605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190200,293371220,1745,1745,1745,1745,2383
|
|
20241010,190100,293371220,1745,1745,1745,1745,0
|
|
20241010,190000,293371220,1745,1745,1745,1745,0
|
|
20241010,185900,293371220,1745,1745,1745,1745,0
|
|
20241010,185800,293371220,1745,1745,1745,1745,0
|
|
20241010,185700,293371220,1745,1745,1745,1745,0
|
|
20241010,185600,293371220,1745,1745,1745,1745,0
|
|
20241010,185500,293371220,1745,1745,1745,1745,0
|
|
20241010,185400,293371220,1745,1745,1745,1745,0
|
|
20241010,185300,293371220,1745,1745,1745,1745,0
|
|
20241010,185200,293371220,1745,1745,1745,1745,0
|
|
20241010,185100,293371220,1745,1745,1745,1745,0
|
|
20241010,185000,293371220,1745,1745,1745,1745,0
|
|
20241010,184900,293371220,1745,1745,1745,1745,0
|
|
20241010,184800,293371220,1745,1745,1745,1745,0
|
|
20241010,184700,293371220,1745,1745,1745,1745,0
|
|
20241010,184600,293371220,1745,1745,1745,1745,0
|
|
20241010,184500,293371220,1745,1745,1745,1745,0
|
|
20241010,184400,293371220,1745,1745,1745,1745,0
|
|
20241010,184300,293371220,1745,1745,1745,1745,0
|
|
20241010,184200,293371220,1745,1745,1745,1745,0
|
|
20241010,184100,293371220,1745,1745,1745,1745,0
|
|
20241010,184000,293371220,1745,1745,1745,1745,0
|
|
20241010,183900,293371220,1745,1745,1745,1745,0
|
|
20241010,183800,293371220,1745,1745,1745,1745,0
|
|
20241010,183700,293371220,1745,1745,1745,1745,0
|
|
20241010,183600,293371220,1745,1745,1745,1745,0
|
|
20241010,183500,293371220,1745,1745,1745,1745,0
|
|
20241010,183400,293371220,1745,1745,1745,1745,0
|
|
20241010,183300,293371220,1745,1745,1745,1745,0
|
|
20241010,183200,293371220,1745,1745,1745,1745,2383
|
|
20241010,183100,293371220,1745,1745,1745,1745,0
|
|
20241010,183000,293371220,1745,1745,1745,1745,0
|
|
20241010,182900,293371220,1745,1745,1745,1745,0
|
|
20241010,182800,293371220,1745,1745,1745,1745,0
|
|
20241010,182700,293371220,1745,1745,1745,1745,0
|
|
20241010,182600,293371220,1745,1745,1745,1745,0
|
|
20241010,182500,293371220,1745,1745,1745,1745,0
|
|
20241010,182400,293371220,1745,1745,1745,1745,0
|
|
20241010,182300,293371220,1745,1745,1745,1745,0
|
|
20241010,182200,293371220,1745,1745,1745,1745,0
|
|
20241010,182100,293371220,1745,1745,1745,1745,0
|
|
20241010,182000,293371220,1745,1745,1745,1745,0
|
|
20241010,181900,293371220,1745,1745,1745,1745,0
|
|
20241010,181800,293371220,1745,1745,1745,1745,0
|
|
20241010,181700,293371220,1745,1745,1745,1745,0
|
|
20241010,181600,293371220,1745,1745,1745,1745,0
|
|
20241010,181500,293371220,1745,1745,1745,1745,0
|
|
20241010,181400,293371220,1745,1745,1745,1745,0
|
|
20241010,181300,293371220,1745,1745,1745,1745,0
|
|
20241010,181200,293371220,1745,1745,1745,1745,0
|
|
20241010,181100,293371220,1745,1745,1745,1745,0
|
|
20241010,181000,293371220,1745,1745,1745,1745,0
|
|
20241010,180900,293371220,1745,1745,1745,1745,0
|
|
20241010,180800,293371220,1745,1745,1745,1745,0
|
|
20241010,180700,293371220,1745,1745,1745,1745,0
|
|
20241010,180600,293371220,1745,1745,1745,1745,0
|
|
20241010,180500,293371220,1745,1745,1745,1745,0
|
|
20241010,180400,293371220,1745,1745,1745,1745,0
|
|
20241010,180300,293371220,1745,1745,1745,1745,0
|
|
20241010,180200,293371220,1745,1745,1745,1745,2383
|
|
20241010,180100,293371220,1745,1745,1745,1745,0
|
|
20241010,180000,293371220,1745,1745,1745,1745,0
|
|
20241010,175900,293371220,1745,1745,1745,1745,0
|
|
20241010,175800,293371220,1745,1745,1745,1745,0
|
|
20241010,175700,293371220,1745,1745,1745,1745,0
|
|
20241010,175600,293371220,1745,1745,1745,1745,0
|
|
20241010,175500,293371220,1745,1745,1745,1745,0
|
|
20241010,175400,293371220,1745,1745,1745,1745,0
|
|
20241010,175300,293371220,1745,1745,1745,1745,0
|
|
20241010,175200,293371220,1745,1745,1745,1745,0
|
|
20241010,175100,293371220,1745,1745,1745,1745,0
|
|
20241010,175000,293371220,1745,1745,1745,1745,0
|
|
20241010,174900,293371220,1745,1745,1745,1745,0
|
|
20241010,174800,293371220,1745,1745,1745,1745,0
|
|
20241010,174700,293371220,1745,1745,1745,1745,0
|
|
20241010,174600,293371220,1745,1745,1745,1745,0
|
|
20241010,174500,293371220,1745,1745,1745,1745,0
|
|
20241010,174400,293371220,1745,1745,1745,1745,0
|
|
20241010,174300,293371220,1745,1745,1745,1745,0
|
|
20241010,174200,293371220,1745,1745,1745,1745,0
|
|
20241010,174100,293371220,1745,1745,1745,1745,0
|
|
20241010,174000,293371220,1745,1745,1745,1745,0
|
|
20241010,173900,293371220,1745,1745,1745,1745,0
|
|
20241010,173800,293371220,1745,1745,1745,1745,0
|
|
20241010,173700,293371220,1745,1745,1745,1745,0
|
|
20241010,173600,293371220,1745,1745,1745,1745,0
|
|
20241010,173500,293371220,1745,1745,1745,1745,0
|
|
20241010,173400,293371220,1745,1745,1745,1745,0
|
|
20241010,173300,293371220,1745,1745,1745,1745,0
|
|
20241010,173200,293371220,1745,1745,1745,1745,2383
|
|
20241010,173100,293371220,1745,1745,1745,1745,0
|
|
20241010,173000,293371220,1745,1745,1745,1745,0
|
|
20241010,172900,293371220,1745,1745,1745,1745,0
|
|
20241010,172800,293371220,1745,1745,1745,1745,0
|
|
20241010,172700,293371220,1745,1745,1745,1745,0
|
|
20241010,172600,293371220,1745,1745,1745,1745,0
|
|
20241010,172500,293371220,1745,1745,1745,1745,0
|
|
20241010,172400,293371220,1745,1745,1745,1745,0
|
|
20241010,172300,293371220,1745,1745,1745,1745,0
|
|
20241010,172200,293371220,1745,1745,1745,1745,0
|
|
20241010,172100,293371220,1745,1745,1745,1745,0
|
|
20241010,172000,293371220,1745,1745,1745,1745,0
|
|
20241010,171900,293371220,1745,1745,1745,1745,0
|
|
20241010,171800,293371220,1745,1745,1745,1745,0
|
|
20241010,171700,293371220,1745,1745,1745,1745,0
|
|
20241010,171600,293371220,1745,1745,1745,1745,0
|
|
20241010,171500,293371220,1745,1745,1745,1745,0
|
|
20241010,171400,293371220,1745,1745,1745,1745,0
|
|
20241010,171300,293371220,1745,1745,1745,1745,0
|
|
20241010,171200,293371220,1745,1745,1745,1745,0
|
|
20241010,171100,293371220,1745,1745,1745,1745,0
|
|
20241010,171000,293371220,1745,1745,1745,1745,0
|
|
20241010,170900,293371220,1745,1745,1745,1745,0
|
|
20241010,170800,293371220,1745,1745,1745,1745,0
|
|
20241010,170700,293371220,1745,1745,1745,1745,0
|
|
20241010,170600,293371220,1745,1745,1745,1745,0
|
|
20241010,170500,293371220,1745,1745,1745,1745,0
|
|
20241010,170400,293371220,1745,1745,1745,1745,0
|
|
20241010,170300,293371220,1745,1745,1745,1745,0
|
|
20241010,170200,293371220,1745,1745,1745,1745,2383
|
|
20241010,170100,293371220,1745,1745,1745,1745,0
|
|
20241010,170000,293371220,1745,1745,1745,1745,0
|
|
20241010,165900,293371220,1745,1745,1745,1745,0
|
|
20241010,165800,293371220,1745,1745,1745,1745,0
|
|
20241010,165700,293371220,1745,1745,1745,1745,0
|
|
20241010,165600,293371220,1745,1745,1745,1745,0
|
|
20241010,165500,293371220,1745,1745,1745,1745,0
|
|
20241010,165400,293371220,1745,1745,1745,1745,0
|
|
20241010,165300,293371220,1745,1745,1745,1745,0
|
|
20241010,165200,293371220,1745,1745,1745,1745,0
|
|
20241010,165100,293371220,1745,1745,1745,1745,0
|
|
20241010,165000,293371220,1745,1745,1745,1745,0
|
|
20241010,164900,293371220,1745,1745,1745,1745,0
|
|
20241010,164800,293371220,1745,1745,1745,1745,0
|
|
20241010,164700,293371220,1745,1745,1745,1745,0
|
|
20241010,164600,293371220,1745,1745,1745,1745,0
|
|
20241010,164500,293371220,1745,1745,1745,1745,0
|
|
20241010,164400,293371220,1745,1745,1745,1745,0
|
|
20241010,164300,293371220,1745,1745,1745,1745,0
|
|
20241010,164200,293371220,1745,1745,1745,1745,0
|
|
20241010,164100,293371220,1745,1745,1745,1745,0
|
|
20241010,164000,293371220,1745,1745,1745,1745,0
|
|
20241010,163900,293371220,1745,1745,1745,1745,0
|
|
20241010,163800,293371220,1745,1745,1745,1745,0
|
|
20241010,163700,293371220,1745,1745,1745,1745,0
|
|
20241010,163600,293371220,1745,1745,1745,1745,0
|
|
20241010,163500,293371220,1745,1745,1745,1745,0
|
|
20241010,163400,293371220,1745,1745,1745,1745,0
|
|
20241010,163300,293371220,1745,1745,1745,1745,0
|
|
20241010,163200,293371220,1745,1745,1745,1745,2383
|
|
20241010,163100,293371220,1745,1745,1745,1745,0
|
|
20241010,163000,293371220,1745,1745,1745,1745,0
|
|
20241010,162900,293371220,1745,1745,1745,1745,0
|
|
20241010,162800,293371220,1745,1745,1745,1745,0
|
|
20241010,162700,293371220,1745,1745,1745,1745,0
|
|
20241010,162600,293371220,1745,1745,1745,1745,0
|
|
20241010,162500,293371220,1745,1745,1745,1745,0
|
|
20241010,162400,293371220,1745,1745,1745,1745,0
|
|
20241010,162300,293371220,1745,1745,1745,1745,0
|
|
20241010,162200,293371220,1745,1745,1745,1745,0
|
|
20241010,162100,293371220,1745,1745,1745,1745,0
|
|
20241010,162000,293371220,1745,1745,1745,1745,0
|
|
20241010,161900,293371220,1745,1745,1745,1745,0
|
|
20241010,161800,293371220,1745,1745,1745,1745,0
|
|
20241010,161700,293371220,1745,1745,1745,1745,0
|
|
20241010,161600,293371220,1745,1745,1745,1745,0
|
|
20241010,161500,293371220,1745,1745,1745,1745,0
|
|
20241010,161400,293371220,1745,1745,1745,1745,0
|
|
20241010,161300,293371220,1745,1745,1745,1745,0
|
|
20241010,161200,293371220,1745,1745,1745,1745,0
|
|
20241010,161100,293371220,1745,1745,1745,1745,0
|
|
20241010,161000,293371220,1745,1745,1745,1745,0
|
|
20241010,160900,293371220,1745,1745,1745,1745,0
|
|
20241010,160800,293371220,1745,1745,1745,1745,0
|
|
20241010,160700,293371220,1745,1745,1745,1745,0
|
|
20241010,160600,293371220,1745,1745,1745,1745,0
|
|
20241010,160500,293371220,1745,1745,1745,1745,0
|
|
20241010,160400,293371220,1745,1745,1745,1745,0
|
|
20241010,160300,293371220,1745,1745,1745,1745,0
|
|
20241010,160200,293371220,1745,1745,1745,1745,2383
|
|
20241010,160100,293371220,1745,1745,1745,1745,0
|
|
20241010,160000,293371220,1745,1745,1745,1745,0
|
|
20241010,155900,293371220,1745,1745,1745,1745,0
|
|
20241010,155800,293371220,1745,1745,1745,1745,0
|
|
20241010,155700,293371220,1745,1745,1745,1745,0
|
|
20241010,155600,293371220,1745,1745,1745,1745,0
|
|
20241010,155500,293371220,1745,1745,1745,1745,0
|
|
20241010,155400,293371220,1745,1745,1745,1745,0
|
|
20241010,155300,293371220,1745,1745,1745,1745,0
|
|
20241010,155200,293371220,1745,1745,1745,1745,0
|
|
20241010,155100,293371220,1745,1745,1745,1745,0
|
|
20241010,155000,293371220,1745,1745,1745,1745,0
|
|
20241010,154900,293371220,1745,1745,1745,1745,0
|
|
20241010,154800,293371220,1745,1745,1745,1745,0
|
|
20241010,154700,293371220,1745,1745,1745,1745,0
|
|
20241010,154600,293371220,1745,1745,1745,1745,0
|
|
20241010,154500,293371220,1745,1745,1745,1745,0
|
|
20241010,154400,293371220,1745,1745,1745,1745,0
|
|
20241010,154300,293371220,1745,1745,1745,1745,0
|
|
20241010,154200,293371220,1745,1745,1745,1745,0
|
|
20241010,154100,293371220,1745,1745,1745,1745,0
|
|
20241010,154000,293371220,1745,1745,1745,1745,0
|
|
20241010,153900,293371220,1745,1745,1745,1745,0
|
|
20241010,153800,293371220,1745,1745,1745,1745,0
|
|
20241010,153700,293371220,1745,1745,1745,1745,0
|
|
20241010,153600,293371220,1745,1745,1745,1745,0
|
|
20241010,153500,293371220,1745,1745,1745,1745,0
|
|
20241010,153400,293371220,1745,1745,1745,1745,0
|
|
20241010,153300,293371220,1745,1745,1745,1745,0
|
|
20241010,153200,293371220,1745,1745,1745,1745,2383
|
|
20241010,153100,293371220,1745,1745,1745,1745,0
|
|
20241010,153000,293371220,1745,1745,1745,1745,2383
|
|
20241010,152900,289212885,1721,1721,1721,1721,0
|
|
20241010,152800,289212885,1721,1721,1721,1721,0
|
|
20241010,152700,289212885,1721,1721,1721,1721,0
|
|
20241010,152600,289212885,1721,1721,1721,1721,0
|
|
20241010,152500,289212885,1721,1721,1721,1721,0
|
|
20241010,152400,289212885,1721,1721,1721,1721,0
|
|
20241010,152300,289212885,1721,1721,1721,1721,0
|
|
20241010,152200,289212885,1721,1721,1721,1721,0
|
|
20241010,152100,289212885,1721,1721,1721,1721,0
|
|
20241010,152000,289212885,1721,1721,1721,1721,0
|
|
20241010,151900,289212885,1721,1730,1730,1721,113
|
|
20241010,151800,289018315,1722,1722,1730,1722,236
|
|
20241010,151700,288611747,1730,1730,1730,1730,0
|
|
20241010,151600,288611747,1730,1730,1730,1730,500
|
|
20241010,151500,287746747,1731,1730,1731,1730,55
|
|
20241010,151400,287651566,1730,1730,1730,1730,0
|
|
20241010,151300,287651566,1730,1730,1730,1730,5
|
|
20241010,151200,287642916,1721,1721,1730,1721,41
|
|
20241010,151100,287572058,1730,1730,1730,1730,1
|
|
20241010,151000,287570328,1730,1720,1730,1720,65
|
|
20241010,150900,287458418,1730,1730,1730,1730,0
|
|
20241010,150800,287458418,1730,1730,1730,1718,33
|
|
20241010,150700,287401532,1717,1730,1730,1717,398
|
|
20241010,150600,286714343,1730,1725,1730,1725,298
|
|
20241010,150500,286200238,1725,1725,1725,1725,60
|
|
20241010,150400,286096738,1717,1725,1725,1717,776
|
|
20241010,150300,284759122,1731,1731,1731,1731,0
|
|
20241010,150200,284759122,1731,1731,1731,1731,0
|
|
20241010,150100,284759122,1731,1730,1731,1730,329
|
|
20241010,150000,284189930,1730,1729,1730,1729,2371
|
|
20241010,145900,280088764,1729,1729,1729,1729,0
|
|
20241010,145800,280088764,1729,1729,1729,1729,1
|
|
20241010,145700,280087035,1719,1719,1729,1717,461
|
|
20241010,145600,279294668,1729,1728,1729,1728,1167
|
|
20241010,145500,277277479,1729,1729,1729,1729,0
|
|
20241010,145400,277277479,1729,1729,1729,1729,15
|
|
20241010,145300,277251544,1717,1726,1726,1717,2018
|
|
20241010,145200,273777160,1730,1727,1730,1727,46
|
|
20241010,145100,273697715,1730,1730,1730,1730,0
|
|
20241010,145000,273697715,1730,1730,1730,1730,6
|
|
20241010,144900,273687335,1730,1729,1730,1729,88
|
|
20241010,144800,273535177,1729,1729,1729,1729,0
|
|
20241010,144700,273535177,1729,1729,1729,1729,0
|
|
20241010,144600,273535177,1729,1726,1729,1726,180
|
|
20241010,144500,273224339,1726,1725,1726,1724,601
|
|
20241010,144400,272187931,1725,1727,1727,1725,585
|
|
20241010,144300,271178530,1727,1727,1727,1727,228
|
|
20241010,144200,270784774,1728,1728,1728,1728,311
|
|
20241010,144100,270247366,1730,1730,1730,1730,1
|
|
20241010,144000,270245636,1730,1730,1730,1730,0
|
|
20241010,143900,270245636,1730,1730,1730,1730,0
|
|
20241010,143800,270245636,1730,1729,1730,1729,10
|
|
20241010,143700,270228344,1729,1729,1729,1729,125
|
|
20241010,143600,270012219,1729,1729,1729,1729,1
|
|
20241010,143500,270010490,1730,1730,1730,1730,0
|
|
20241010,143400,270010490,1730,1730,1730,1730,0
|
|
20241010,143300,270010490,1730,1730,1730,1730,0
|
|
20241010,143200,270010490,1730,1730,1730,1730,0
|
|
20241010,143100,270010490,1730,1730,1730,1730,0
|
|
20241010,143000,270010490,1730,1730,1730,1730,7
|
|
20241010,142900,269998380,1730,1729,1730,1729,210
|
|
20241010,142800,269635258,1729,1730,1730,1729,42
|
|
20241010,142700,269562600,1730,1730,1730,1730,0
|
|
20241010,142600,269562600,1730,1730,1730,1730,0
|
|
20241010,142500,269562600,1730,1730,1730,1730,0
|
|
20241010,142400,269562600,1730,1730,1730,1730,1
|
|
20241010,142300,269560870,1730,1730,1730,1730,0
|
|
20241010,142200,269560870,1730,1730,1730,1730,0
|
|
20241010,142100,269560870,1730,1730,1730,1730,0
|
|
20241010,142000,269560870,1730,1730,1730,1730,0
|
|
20241010,141900,269560870,1730,1730,1730,1730,0
|
|
20241010,141800,269560870,1730,1730,1730,1730,0
|
|
20241010,141700,269560870,1730,1730,1730,1730,1
|
|
20241010,141600,269559140,1731,1731,1731,1731,0
|
|
20241010,141500,269559140,1731,1731,1731,1731,0
|
|
20241010,141400,269559140,1731,1731,1731,1731,0
|
|
20241010,141300,269559140,1731,1731,1731,1731,0
|
|
20241010,141200,269559140,1731,1728,1731,1727,302
|
|
20241010,141100,269037552,1731,1731,1731,1731,0
|
|
20241010,141000,269037552,1731,1731,1731,1731,24
|
|
20241010,140900,268996008,1732,1731,1732,1731,27
|
|
20241010,140800,268949266,1731,1731,1731,1731,0
|
|
20241010,140700,268949266,1731,1731,1731,1731,100
|
|
20241010,140600,268776166,1731,1731,1731,1731,0
|
|
20241010,140500,268776166,1731,1730,1731,1730,250
|
|
20241010,140400,268343519,1730,1730,1730,1730,10
|
|
20241010,140300,268326219,1730,1730,1730,1730,0
|
|
20241010,140200,268326219,1730,1730,1730,1730,0
|
|
20241010,140100,268326219,1730,1730,1730,1730,0
|
|
20241010,140000,268326219,1730,1730,1730,1730,1
|
|
20241010,135900,268324489,1727,1727,1727,1727,290
|
|
20241010,135800,267823659,1730,1727,1730,1727,350
|
|
20241010,135700,267219179,1731,1731,1731,1731,4
|
|
20241010,135600,267212255,1727,1727,1727,1727,0
|
|
20241010,135500,267212255,1727,1732,1732,1727,389
|
|
20241010,135400,266540266,1727,1727,1727,1727,0
|
|
20241010,135300,266540266,1727,1727,1727,1727,0
|
|
20241010,135200,266540266,1727,1730,1730,1727,297
|
|
20241010,135100,266027337,1730,1730,1730,1730,0
|
|
20241010,135000,266027337,1730,1730,1730,1730,5
|
|
20241010,134900,266018687,1730,1730,1730,1730,195
|
|
20241010,134800,265681337,1730,1733,1733,1730,241
|
|
20241010,134700,265264404,1734,1734,1734,1734,20
|
|
20241010,134600,265229724,1735,1735,1735,1735,27
|
|
20241010,134500,265182879,1736,1736,1736,1736,200
|
|
20241010,134400,264835679,1737,1737,1737,1737,115
|
|
20241010,134300,264635924,1737,1737,1737,1737,1
|
|
20241010,134200,264634187,1737,1737,1737,1737,20
|
|
20241010,134100,264599447,1738,1735,1738,1735,205
|
|
20241010,134000,264243757,1739,1739,1739,1739,0
|
|
20241010,133900,264243757,1739,1739,1739,1739,0
|
|
20241010,133800,264243757,1739,1739,1739,1739,0
|
|
20241010,133700,264243757,1739,1739,1739,1739,100
|
|
20241010,133600,264069857,1739,1739,1739,1739,3
|
|
20241010,133500,264064640,1735,1735,1735,1735,100
|
|
20241010,133400,263891140,1735,1735,1735,1735,150
|
|
20241010,133300,263630890,1736,1736,1736,1736,1
|
|
20241010,133200,263629154,1735,1735,1735,1735,2
|
|
20241010,133100,263625684,1736,1736,1736,1736,64
|
|
20241010,133000,263514580,1735,1735,1735,1735,10
|
|
20241010,132900,263497230,1740,1740,1740,1740,1
|
|
20241010,132800,263495490,1740,1740,1740,1740,0
|
|
20241010,132700,263495490,1740,1740,1740,1740,1
|
|
20241010,132600,263493750,1742,1742,1742,1742,1
|
|
20241010,132500,263492008,1742,1742,1742,1742,3
|
|
20241010,132400,263486782,1742,1742,1742,1742,0
|
|
20241010,132300,263486782,1742,1742,1742,1742,1
|
|
20241010,132200,263485040,1742,1742,1742,1742,0
|
|
20241010,132100,263485040,1742,1742,1742,1742,115
|
|
20241010,132000,263284710,1742,1742,1742,1742,0
|
|
20241010,131900,263284710,1742,1742,1742,1742,0
|
|
20241010,131800,263284710,1742,1742,1742,1742,17
|
|
20241010,131700,263255096,1733,1739,1739,1733,206
|
|
20241010,131600,262897830,1742,1742,1742,1742,0
|
|
20241010,131500,262897830,1742,1742,1742,1742,0
|
|
20241010,131400,262897830,1742,1742,1742,1742,0
|
|
20241010,131300,262897830,1742,1742,1742,1742,0
|
|
20241010,131200,262897830,1742,1742,1742,1742,0
|
|
20241010,131100,262897830,1742,1742,1742,1742,0
|
|
20241010,131000,262897830,1742,1742,1742,1742,7
|
|
20241010,130900,262885636,1742,1742,1742,1742,2
|
|
20241010,130800,262882152,1739,1747,1747,1739,5997
|
|
20241010,130700,252421990,1747,1747,1747,1747,62
|
|
20241010,130600,252313676,1747,1747,1747,1747,0
|
|
20241010,130500,252313676,1747,1747,1747,1747,14
|
|
20241010,130400,252289218,1746,1746,1746,1746,1600
|
|
20241010,130300,249495618,1746,1749,1749,1746,7169
|
|
20241010,130200,236970887,1750,1750,1750,1750,0
|
|
20241010,130100,236970887,1750,1751,1751,1750,1958
|
|
20241010,130000,233544336,1752,1752,1753,1752,209
|
|
20241010,125900,233178165,1751,1753,1753,1751,1636
|
|
20241010,125800,230310661,1754,1754,1754,1754,1
|
|
20241010,125700,230308907,1753,1752,1753,1752,566
|
|
20241010,125600,229316916,1753,1751,1753,1751,256
|
|
20241010,125500,228868654,1753,1753,1753,1753,0
|
|
20241010,125400,228868654,1753,1753,1753,1753,1
|
|
20241010,125300,228866901,1753,1753,1753,1753,0
|
|
20241010,125200,228866901,1753,1753,1753,1753,0
|
|
20241010,125100,228866901,1753,1753,1753,1753,0
|
|
20241010,125000,228866901,1753,1752,1753,1752,210
|
|
20241010,124900,228498949,1752,1752,1752,1752,74
|
|
20241010,124800,228369301,1752,1752,1752,1752,0
|
|
20241010,124700,228369301,1752,1752,1752,1752,20
|
|
20241010,124600,228334261,1752,1752,1752,1752,26
|
|
20241010,124500,228288709,1752,1752,1752,1752,1
|
|
20241010,124400,228286957,1752,1752,1752,1752,1
|
|
20241010,124300,228285205,1753,1753,1753,1753,21
|
|
20241010,124200,228248392,1753,1753,1753,1753,0
|
|
20241010,124100,228248392,1753,1753,1753,1753,50
|
|
20241010,124000,228160742,1753,1753,1753,1753,0
|
|
20241010,123900,228160742,1753,1753,1753,1753,0
|
|
20241010,123800,228160742,1753,1753,1753,1753,0
|
|
20241010,123700,228160742,1753,1753,1753,1753,0
|
|
20241010,123600,228160742,1753,1753,1753,1753,242
|
|
20241010,123500,227736516,1752,1752,1752,1752,134
|
|
20241010,123400,227501748,1752,1752,1752,1752,0
|
|
20241010,123300,227501748,1752,1752,1752,1752,0
|
|
20241010,123200,227501748,1752,1752,1752,1752,56
|
|
20241010,123100,227403636,1753,1752,1753,1752,2
|
|
20241010,123000,227400131,1752,1752,1752,1752,1
|
|
20241010,122900,227398379,1752,1752,1752,1752,0
|
|
20241010,122800,227398379,1752,1752,1752,1752,10
|
|
20241010,122700,227380859,1751,1752,1752,1751,560
|
|
20241010,122600,226399740,1752,1753,1753,1752,64
|
|
20241010,122500,226287554,1754,1754,1754,1754,0
|
|
20241010,122400,226287554,1754,1754,1754,1754,0
|
|
20241010,122300,226287554,1754,1754,1754,1754,0
|
|
20241010,122200,226287554,1754,1754,1754,1754,0
|
|
20241010,122100,226287554,1754,1754,1754,1754,0
|
|
20241010,122000,226287554,1754,1754,1754,1754,29
|
|
20241010,121900,226236688,1754,1754,1754,1754,11
|
|
20241010,121800,226217394,1755,1755,1755,1755,27
|
|
20241010,121700,226170009,1755,1755,1755,1755,0
|
|
20241010,121600,226170009,1755,1755,1755,1755,0
|
|
20241010,121500,226170009,1755,1755,1755,1755,0
|
|
20241010,121400,226170009,1755,1755,1755,1755,66
|
|
20241010,121300,226054179,1755,1755,1755,1755,0
|
|
20241010,121200,226054179,1755,1755,1755,1755,0
|
|
20241010,121100,226054179,1755,1755,1755,1755,6
|
|
20241010,121000,226043649,1755,1755,1755,1755,1531
|
|
20241010,120900,223356744,1756,1756,1756,1756,0
|
|
20241010,120800,223356744,1756,1756,1756,1756,0
|
|
20241010,120700,223356744,1756,1755,1756,1755,479
|
|
20241010,120600,222516089,1755,1755,1755,1755,0
|
|
20241010,120500,222516089,1755,1755,1755,1755,10
|
|
20241010,120400,222498539,1755,1755,1755,1755,185
|
|
20241010,120300,222173864,1755,1755,1755,1755,0
|
|
20241010,120200,222173864,1755,1755,1755,1755,0
|
|
20241010,120100,222173864,1755,1755,1755,1755,0
|
|
20241010,120000,222173864,1755,1755,1755,1755,0
|
|
20241010,115900,222173864,1755,1755,1755,1755,45
|
|
20241010,115800,222094889,1755,1755,1755,1755,1
|
|
20241010,115700,222093134,1755,1755,1755,1755,1
|
|
20241010,115600,222091379,1755,1755,1755,1755,0
|
|
20241010,115500,222091379,1755,1755,1755,1755,2
|
|
20241010,115400,222087869,1755,1755,1755,1755,0
|
|
20241010,115300,222087869,1755,1755,1755,1755,0
|
|
20241010,115200,222087869,1755,1755,1755,1755,52
|
|
20241010,115100,221996609,1755,1755,1755,1755,8
|
|
20241010,115000,221982569,1755,1755,1755,1755,1
|
|
20241010,114900,221980814,1754,1754,1754,1754,92
|
|
20241010,114800,221819446,1754,1754,1754,1754,100
|
|
20241010,114700,221644046,1754,1754,1754,1754,1
|
|
20241010,114600,221642292,1754,1754,1754,1754,2
|
|
20241010,114500,221638784,1754,1754,1754,1754,2
|
|
20241010,114400,221635276,1754,1754,1754,1754,0
|
|
20241010,114300,221635276,1754,1754,1754,1754,3
|
|
20241010,114200,221630014,1752,1752,1752,1752,1
|
|
20241010,114100,221628262,1755,1755,1755,1755,0
|
|
20241010,114000,221628262,1755,1755,1755,1755,0
|
|
20241010,113900,221628262,1755,1755,1755,1755,0
|
|
20241010,113800,221628262,1755,1755,1755,1755,0
|
|
20241010,113700,221628262,1755,1755,1755,1755,0
|
|
20241010,113600,221628262,1755,1755,1755,1755,0
|
|
20241010,113500,221628262,1755,1754,1755,1754,10
|
|
20241010,113400,221610713,1756,1756,1756,1756,0
|
|
20241010,113300,221610713,1756,1756,1756,1756,0
|
|
20241010,113200,221610713,1756,1756,1756,1756,0
|
|
20241010,113100,221610713,1756,1756,1756,1756,0
|
|
20241010,113000,221610713,1756,1756,1756,1756,0
|
|
20241010,112900,221610713,1756,1756,1756,1756,0
|
|
20241010,112800,221610713,1756,1756,1756,1756,0
|
|
20241010,112700,221610713,1756,1756,1756,1756,0
|
|
20241010,112600,221610713,1756,1756,1756,1756,1
|
|
20241010,112500,221608957,1752,1757,1757,1752,464
|
|
20241010,112400,220795906,1757,1757,1757,1757,0
|
|
20241010,112300,220795906,1757,1756,1757,1756,20
|
|
20241010,112200,220760767,1757,1757,1757,1757,80
|
|
20241010,112100,220620207,1757,1757,1757,1757,258
|
|
20241010,112000,220166901,1757,1758,1758,1757,121
|
|
20241010,111900,219954233,1758,1758,1758,1758,100
|
|
20241010,111800,219778433,1758,1757,1758,1757,110
|
|
20241010,111700,219585082,1757,1757,1757,1757,10
|
|
20241010,111600,219567512,1758,1757,1758,1757,100
|
|
20241010,111500,219391714,1758,1758,1758,1758,100
|
|
20241010,111400,219215914,1758,1758,1758,1758,100
|
|
20241010,111300,219040114,1758,1758,1758,1758,111
|
|
20241010,111200,218844976,1758,1758,1758,1758,21
|
|
20241010,111100,218808058,1758,1756,1758,1756,469
|
|
20241010,111000,217984465,1756,1753,1756,1753,292
|
|
20241010,110900,217471961,1753,1753,1753,1753,0
|
|
20241010,110800,217471961,1753,1753,1753,1752,1079
|
|
20241010,110700,215581474,1752,1752,1752,1752,68
|
|
20241010,110600,215462338,1752,1752,1752,1752,1410
|
|
20241010,110500,212992018,1752,1752,1752,1752,500
|
|
20241010,110400,212116018,1752,1752,1752,1752,0
|
|
20241010,110300,212116018,1752,1752,1752,1752,50
|
|
20241010,110200,212028418,1752,1752,1752,1752,101
|
|
20241010,110100,211851466,1752,1752,1752,1752,0
|
|
20241010,110000,211851466,1752,1752,1752,1752,0
|
|
20241010,105900,211851466,1752,1752,1752,1752,3
|
|
20241010,105800,211846210,1752,1749,1752,1749,16
|
|
20241010,105700,211818223,1752,1752,1752,1752,0
|
|
20241010,105600,211818223,1752,1752,1752,1752,0
|
|
20241010,105500,211818223,1752,1752,1752,1752,0
|
|
20241010,105400,211818223,1752,1752,1752,1752,0
|
|
20241010,105300,211818223,1752,1752,1752,1752,0
|
|
20241010,105200,211818223,1752,1752,1752,1752,50
|
|
20241010,105100,211730623,1752,1752,1752,1752,0
|
|
20241010,105000,211730623,1752,1752,1752,1752,0
|
|
20241010,104900,211730623,1752,1752,1752,1752,1
|
|
20241010,104800,211728871,1747,1747,1747,1747,175
|
|
20241010,104700,211423146,1752,1752,1752,1752,0
|
|
20241010,104600,211423146,1752,1752,1752,1752,2
|
|
20241010,104500,211419642,1752,1752,1752,1752,2
|
|
20241010,104400,211416138,1752,1752,1752,1752,5
|
|
20241010,104300,211407378,1752,1752,1752,1752,0
|
|
20241010,104200,211407378,1752,1752,1752,1752,1
|
|
20241010,104100,211405626,1753,1753,1753,1753,0
|
|
20241010,104000,211405626,1753,1753,1753,1753,0
|
|
20241010,103900,211405626,1753,1753,1753,1753,1
|
|
20241010,103800,211403873,1747,1750,1750,1747,4669
|
|
20241010,103700,203238967,1752,1752,1752,1752,84
|
|
20241010,103600,203091799,1752,1752,1752,1752,400
|
|
20241010,103500,202390999,1753,1753,1753,1753,28
|
|
20241010,103400,202341915,1753,1753,1753,1753,30
|
|
20241010,103300,202289325,1753,1753,1753,1753,2
|
|
20241010,103200,202285819,1753,1752,1753,1752,1001
|
|
20241010,103100,200532062,1752,1752,1752,1752,0
|
|
20241010,103000,200532062,1752,1750,1752,1750,708
|
|
20241010,102900,199291815,1751,1751,1751,1751,516
|
|
20241010,102800,198388299,1751,1751,1751,1751,16
|
|
20241010,102700,198360283,1751,1749,1751,1749,1378
|
|
20241010,102600,195949446,1750,1751,1751,1750,541
|
|
20241010,102500,195002692,1750,1750,1751,1750,50
|
|
20241010,102400,194915187,1750,1750,1750,1750,1000
|
|
20241010,102300,193165187,1751,1751,1751,1751,0
|
|
20241010,102200,193165187,1751,1751,1751,1751,0
|
|
20241010,102100,193165187,1751,1751,1751,1751,15
|
|
20241010,102000,193138922,1751,1751,1751,1751,0
|
|
20241010,101900,193138922,1751,1752,1752,1750,234
|
|
20241010,101800,192729236,1750,1752,1752,1750,792
|
|
20241010,101700,191342311,1753,1753,1754,1753,84
|
|
20241010,101600,191195037,1753,1753,1754,1753,292
|
|
20241010,101500,190683160,1754,1754,1754,1754,100
|
|
20241010,101400,190507760,1754,1754,1754,1754,700
|
|
20241010,101300,189279960,1755,1755,1755,1755,0
|
|
20241010,101200,189279960,1755,1753,1755,1753,25
|
|
20241010,101100,189236125,1753,1753,1753,1753,130
|
|
20241010,101000,189008235,1753,1753,1753,1753,378
|
|
20241010,100900,188345601,1753,1756,1756,1753,830
|
|
20241010,100800,186890566,1757,1757,1757,1757,0
|
|
20241010,100700,186890566,1757,1754,1757,1754,1027
|
|
20241010,100600,185089127,1754,1754,1757,1754,52
|
|
20241010,100500,184997856,1758,1758,1758,1758,0
|
|
20241010,100400,184997856,1758,1759,1759,1758,4
|
|
20241010,100300,184990823,1759,1758,1759,1758,743
|
|
20241010,100200,183684627,1758,1758,1758,1758,0
|
|
20241010,100100,183684627,1758,1758,1758,1758,11
|
|
20241010,100000,183665289,1758,1758,1758,1758,300
|
|
20241010,095900,183137889,1758,1758,1758,1758,1
|
|
20241010,095800,183136131,1752,1752,1752,1752,520
|
|
20241010,095700,182225091,1758,1758,1758,1758,393
|
|
20241010,095600,181534197,1758,1758,1758,1758,5
|
|
20241010,095500,181525407,1756,1756,1756,1756,2
|
|
20241010,095400,181521895,1759,1753,1759,1753,108
|
|
20241010,095300,181332547,1753,1760,1760,1753,4541
|
|
20241010,095200,173371196,1754,1754,1754,1754,100
|
|
20241010,095100,173195796,1761,1761,1761,1761,34
|
|
20241010,095000,173135922,1763,1763,1763,1763,0
|
|
20241010,094900,173135922,1763,1763,1763,1763,0
|
|
20241010,094800,173135922,1763,1763,1763,1763,4
|
|
20241010,094700,173128870,1754,1756,1763,1754,126
|
|
20241010,094600,172907590,1756,1758,1764,1756,756
|
|
20241010,094500,171579889,1764,1764,1764,1764,72
|
|
20241010,094400,171452881,1764,1764,1764,1764,11
|
|
20241010,094300,171433477,1764,1764,1764,1764,133
|
|
20241010,094200,171198865,1764,1764,1765,1764,868
|
|
20241010,094100,169667699,1764,1768,1768,1764,407
|
|
20241010,094000,168949739,1756,1767,1768,1756,1580
|
|
20241010,093900,166161915,1768,1759,1768,1754,6988
|
|
20241010,093800,153885899,1759,1758,1759,1754,3864
|
|
20241010,093700,147089157,1751,1752,1757,1751,4981
|
|
20241010,093600,138355469,1752,1753,1753,1752,526
|
|
20241010,093500,137433912,1742,1742,1754,1742,1107
|
|
20241010,093400,135504218,1756,1757,1757,1742,9
|
|
20241010,093300,135488497,1740,1750,1757,1740,3462
|
|
20241010,093200,129434615,1750,1759,1759,1750,5183
|
|
20241010,093100,120359737,1759,1759,1760,1755,277
|
|
20241010,093000,119873055,1759,1758,1759,1756,1787
|
|
20241010,092900,116732168,1758,1768,1768,1758,1714
|
|
20241010,092800,113709490,1768,1772,1773,1767,3573
|
|
20241010,092700,107384476,1770,1772,1772,1770,2403
|
|
20241010,092600,103128390,1775,1767,1775,1767,5949
|
|
20241010,092500,92589803,1767,1762,1775,1762,5245
|
|
20241010,092400,83305364,1762,1760,1767,1755,2288
|
|
20241010,092300,79270123,1758,1750,1758,1750,5485
|
|
20241010,092200,69645374,1750,1741,1750,1741,2187
|
|
20241010,092100,65824756,1741,1727,1741,1727,4376
|
|
20241010,092000,58224011,1727,1727,1728,1727,786
|
|
20241010,091900,56866579,1727,1736,1739,1727,3656
|
|
20241010,091800,50513886,1737,1723,1739,1723,7231
|
|
20241010,091700,37970238,1732,1721,1733,1721,12711
|
|
20241010,091600,15977331,1721,1719,1721,1719,717
|
|
20241010,091500,14744198,1718,1715,1718,1715,446
|
|
20241010,091400,13978439,1716,1716,1716,1716,154
|
|
20241010,091300,13714175,1716,1706,1716,1706,409
|
|
20241010,091200,13014696,1706,1704,1706,1703,635
|
|
20241010,091100,11932833,1706,1700,1706,1700,419
|
|
20241010,091000,11218651,1703,1702,1703,1702,6
|
|
20241010,090900,11208438,1701,1701,1701,1701,4
|
|
20241010,090800,11201634,1701,1694,1701,1694,1900
|
|
20241010,090700,7974287,1694,1689,1694,1689,486
|
|
20241010,090600,7152112,1689,1689,1689,1689,5
|
|
20241010,090500,7143667,1689,1679,1689,1678,2208
|
|
20241010,090400,3438613,1679,1679,1679,1679,1200
|
|
20241010,090300,1423813,1690,1690,1690,1690,2
|
|
20241010,090200,1420433,1690,1686,1690,1686,477
|
|
20241010,090100,616207,1690,1690,1690,1690,0
|
|
20241010,090000,616207,1690,1679,1690,1679,367
|