930,111500,68311667,1715,1715,1715,1715,0
|
|
20240930,111400,68311667,1715,1715,1715,1715,200
|
|
20240930,111300,67968667,1715,1715,1715,1715,80
|
|
20240930,111200,67831467,1720,1720,1720,1720,0
|
|
20240930,111100,67831467,1720,1720,1720,1720,34
|
|
20240930,111000,67772987,1720,1720,1720,1720,0
|
|
20240930,110900,67772987,1720,1720,1720,1720,0
|
|
20240930,110800,67772987,1720,1720,1720,1720,0
|
|
20240930,110700,67772987,1720,1720,1720,1720,0
|
|
20240930,110600,67772987,1720,1720,1720,1720,30
|
|
20240930,110500,67721387,1715,1715,1715,1715,65
|
|
20240930,110400,67609912,1715,1715,1715,1715,50
|
|
20240930,110300,67524162,1714,1715,1715,1714,54
|
|
20240930,110200,67431581,1716,1717,1717,1716,1140
|
|
20240930,110100,65474741,1717,1718,1718,1717,182
|
|
20240930,110000,65162225,1719,1719,1719,1719,0
|
|
20240930,105900,65162225,1719,1719,1719,1719,0
|
|
20240930,105800,65162225,1719,1719,1719,1719,0
|
|
20240930,105700,65162225,1719,1719,1719,1719,0
|
|
20240930,105600,65162225,1719,1720,1720,1719,2173
|
|
20240930,105500,61425699,1721,1721,1721,1721,0
|
|
20240930,105400,61425699,1721,1721,1721,1721,0
|
|
20240930,105300,61425699,1721,1721,1721,1721,620
|
|
20240930,105200,60358679,1722,1722,1722,1722,0
|
|
20240930,105100,60358679,1722,1722,1722,1722,197
|
|
20240930,105000,60019445,1730,1730,1730,1730,1
|
|
20240930,104900,60017715,1723,1723,1723,1723,162
|
|
20240930,104800,59738589,1724,1725,1725,1724,1867
|
|
20240930,104700,56518034,1730,1730,1730,1730,0
|
|
20240930,104600,56518034,1730,1730,1730,1730,4
|
|
20240930,104500,56511114,1724,1724,1724,1724,495
|
|
20240930,104400,55657734,1725,1725,1725,1725,505
|
|
20240930,104300,54786609,1730,1730,1730,1730,0
|
|
20240930,104200,54786609,1730,1730,1730,1730,0
|
|
20240930,104100,54786609,1730,1730,1730,1730,0
|
|
20240930,104000,54786609,1730,1730,1730,1730,0
|
|
20240930,103900,54786609,1730,1730,1730,1730,0
|
|
20240930,103800,54786609,1730,1730,1730,1730,0
|
|
20240930,103700,54786609,1730,1730,1730,1730,0
|
|
20240930,103600,54786609,1730,1730,1730,1730,0
|
|
20240930,103500,54786609,1730,1730,1730,1730,1
|
|
20240930,103400,54784879,1724,1724,1724,1724,0
|
|
20240930,103300,54784879,1724,1724,1724,1724,0
|
|
20240930,103200,54784879,1724,1724,1724,1724,16
|
|
20240930,103100,54757295,1724,1724,1724,1724,0
|
|
20240930,103000,54757295,1724,1730,1730,1724,151
|
|
20240930,102900,54496821,1731,1731,1731,1731,0
|
|
20240930,102800,54496821,1731,1731,1731,1731,0
|
|
20240930,102700,54496821,1731,1731,1731,1731,0
|
|
20240930,102600,54496821,1731,1731,1731,1731,0
|
|
20240930,102500,54496821,1731,1731,1731,1731,0
|
|
20240930,102400,54496821,1731,1731,1731,1731,0
|
|
20240930,102300,54496821,1731,1731,1731,1731,1
|
|
20240930,102200,54495090,1727,1727,1727,1727,0
|
|
20240930,102100,54495090,1727,1727,1727,1727,0
|
|
20240930,102000,54495090,1727,1727,1727,1727,9
|
|
20240930,101900,54479547,1725,1725,1725,1725,24
|
|
20240930,101800,54438147,1727,1727,1727,1727,3
|
|
20240930,101700,54432966,1725,1725,1725,1725,0
|
|
20240930,101600,54432966,1725,1725,1725,1725,0
|
|
20240930,101500,54432966,1725,1725,1725,1725,0
|
|
20240930,101400,54432966,1725,1726,1726,1725,428
|
|
20240930,101300,53694636,1726,1725,1726,1725,56
|
|
20240930,101200,53597986,1725,1726,1726,1725,469
|
|
20240930,101100,52788493,1727,1727,1727,1727,347
|
|
20240930,101000,52189224,1727,1729,1729,1727,476
|
|
20240930,100900,51366963,1729,1729,1729,1729,600
|
|
20240930,100800,50329563,1729,1729,1729,1729,0
|
|
20240930,100700,50329563,1729,1730,1730,1729,145
|
|
20240930,100600,50078833,1730,1732,1739,1730,1511
|
|
20240930,100500,47462823,1732,1734,1734,1732,644
|
|
20240930,100400,46346279,1739,1739,1739,1739,2
|
|
20240930,100300,46342801,1740,1740,1740,1740,0
|
|
20240930,100200,46342801,1740,1740,1740,1740,0
|
|
20240930,100100,46342801,1740,1740,1740,1740,0
|
|
20240930,100000,46342801,1740,1740,1740,1740,1
|
|
20240930,095900,46341061,1735,1735,1735,1735,138
|
|
20240930,095800,46101631,1734,1734,1734,1734,0
|
|
20240930,095700,46101631,1734,1734,1734,1734,465
|
|
20240930,095600,45295321,1734,1734,1734,1734,5
|
|
20240930,095500,45286651,1732,1732,1732,1732,500
|
|
20240930,095400,44420651,1734,1734,1734,1734,0
|
|
20240930,095300,44420651,1734,1734,1734,1734,0
|
|
20240930,095200,44420651,1734,1734,1734,1734,0
|
|
20240930,095100,44420651,1734,1734,1734,1734,1
|
|
20240930,095000,44418917,1730,1734,1734,1730,963
|
|
20240930,094900,42750202,1734,1734,1734,1734,0
|
|
20240930,094800,42750202,1734,1734,1734,1734,0
|
|
20240930,094700,42750202,1734,1734,1734,1734,49
|
|
20240930,094600,42665236,1733,1733,1733,1733,1199
|
|
20240930,094500,40587369,1733,1733,1733,1733,10
|
|
20240930,094400,40570039,1734,1734,1734,1734,0
|
|
20240930,094300,40570039,1734,1734,1734,1734,0
|
|
20240930,094200,40570039,1734,1729,1734,1729,25
|
|
20240930,094100,40526739,1737,1737,1737,1737,0
|
|
20240930,094000,40526739,1737,1737,1737,1737,0
|
|
20240930,093900,40526739,1737,1737,1737,1737,0
|
|
20240930,093800,40526739,1737,1737,1737,1737,0
|
|
20240930,093700,40526739,1737,1730,1737,1729,84
|
|
20240930,093600,40381418,1740,1740,1740,1740,20
|
|
20240930,093500,40346618,1731,1733,1733,1731,1095
|
|
20240930,093400,38450801,1734,1738,1738,1734,535
|
|
20240930,093300,37522089,1739,1739,1739,1739,71
|
|
20240930,093200,37398620,1740,1740,1740,1740,0
|
|
20240930,093100,37398620,1740,1740,1740,1740,5
|
|
20240930,093000,37389920,1740,1743,1743,1740,936
|
|
20240930,092900,35760764,1744,1744,1744,1744,0
|
|
20240930,092800,35760764,1744,1744,1744,1744,14
|
|
20240930,092700,35736348,1745,1745,1745,1745,1
|
|
20240930,092600,35734603,1745,1749,1749,1745,491
|
|
20240930,092500,34877773,1749,1749,1749,1749,5
|
|
20240930,092400,34869028,1749,1749,1749,1749,0
|
|
20240930,092300,34869028,1749,1749,1749,1749,0
|
|
20240930,092200,34869028,1749,1749,1749,1749,0
|
|
20240930,092100,34869028,1749,1749,1749,1749,1
|
|
20240930,092000,34867279,1740,1740,1740,1740,274
|
|
20240930,091900,34390519,1740,1742,1742,1740,16000
|
|
20240930,091800,6549986,1742,1742,1742,1742,0
|
|
20240930,091700,6549986,1742,1742,1742,1742,0
|
|
20240930,091600,6549986,1742,1742,1742,1742,15
|
|
20240930,091500,6523856,1749,1749,1749,1749,4
|
|
20240930,091400,6516860,1741,1742,1742,1741,159
|
|
20240930,091300,6239982,1751,1751,1751,1751,0
|
|
20240930,091200,6239982,1751,1751,1751,1751,1
|
|
20240930,091100,6238231,1740,1740,1740,1740,50
|
|
20240930,091000,6151231,1741,1741,1741,1741,1145
|
|
20240930,090900,4157786,1754,1754,1754,1754,230
|
|
20240930,090800,3754366,1742,1743,1743,1742,648
|
|
20240930,090700,2625023,1759,1759,1759,1759,0
|
|
20240930,090600,2625023,1759,1744,1759,1744,311
|
|
20240930,090500,2078124,1745,1745,1745,1745,99
|
|
20240930,090400,1905369,1746,1746,1746,1746,1
|
|
20240930,090300,1903623,1746,1748,1748,1746,90
|
|
20240930,090200,1746338,1759,1759,1759,1759,600
|
|
20240930,090100,690938,1749,1749,1749,1749,2
|
|
20240930,090000,687440,1749,1750,1750,1749,393
|