603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190000,106567940,1668,1668,1668,1668,646
|
|
20241002,185900,106567940,1668,1668,1668,1668,0
|
|
20241002,185800,106567940,1668,1668,1668,1668,0
|
|
20241002,185700,106567940,1668,1668,1668,1668,0
|
|
20241002,185600,106567940,1668,1668,1668,1668,0
|
|
20241002,185500,106567940,1668,1668,1668,1668,0
|
|
20241002,185400,106567940,1668,1668,1668,1668,0
|
|
20241002,185300,106567940,1668,1668,1668,1668,0
|
|
20241002,185200,106567940,1668,1668,1668,1668,0
|
|
20241002,185100,106567940,1668,1668,1668,1668,0
|
|
20241002,185000,106567940,1668,1668,1668,1668,0
|
|
20241002,184900,106567940,1668,1668,1668,1668,0
|
|
20241002,184800,106567940,1668,1668,1668,1668,0
|
|
20241002,184700,106567940,1668,1668,1668,1668,0
|
|
20241002,184600,106567940,1668,1668,1668,1668,0
|
|
20241002,184500,106567940,1668,1668,1668,1668,0
|
|
20241002,184400,106567940,1668,1668,1668,1668,0
|
|
20241002,184300,106567940,1668,1668,1668,1668,0
|
|
20241002,184200,106567940,1668,1668,1668,1668,0
|
|
20241002,184100,106567940,1668,1668,1668,1668,0
|
|
20241002,184000,106567940,1668,1668,1668,1668,0
|
|
20241002,183900,106567940,1668,1668,1668,1668,0
|
|
20241002,183800,106567940,1668,1668,1668,1668,0
|
|
20241002,183700,106567940,1668,1668,1668,1668,0
|
|
20241002,183600,106567940,1668,1668,1668,1668,0
|
|
20241002,183500,106567940,1668,1668,1668,1668,0
|
|
20241002,183400,106567940,1668,1668,1668,1668,0
|
|
20241002,183300,106567940,1668,1668,1668,1668,0
|
|
20241002,183200,106567940,1668,1668,1668,1668,0
|
|
20241002,183100,106567940,1668,1668,1668,1668,0
|
|
20241002,183000,106567940,1668,1668,1668,1668,646
|
|
20241002,182900,106567940,1668,1668,1668,1668,0
|
|
20241002,182800,106567940,1668,1668,1668,1668,0
|
|
20241002,182700,106567940,1668,1668,1668,1668,0
|
|
20241002,182600,106567940,1668,1668,1668,1668,0
|
|
20241002,182500,106567940,1668,1668,1668,1668,0
|
|
20241002,182400,106567940,1668,1668,1668,1668,0
|
|
20241002,182300,106567940,1668,1668,1668,1668,0
|
|
20241002,182200,106567940,1668,1668,1668,1668,0
|
|
20241002,182100,106567940,1668,1668,1668,1668,0
|
|
20241002,182000,106567940,1668,1668,1668,1668,0
|
|
20241002,181900,106567940,1668,1668,1668,1668,0
|
|
20241002,181800,106567940,1668,1668,1668,1668,0
|
|
20241002,181700,106567940,1668,1668,1668,1668,0
|
|
20241002,181600,106567940,1668,1668,1668,1668,0
|
|
20241002,181500,106567940,1668,1668,1668,1668,0
|
|
20241002,181400,106567940,1668,1668,1668,1668,0
|
|
20241002,181300,106567940,1668,1668,1668,1668,0
|
|
20241002,181200,106567940,1668,1668,1668,1668,0
|
|
20241002,181100,106567940,1668,1668,1668,1668,0
|
|
20241002,181000,106567940,1668,1668,1668,1668,0
|
|
20241002,180900,106567940,1668,1668,1668,1668,0
|
|
20241002,180800,106567940,1668,1668,1668,1668,0
|
|
20241002,180700,106567940,1668,1668,1668,1668,0
|
|
20241002,180600,106567940,1668,1668,1668,1668,0
|
|
20241002,180500,106567940,1668,1668,1668,1668,0
|
|
20241002,180400,106567940,1668,1668,1668,1668,0
|
|
20241002,180300,106567940,1668,1668,1668,1668,0
|
|
20241002,180200,106567940,1668,1668,1668,1668,0
|
|
20241002,180100,106567940,1668,1668,1668,1668,0
|
|
20241002,180000,106567940,1668,1668,1668,1668,646
|
|
20241002,175900,106567940,1668,1668,1668,1668,0
|
|
20241002,175800,106567940,1668,1668,1668,1668,0
|
|
20241002,175700,106567940,1668,1668,1668,1668,0
|
|
20241002,175600,106567940,1668,1668,1668,1668,0
|
|
20241002,175500,106567940,1668,1668,1668,1668,0
|
|
20241002,175400,106567940,1668,1668,1668,1668,0
|
|
20241002,175300,106567940,1668,1668,1668,1668,0
|
|
20241002,175200,106567940,1668,1668,1668,1668,0
|
|
20241002,175100,106567940,1668,1668,1668,1668,0
|
|
20241002,175000,106567940,1668,1668,1668,1668,0
|
|
20241002,174900,106567940,1668,1668,1668,1668,0
|
|
20241002,174800,106567940,1668,1668,1668,1668,0
|
|
20241002,174700,106567940,1668,1668,1668,1668,0
|
|
20241002,174600,106567940,1668,1668,1668,1668,0
|
|
20241002,174500,106567940,1668,1668,1668,1668,0
|
|
20241002,174400,106567940,1668,1668,1668,1668,0
|
|
20241002,174300,106567940,1668,1668,1668,1668,0
|
|
20241002,174200,106567940,1668,1668,1668,1668,0
|
|
20241002,174100,106567940,1668,1668,1668,1668,0
|
|
20241002,174000,106567940,1668,1668,1668,1668,0
|
|
20241002,173900,106567940,1668,1668,1668,1668,0
|
|
20241002,173800,106567940,1668,1668,1668,1668,0
|
|
20241002,173700,106567940,1668,1668,1668,1668,0
|
|
20241002,173600,106567940,1668,1668,1668,1668,0
|
|
20241002,173500,106567940,1668,1668,1668,1668,0
|
|
20241002,173400,106567940,1668,1668,1668,1668,0
|
|
20241002,173300,106567940,1668,1668,1668,1668,0
|
|
20241002,173200,106567940,1668,1668,1668,1668,0
|
|
20241002,173100,106567940,1668,1668,1668,1668,0
|
|
20241002,173000,106567940,1668,1668,1668,1668,646
|
|
20241002,172900,106567940,1668,1668,1668,1668,0
|
|
20241002,172800,106567940,1668,1668,1668,1668,0
|
|
20241002,172700,106567940,1668,1668,1668,1668,0
|
|
20241002,172600,106567940,1668,1668,1668,1668,0
|
|
20241002,172500,106567940,1668,1668,1668,1668,0
|
|
20241002,172400,106567940,1668,1668,1668,1668,0
|
|
20241002,172300,106567940,1668,1668,1668,1668,0
|
|
20241002,172200,106567940,1668,1668,1668,1668,0
|
|
20241002,172100,106567940,1668,1668,1668,1668,0
|
|
20241002,172000,106567940,1668,1668,1668,1668,0
|
|
20241002,171900,106567940,1668,1668,1668,1668,0
|
|
20241002,171800,106567940,1668,1668,1668,1668,0
|
|
20241002,171700,106567940,1668,1668,1668,1668,0
|
|
20241002,171600,106567940,1668,1668,1668,1668,0
|
|
20241002,171500,106567940,1668,1668,1668,1668,0
|
|
20241002,171400,106567940,1668,1668,1668,1668,0
|
|
20241002,171300,106567940,1668,1668,1668,1668,0
|
|
20241002,171200,106567940,1668,1668,1668,1668,0
|
|
20241002,171100,106567940,1668,1668,1668,1668,0
|
|
20241002,171000,106567940,1668,1668,1668,1668,0
|
|
20241002,170900,106567940,1668,1668,1668,1668,0
|
|
20241002,170800,106567940,1668,1668,1668,1668,0
|
|
20241002,170700,106567940,1668,1668,1668,1668,0
|
|
20241002,170600,106567940,1668,1668,1668,1668,0
|
|
20241002,170500,106567940,1668,1668,1668,1668,0
|
|
20241002,170400,106567940,1668,1668,1668,1668,0
|
|
20241002,170300,106567940,1668,1668,1668,1668,0
|
|
20241002,170200,106567940,1668,1668,1668,1668,0
|
|
20241002,170100,106567940,1668,1668,1668,1668,0
|
|
20241002,170000,106567940,1668,1668,1668,1668,646
|
|
20241002,165900,106567940,1668,1668,1668,1668,0
|
|
20241002,165800,106567940,1668,1668,1668,1668,0
|
|
20241002,165700,106567940,1668,1668,1668,1668,0
|
|
20241002,165600,106567940,1668,1668,1668,1668,0
|
|
20241002,165500,106567940,1668,1668,1668,1668,0
|
|
20241002,165400,106567940,1668,1668,1668,1668,0
|
|
20241002,165300,106567940,1668,1668,1668,1668,0
|
|
20241002,165200,106567940,1668,1668,1668,1668,0
|
|
20241002,165100,106567940,1668,1668,1668,1668,0
|
|
20241002,165000,106567940,1668,1668,1668,1668,0
|
|
20241002,164900,106567940,1668,1668,1668,1668,0
|
|
20241002,164800,106567940,1668,1668,1668,1668,0
|
|
20241002,164700,106567940,1668,1668,1668,1668,0
|
|
20241002,164600,106567940,1668,1668,1668,1668,0
|
|
20241002,164500,106567940,1668,1668,1668,1668,0
|
|
20241002,164400,106567940,1668,1668,1668,1668,0
|
|
20241002,164300,106567940,1668,1668,1668,1668,0
|
|
20241002,164200,106567940,1668,1668,1668,1668,0
|
|
20241002,164100,106567940,1668,1668,1668,1668,0
|
|
20241002,164000,106567940,1668,1668,1668,1668,0
|
|
20241002,163900,106567940,1668,1668,1668,1668,0
|
|
20241002,163800,106567940,1668,1668,1668,1668,0
|
|
20241002,163700,106567940,1668,1668,1668,1668,0
|
|
20241002,163600,106567940,1668,1668,1668,1668,0
|
|
20241002,163500,106567940,1668,1668,1668,1668,0
|
|
20241002,163400,106567940,1668,1668,1668,1668,0
|
|
20241002,163300,106567940,1668,1668,1668,1668,0
|
|
20241002,163200,106567940,1668,1668,1668,1668,0
|
|
20241002,163100,106567940,1668,1668,1668,1668,0
|
|
20241002,163000,106567940,1668,1668,1668,1668,646
|
|
20241002,162900,106567940,1668,1668,1668,1668,0
|
|
20241002,162800,106567940,1668,1668,1668,1668,0
|
|
20241002,162700,106567940,1668,1668,1668,1668,0
|
|
20241002,162600,106567940,1668,1668,1668,1668,0
|
|
20241002,162500,106567940,1668,1668,1668,1668,0
|
|
20241002,162400,106567940,1668,1668,1668,1668,0
|
|
20241002,162300,106567940,1668,1668,1668,1668,0
|
|
20241002,162200,106567940,1668,1668,1668,1668,0
|
|
20241002,162100,106567940,1668,1668,1668,1668,0
|
|
20241002,162000,106567940,1668,1668,1668,1668,0
|
|
20241002,161900,106567940,1668,1668,1668,1668,0
|
|
20241002,161800,106567940,1668,1668,1668,1668,0
|
|
20241002,161700,106567940,1668,1668,1668,1668,0
|
|
20241002,161600,106567940,1668,1668,1668,1668,0
|
|
20241002,161500,106567940,1668,1668,1668,1668,0
|
|
20241002,161400,106567940,1668,1668,1668,1668,0
|
|
20241002,161300,106567940,1668,1668,1668,1668,0
|
|
20241002,161200,106567940,1668,1668,1668,1668,0
|
|
20241002,161100,106567940,1668,1668,1668,1668,0
|
|
20241002,161000,106567940,1668,1668,1668,1668,0
|
|
20241002,160900,106567940,1668,1668,1668,1668,0
|
|
20241002,160800,106567940,1668,1668,1668,1668,0
|
|
20241002,160700,106567940,1668,1668,1668,1668,0
|
|
20241002,160600,106567940,1668,1668,1668,1668,0
|
|
20241002,160500,106567940,1668,1668,1668,1668,0
|
|
20241002,160400,106567940,1668,1668,1668,1668,0
|
|
20241002,160300,106567940,1668,1668,1668,1668,0
|
|
20241002,160200,106567940,1668,1668,1668,1668,0
|
|
20241002,160100,106567940,1668,1668,1668,1668,0
|
|
20241002,160000,106567940,1668,1668,1668,1668,646
|
|
20241002,155900,106567940,1668,1668,1668,1668,0
|
|
20241002,155800,106567940,1668,1668,1668,1668,0
|
|
20241002,155700,106567940,1668,1668,1668,1668,0
|
|
20241002,155600,106567940,1668,1668,1668,1668,0
|
|
20241002,155500,106567940,1668,1668,1668,1668,0
|
|
20241002,155400,106567940,1668,1668,1668,1668,0
|
|
20241002,155300,106567940,1668,1668,1668,1668,0
|
|
20241002,155200,106567940,1668,1668,1668,1668,0
|
|
20241002,155100,106567940,1668,1668,1668,1668,0
|
|
20241002,155000,106567940,1668,1668,1668,1668,0
|
|
20241002,154900,106567940,1668,1668,1668,1668,0
|
|
20241002,154800,106567940,1668,1668,1668,1668,0
|
|
20241002,154700,106567940,1668,1668,1668,1668,0
|
|
20241002,154600,106567940,1668,1668,1668,1668,0
|
|
20241002,154500,106567940,1668,1668,1668,1668,0
|
|
20241002,154400,106567940,1668,1668,1668,1668,0
|
|
20241002,154300,106567940,1668,1668,1668,1668,0
|
|
20241002,154200,106567940,1668,1668,1668,1668,0
|
|
20241002,154100,106567940,1668,1668,1668,1668,0
|
|
20241002,154000,106567940,1668,1668,1668,1668,0
|
|
20241002,153900,106567940,1668,1668,1668,1668,0
|
|
20241002,153800,106567940,1668,1668,1668,1668,0
|
|
20241002,153700,106567940,1668,1668,1668,1668,0
|
|
20241002,153600,106567940,1668,1668,1668,1668,0
|
|
20241002,153500,106567940,1668,1668,1668,1668,0
|
|
20241002,153400,106567940,1668,1668,1668,1668,0
|
|
20241002,153300,106567940,1668,1668,1668,1668,0
|
|
20241002,153200,106567940,1668,1668,1668,1668,0
|
|
20241002,153100,106567940,1668,1668,1668,1668,0
|
|
20241002,153000,106567940,1668,1668,1668,1668,1292
|
|
20241002,152900,105490412,1667,1667,1667,1667,0
|
|
20241002,152800,105490412,1667,1667,1667,1667,0
|
|
20241002,152700,105490412,1667,1667,1667,1667,0
|
|
20241002,152600,105490412,1667,1667,1667,1667,0
|
|
20241002,152500,105490412,1667,1667,1667,1667,0
|
|
20241002,152400,105490412,1667,1667,1667,1667,0
|
|
20241002,152300,105490412,1667,1667,1667,1667,0
|
|
20241002,152200,105490412,1667,1667,1667,1667,0
|
|
20241002,152100,105490412,1667,1667,1667,1667,0
|
|
20241002,152000,105490412,1667,1667,1667,1667,0
|
|
20241002,151900,105490412,1667,1667,1667,1667,1
|
|
20241002,151800,105488745,1667,1667,1667,1667,0
|
|
20241002,151700,105488745,1667,1667,1667,1667,10
|
|
20241002,151600,105472075,1667,1667,1667,1664,431
|
|
20241002,151500,104753775,1667,1667,1667,1667,10
|
|
20241002,151400,104737105,1667,1667,1667,1667,0
|
|
20241002,151300,104737105,1667,1667,1667,1667,0
|
|
20241002,151200,104737105,1667,1667,1667,1667,0
|
|
20241002,151100,104737105,1667,1667,1667,1667,0
|
|
20241002,151000,104737105,1667,1667,1667,1667,0
|
|
20241002,150900,104737105,1667,1667,1667,1667,0
|
|
20241002,150800,104737105,1667,1667,1667,1667,0
|
|
20241002,150700,104737105,1667,1667,1667,1667,18
|
|
20241002,150600,104707099,1667,1667,1667,1667,0
|
|
20241002,150500,104707099,1667,1667,1667,1667,3
|
|
20241002,150400,104702098,1663,1663,1663,1663,0
|
|
20241002,150300,104702098,1663,1663,1663,1663,0
|
|
20241002,150200,104702098,1663,1663,1663,1663,0
|
|
20241002,150100,104702098,1663,1664,1664,1663,152
|
|
20241002,150000,104449311,1663,1663,1663,1663,0
|
|
20241002,145900,104449311,1663,1663,1663,1663,0
|
|
20241002,145800,104449311,1663,1663,1663,1663,0
|
|
20241002,145700,104449311,1663,1663,1663,1663,0
|
|
20241002,145600,104449311,1663,1663,1663,1663,1
|
|
20241002,145500,104447648,1667,1667,1667,1667,4
|
|
20241002,145400,104440980,1663,1663,1663,1663,5
|
|
20241002,145300,104432665,1667,1667,1667,1667,0
|
|
20241002,145200,104432665,1667,1667,1667,1667,0
|
|
20241002,145100,104432665,1667,1667,1667,1667,0
|
|
20241002,145000,104432665,1667,1667,1667,1667,0
|
|
20241002,144900,104432665,1667,1667,1667,1667,0
|
|
20241002,144800,104432665,1667,1667,1667,1667,0
|
|
20241002,144700,104432665,1667,1662,1667,1662,343
|
|
20241002,144600,103862574,1667,1667,1667,1667,0
|
|
20241002,144500,103862574,1667,1667,1667,1667,0
|
|
20241002,144400,103862574,1667,1667,1667,1667,0
|
|
20241002,144300,103862574,1667,1667,1667,1667,0
|
|
20241002,144200,103862574,1667,1667,1667,1667,0
|
|
20241002,144100,103862574,1667,1667,1667,1667,0
|
|
20241002,144000,103862574,1667,1667,1667,1667,0
|
|
20241002,143900,103862574,1667,1667,1667,1667,0
|
|
20241002,143800,103862574,1667,1667,1667,1667,0
|
|
20241002,143700,103862574,1667,1667,1667,1667,0
|
|
20241002,143600,103862574,1667,1666,1667,1666,1020
|
|
20241002,143500,102163232,1666,1666,1666,1666,2
|
|
20241002,143400,102159900,1667,1667,1667,1667,0
|
|
20241002,143300,102159900,1667,1667,1667,1667,0
|
|
20241002,143200,102159900,1667,1667,1667,1667,22
|
|
20241002,143100,102123226,1663,1663,1663,1663,0
|
|
20241002,143000,102123226,1663,1663,1663,1663,0
|
|
20241002,142900,102123226,1663,1663,1663,1663,0
|
|
20241002,142800,102123226,1663,1663,1663,1663,0
|
|
20241002,142700,102123226,1663,1663,1663,1663,0
|
|
20241002,142600,102123226,1663,1663,1663,1663,0
|
|
20241002,142500,102123226,1663,1663,1663,1663,200
|
|
20241002,142400,101790626,1667,1667,1667,1667,0
|
|
20241002,142300,101790626,1667,1667,1667,1667,0
|
|
20241002,142200,101790626,1667,1667,1667,1667,0
|
|
20241002,142100,101790626,1667,1667,1667,1662,3
|
|
20241002,142000,101785630,1662,1662,1662,1662,255
|
|
20241002,141900,101361820,1667,1667,1667,1667,0
|
|
20241002,141800,101361820,1667,1667,1667,1667,8
|
|
20241002,141700,101348484,1662,1663,1663,1662,400
|
|
20241002,141600,100683558,1667,1667,1667,1667,0
|
|
20241002,141500,100683558,1667,1667,1667,1667,0
|
|
20241002,141400,100683558,1667,1667,1667,1667,0
|
|
20241002,141300,100683558,1667,1667,1667,1667,0
|
|
20241002,141200,100683558,1667,1667,1667,1667,0
|
|
20241002,141100,100683558,1667,1667,1667,1667,0
|
|
20241002,141000,100683558,1667,1667,1667,1667,0
|
|
20241002,140900,100683558,1667,1667,1667,1667,0
|
|
20241002,140800,100683558,1667,1667,1667,1667,0
|
|
20241002,140700,100683558,1667,1667,1667,1667,4
|
|
20241002,140600,100676890,1663,1663,1663,1663,0
|
|
20241002,140500,100676890,1663,1667,1667,1663,1173
|
|
20241002,140400,98722859,1668,1667,1668,1667,188
|
|
20241002,140300,98409442,1667,1667,1667,1667,1
|
|
20241002,140200,98407775,1667,1667,1667,1667,0
|
|
20241002,140100,98407775,1667,1667,1667,1667,0
|
|
20241002,140000,98407775,1667,1667,1667,1667,30
|
|
20241002,135900,98357765,1667,1667,1667,1667,0
|
|
20241002,135800,98357765,1667,1667,1667,1667,0
|
|
20241002,135700,98357765,1667,1667,1667,1667,0
|
|
20241002,135600,98357765,1667,1667,1667,1667,0
|
|
20241002,135500,98357765,1667,1667,1667,1667,1
|
|
20241002,135400,98356098,1663,1663,1663,1663,0
|
|
20241002,135300,98356098,1663,1663,1663,1663,0
|
|
20241002,135200,98356098,1663,1663,1663,1663,0
|
|
20241002,135100,98356098,1663,1663,1663,1663,0
|
|
20241002,135000,98356098,1663,1663,1663,1663,0
|
|
20241002,134900,98356098,1663,1663,1663,1663,0
|
|
20241002,134800,98356098,1663,1663,1663,1663,0
|
|
20241002,134700,98356098,1663,1663,1663,1663,0
|
|
20241002,134600,98356098,1663,1663,1663,1663,0
|
|
20241002,134500,98356098,1663,1663,1663,1663,0
|
|
20241002,134400,98356098,1663,1663,1663,1663,0
|
|
20241002,134300,98356098,1663,1663,1663,1663,0
|
|
20241002,134200,98356098,1663,1664,1664,1663,744
|
|
20241002,134100,97118822,1667,1667,1667,1667,0
|
|
20241002,134000,97118822,1667,1667,1667,1667,0
|
|
20241002,133900,97118822,1667,1667,1667,1667,0
|
|
20241002,133800,97118822,1667,1667,1667,1667,1
|
|
20241002,133700,97117155,1664,1664,1664,1664,0
|
|
20241002,133600,97117155,1664,1664,1664,1664,0
|
|
20241002,133500,97117155,1664,1664,1664,1664,0
|
|
20241002,133400,97117155,1664,1664,1664,1664,960
|
|
20241002,133300,95519715,1665,1665,1665,1665,0
|
|
20241002,133200,95519715,1665,1665,1665,1665,0
|
|
20241002,133100,95519715,1665,1665,1665,1665,0
|
|
20241002,133000,95519715,1665,1665,1665,1665,0
|
|
20241002,132900,95519715,1665,1665,1665,1665,12
|
|
20241002,132800,95499735,1669,1669,1669,1669,0
|
|
20241002,132700,95499735,1669,1669,1669,1669,0
|
|
20241002,132600,95499735,1669,1669,1669,1669,0
|
|
20241002,132500,95499735,1669,1669,1669,1669,0
|
|
20241002,132400,95499735,1669,1669,1669,1669,0
|
|
20241002,132300,95499735,1669,1669,1669,1669,0
|
|
20241002,132200,95499735,1669,1669,1669,1669,0
|
|
20241002,132100,95499735,1669,1669,1669,1669,0
|
|
20241002,132000,95499735,1669,1669,1669,1669,0
|
|
20241002,131900,95499735,1669,1669,1669,1669,0
|
|
20241002,131800,95499735,1669,1669,1669,1669,0
|
|
20241002,131700,95499735,1669,1669,1669,1669,0
|
|
20241002,131600,95499735,1669,1669,1669,1669,0
|
|
20241002,131500,95499735,1669,1669,1669,1669,0
|
|
20241002,131400,95499735,1669,1669,1669,1669,0
|
|
20241002,131300,95499735,1669,1669,1669,1669,0
|
|
20241002,131200,95499735,1669,1669,1669,1669,0
|
|
20241002,131100,95499735,1669,1669,1669,1669,0
|
|
20241002,131000,95499735,1669,1669,1669,1669,0
|
|
20241002,130900,95499735,1669,1664,1669,1664,404
|
|
20241002,130800,94827430,1664,1664,1664,1664,1
|
|
20241002,130700,94825766,1669,1669,1669,1669,0
|
|
20241002,130600,94825766,1669,1669,1669,1669,0
|
|
20241002,130500,94825766,1669,1669,1669,1669,0
|
|
20241002,130400,94825766,1669,1669,1669,1669,0
|
|
20241002,130300,94825766,1669,1669,1669,1669,0
|
|
20241002,130200,94825766,1669,1669,1669,1669,0
|
|
20241002,130100,94825766,1669,1669,1669,1669,0
|
|
20241002,130000,94825766,1669,1669,1669,1669,0
|
|
20241002,125900,94825766,1669,1669,1669,1669,0
|
|
20241002,125800,94825766,1669,1669,1669,1669,0
|
|
20241002,125700,94825766,1669,1669,1669,1669,0
|
|
20241002,125600,94825766,1669,1669,1669,1669,0
|
|
20241002,125500,94825766,1669,1669,1669,1669,0
|
|
20241002,125400,94825766,1669,1664,1669,1664,533
|
|
20241002,125300,93938689,1669,1669,1669,1669,0
|
|
20241002,125200,93938689,1669,1669,1669,1669,0
|
|
20241002,125100,93938689,1669,1669,1669,1669,0
|
|
20241002,125000,93938689,1669,1665,1669,1665,501
|
|
20241002,124900,93104520,1668,1668,1668,1668,0
|
|
20241002,124800,93104520,1668,1668,1668,1668,0
|
|
20241002,124700,93104520,1668,1668,1668,1668,0
|
|
20241002,124600,93104520,1668,1668,1668,1668,0
|
|
20241002,124500,93104520,1668,1668,1668,1668,122
|
|
20241002,124400,92901024,1669,1669,1669,1669,0
|
|
20241002,124300,92901024,1669,1669,1669,1669,0
|
|
20241002,124200,92901024,1669,1669,1669,1669,0
|
|
20241002,124100,92901024,1669,1669,1669,1669,0
|
|
20241002,124000,92901024,1669,1668,1669,1668,171
|
|
20241002,123900,92615696,1669,1669,1669,1669,0
|
|
20241002,123800,92615696,1669,1669,1669,1669,0
|
|
20241002,123700,92615696,1669,1669,1669,1669,0
|
|
20241002,123600,92615696,1669,1669,1669,1669,0
|
|
20241002,123500,92615696,1669,1669,1669,1669,0
|
|
20241002,123400,92615696,1669,1669,1669,1669,1
|
|
20241002,123300,92614027,1669,1669,1669,1669,0
|
|
20241002,123200,92614027,1669,1669,1669,1669,2
|
|
20241002,123100,92610689,1669,1669,1669,1669,1
|
|
20241002,123000,92609020,1668,1668,1668,1668,297
|
|
20241002,122900,92113624,1668,1668,1668,1668,2
|
|
20241002,122800,92110288,1668,1668,1668,1668,1
|
|
20241002,122700,92108620,1668,1668,1668,1668,2
|
|
20241002,122600,92105284,1668,1668,1668,1668,1
|
|
20241002,122500,92103616,1668,1668,1668,1668,2
|
|
20241002,122400,92100280,1663,1663,1663,1663,0
|
|
20241002,122300,92100280,1663,1663,1663,1663,0
|
|
20241002,122200,92100280,1663,1663,1663,1663,0
|
|
20241002,122100,92100280,1663,1663,1663,1663,447
|
|
20241002,122000,91356919,1668,1668,1668,1668,0
|
|
20241002,121900,91356919,1668,1668,1668,1668,50
|
|
20241002,121800,91273519,1668,1668,1668,1668,0
|
|
20241002,121700,91273519,1668,1668,1668,1668,0
|
|
20241002,121600,91273519,1668,1668,1668,1668,0
|
|
20241002,121500,91273519,1668,1668,1668,1668,0
|
|
20241002,121400,91273519,1668,1668,1668,1668,0
|
|
20241002,121300,91273519,1668,1668,1668,1668,0
|
|
20241002,121200,91273519,1668,1668,1668,1668,4
|
|
20241002,121100,91266847,1661,1661,1661,1661,0
|
|
20241002,121000,91266847,1661,1661,1661,1661,0
|
|
20241002,120900,91266847,1661,1661,1661,1661,561
|
|
20241002,120800,90335026,1669,1669,1669,1669,0
|
|
20241002,120700,90335026,1669,1666,1669,1666,94
|
|
20241002,120600,90178413,1666,1666,1666,1666,0
|
|
20241002,120500,90178413,1666,1666,1666,1666,7
|
|
20241002,120400,90166751,1659,1663,1663,1658,5115
|
|
20241002,120300,81677683,1669,1669,1669,1669,0
|
|
20241002,120200,81677683,1669,1669,1669,1669,0
|
|
20241002,120100,81677683,1669,1669,1669,1669,0
|
|
20241002,120000,81677683,1669,1669,1669,1669,0
|
|
20241002,115900,81677683,1669,1669,1669,1669,0
|
|
20241002,115800,81677683,1669,1669,1669,1669,0
|
|
20241002,115700,81677683,1669,1669,1669,1669,0
|
|
20241002,115600,81677683,1669,1669,1669,1669,15
|
|
20241002,115500,81652648,1669,1669,1669,1669,4
|
|
20241002,115400,81645972,1663,1663,1663,1663,50
|
|
20241002,115300,81562822,1663,1663,1663,1663,174
|
|
20241002,115200,81273460,1669,1669,1669,1669,0
|
|
20241002,115100,81273460,1669,1669,1669,1669,0
|
|
20241002,115000,81273460,1669,1669,1669,1669,0
|
|
20241002,114900,81273460,1669,1669,1669,1669,0
|
|
20241002,114800,81273460,1669,1669,1669,1669,0
|
|
20241002,114700,81273460,1669,1669,1669,1669,0
|
|
20241002,114600,81273460,1669,1669,1669,1669,0
|
|
20241002,114500,81273460,1669,1669,1669,1669,0
|
|
20241002,114400,81273460,1669,1669,1669,1669,0
|
|
20241002,114300,81273460,1669,1669,1669,1669,0
|
|
20241002,114200,81273460,1669,1669,1669,1669,0
|
|
20241002,114100,81273460,1669,1669,1669,1669,11
|
|
20241002,114000,81255101,1663,1663,1663,1663,1221
|
|
20241002,113900,79224578,1669,1664,1669,1664,263
|
|
20241002,113800,78786926,1669,1669,1669,1669,0
|
|
20241002,113700,78786926,1669,1669,1669,1669,0
|
|
20241002,113600,78786926,1669,1669,1669,1669,5
|
|
20241002,113500,78778581,1669,1669,1669,1669,0
|
|
20241002,113400,78778581,1669,1669,1669,1664,3113
|
|
20241002,113300,73587984,1669,1669,1669,1669,0
|
|
20241002,113200,73587984,1669,1669,1669,1669,0
|
|
20241002,113100,73587984,1669,1665,1669,1665,1126
|
|
20241002,113000,71710418,1669,1669,1669,1669,0
|
|
20241002,112900,71710418,1669,1669,1669,1669,0
|
|
20241002,112800,71710418,1669,1669,1669,1669,0
|
|
20241002,112700,71710418,1669,1669,1669,1669,0
|
|
20241002,112600,71710418,1669,1669,1669,1669,0
|
|
20241002,112500,71710418,1669,1669,1669,1669,0
|
|
20241002,112400,71710418,1669,1669,1669,1669,0
|
|
20241002,112300,71710418,1669,1669,1669,1669,0
|
|
20241002,112200,71710418,1669,1669,1669,1669,0
|
|
20241002,112100,71710418,1669,1669,1669,1669,0
|
|
20241002,112000,71710418,1669,1669,1669,1669,0
|
|
20241002,111900,71710418,1669,1669,1669,1669,0
|
|
20241002,111800,71710418,1669,1669,1669,1669,0
|
|
20241002,111700,71710418,1669,1669,1669,1669,0
|
|
20241002,111600,71710418,1669,1669,1669,1669,1530
|
|
20241002,111500,69156848,1669,1669,1669,1669,0
|
|
20241002,111400,69156848,1669,1669,1669,1669,18
|
|
20241002,111300,69126806,1669,1669,1669,1669,0
|
|
20241002,111200,69126806,1669,1669,1669,1669,0
|
|
20241002,111100,69126806,1669,1669,1669,1669,0
|
|
20241002,111000,69126806,1669,1669,1669,1669,953
|
|
20241002,110900,67536249,1669,1662,1669,1662,94
|
|
20241002,110800,67380014,1669,1669,1669,1669,0
|
|
20241002,110700,67380014,1669,1669,1669,1669,100
|
|
20241002,110600,67213114,1669,1669,1669,1669,2
|
|
20241002,110500,67209776,1662,1662,1662,1662,360
|
|
20241002,110400,66611456,1670,1664,1670,1664,48
|
|
20241002,110300,66531578,1664,1664,1664,1664,50
|
|
20241002,110200,66448378,1664,1664,1664,1664,51
|
|
20241002,110100,66363514,1664,1664,1664,1664,1
|
|
20241002,110000,66361850,1663,1663,1663,1663,0
|
|
20241002,105900,66361850,1663,1663,1663,1663,0
|
|
20241002,105800,66361850,1663,1663,1663,1663,0
|
|
20241002,105700,66361850,1663,1663,1663,1663,0
|
|
20241002,105600,66361850,1663,1663,1663,1663,0
|
|
20241002,105500,66361850,1663,1664,1664,1663,150
|
|
20241002,105400,66112350,1664,1664,1664,1664,0
|
|
20241002,105300,66112350,1664,1664,1664,1664,0
|
|
20241002,105200,66112350,1664,1664,1664,1664,0
|
|
20241002,105100,66112350,1664,1664,1664,1664,0
|
|
20241002,105000,66112350,1664,1664,1664,1664,90
|
|
20241002,104900,65962590,1664,1664,1664,1664,0
|
|
20241002,104800,65962590,1664,1664,1664,1664,100
|
|
20241002,104700,65796190,1664,1664,1664,1664,0
|
|
20241002,104600,65796190,1664,1664,1664,1664,0
|
|
20241002,104500,65796190,1664,1664,1664,1664,0
|
|
20241002,104400,65796190,1664,1664,1664,1664,400
|
|
20241002,104300,65130590,1671,1671,1671,1671,0
|
|
20241002,104200,65130590,1671,1671,1671,1671,0
|
|
20241002,104100,65130590,1671,1671,1671,1671,0
|
|
20241002,104000,65130590,1671,1671,1671,1671,0
|
|
20241002,103900,65130590,1671,1671,1671,1671,0
|
|
20241002,103800,65130590,1671,1671,1671,1671,0
|
|
20241002,103700,65130590,1671,1671,1671,1671,0
|
|
20241002,103600,65130590,1671,1671,1671,1671,0
|
|
20241002,103500,65130590,1671,1671,1671,1671,0
|
|
20241002,103400,65130590,1671,1671,1671,1671,1
|
|
20241002,103300,65128919,1671,1671,1671,1671,0
|
|
20241002,103200,65128919,1671,1671,1671,1671,0
|
|
20241002,103100,65128919,1671,1671,1671,1671,1
|
|
20241002,103000,65127248,1671,1671,1671,1671,0
|
|
20241002,102900,65127248,1671,1671,1671,1671,0
|
|
20241002,102800,65127248,1671,1670,1671,1670,8
|
|
20241002,102700,65113887,1670,1670,1670,1670,0
|
|
20241002,102600,65113887,1670,1670,1670,1670,0
|
|
20241002,102500,65113887,1670,1670,1670,1670,0
|
|
20241002,102400,65113887,1670,1670,1670,1670,0
|
|
20241002,102300,65113887,1670,1670,1670,1670,3
|
|
20241002,102200,65108877,1665,1665,1665,1665,370
|
|
20241002,102100,64492827,1670,1670,1670,1670,0
|
|
20241002,102000,64492827,1670,1670,1670,1670,1
|
|
20241002,101900,64491157,1672,1672,1672,1672,3
|
|
20241002,101800,64486141,1672,1672,1672,1672,4
|
|
20241002,101700,64479453,1667,1667,1667,1667,561
|
|
20241002,101600,63544266,1670,1670,1670,1670,0
|
|
20241002,101500,63544266,1670,1670,1670,1670,0
|
|
20241002,101400,63544266,1670,1668,1670,1668,1068
|
|
20241002,101300,61761202,1668,1666,1668,1666,1107
|
|
20241002,101200,59916778,1666,1666,1666,1666,200
|
|
20241002,101100,59583578,1666,1666,1666,1666,0
|
|
20241002,101000,59583578,1666,1666,1666,1666,0
|
|
20241002,100900,59583578,1666,1666,1666,1666,0
|
|
20241002,100800,59583578,1666,1666,1666,1666,0
|
|
20241002,100700,59583578,1666,1666,1666,1666,8
|
|
20241002,100600,59570250,1666,1666,1666,1666,2
|
|
20241002,100500,59566918,1665,1665,1665,1665,100
|
|
20241002,100400,59400418,1665,1665,1665,1665,184
|
|
20241002,100300,59094058,1665,1665,1665,1665,66
|
|
20241002,100200,58984168,1665,1658,1665,1658,2137
|
|
20241002,100100,55439195,1658,1655,1658,1655,641
|
|
20241002,100000,54378267,1654,1654,1654,1654,0
|
|
20241002,095900,54378267,1654,1654,1654,1654,3
|
|
20241002,095800,54373305,1654,1654,1654,1654,0
|
|
20241002,095700,54373305,1654,1654,1655,1654,150
|
|
20241002,095600,54125155,1654,1654,1654,1654,0
|
|
20241002,095500,54125155,1654,1654,1654,1654,0
|
|
20241002,095400,54125155,1654,1654,1654,1654,1
|
|
20241002,095300,54123501,1654,1654,1654,1654,2106
|
|
20241002,095200,50640177,1655,1655,1655,1655,0
|
|
20241002,095100,50640177,1655,1655,1655,1655,10
|
|
20241002,095000,50623627,1655,1654,1655,1654,642
|
|
20241002,094900,49561671,1655,1655,1655,1655,101
|
|
20241002,094800,49394516,1655,1654,1655,1654,317
|
|
20241002,094700,48870195,1655,1648,1655,1648,275
|
|
20241002,094600,48415340,1654,1655,1655,1654,5
|
|
20241002,094500,48407068,1655,1655,1655,1655,10
|
|
20241002,094400,48390518,1655,1655,1655,1655,0
|
|
20241002,094300,48390518,1655,1647,1655,1647,100
|
|
20241002,094200,48225810,1655,1655,1655,1655,0
|
|
20241002,094100,48225810,1655,1655,1655,1655,0
|
|
20241002,094000,48225810,1655,1655,1655,1655,0
|
|
20241002,093900,48225810,1655,1655,1655,1655,0
|
|
20241002,093800,48225810,1655,1655,1655,1655,40
|
|
20241002,093700,48159610,1655,1648,1655,1648,140
|
|
20241002,093600,47928883,1652,1655,1655,1633,8379
|
|
20241002,093500,34135212,1659,1659,1659,1659,0
|
|
20241002,093400,34135212,1659,1659,1659,1659,0
|
|
20241002,093300,34135212,1659,1659,1659,1659,0
|
|
20241002,093200,34135212,1659,1659,1659,1659,45
|
|
20241002,093100,34060557,1659,1659,1659,1659,0
|
|
20241002,093000,34060557,1659,1659,1659,1654,315
|
|
20241002,092900,33539294,1659,1659,1659,1659,0
|
|
20241002,092800,33539294,1659,1659,1659,1659,0
|
|
20241002,092700,33539294,1659,1659,1659,1659,58
|
|
20241002,092600,33443072,1667,1666,1667,1666,202
|
|
20241002,092500,33106539,1666,1666,1666,1666,1
|
|
20241002,092400,33104873,1660,1660,1660,1660,1306
|
|
20241002,092300,30936913,1666,1666,1666,1666,3
|
|
20241002,092200,30931915,1667,1660,1667,1660,486
|
|
20241002,092100,30125148,1668,1660,1668,1660,254
|
|
20241002,092000,29702706,1661,1661,1661,1661,353
|
|
20241002,091900,29116373,1662,1663,1669,1662,3505
|
|
20241002,091800,23290856,1669,1663,1669,1662,2060
|
|
20241002,091700,19867039,1670,1663,1670,1662,5100
|
|
20241002,091600,11390590,1663,1670,1675,1663,1556
|
|
20241002,091500,8801391,1665,1665,1665,1665,1
|
|
20241002,091400,8799726,1664,1664,1664,1664,0
|
|
20241002,091300,8799726,1664,1664,1664,1664,53
|
|
20241002,091200,8711534,1670,1669,1670,1663,1504
|
|
20241002,091100,6208591,1670,1671,1671,1670,71
|
|
20241002,091000,6089991,1671,1674,1674,1671,972
|
|
20241002,090900,4464979,1675,1675,1675,1672,607
|
|
20241002,090800,3448616,1676,1677,1677,1676,551
|
|
20241002,090700,2524940,1677,1677,1677,1677,0
|
|
20241002,090600,2524940,1677,1681,1681,1677,398
|
|
20241002,090500,1856929,1689,1689,1689,1689,50
|
|
20241002,090400,1772479,1689,1689,1689,1689,0
|
|
20241002,090300,1772479,1689,1689,1689,1689,1
|
|
20241002,090200,1770790,1681,1694,1707,1681,405
|
|
20241002,090100,1089133,1695,1698,1698,1695,350
|
|
20241002,090000,495529,1711,1700,1711,1699,291
|