603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190000,144083406,1711,1711,1711,1711,713
|
|
20241011,185900,144083406,1711,1711,1711,1711,0
|
|
20241011,185800,144083406,1711,1711,1711,1711,0
|
|
20241011,185700,144083406,1711,1711,1711,1711,0
|
|
20241011,185600,144083406,1711,1711,1711,1711,0
|
|
20241011,185500,144083406,1711,1711,1711,1711,0
|
|
20241011,185400,144083406,1711,1711,1711,1711,0
|
|
20241011,185300,144083406,1711,1711,1711,1711,0
|
|
20241011,185200,144083406,1711,1711,1711,1711,0
|
|
20241011,185100,144083406,1711,1711,1711,1711,0
|
|
20241011,185000,144083406,1711,1711,1711,1711,0
|
|
20241011,184900,144083406,1711,1711,1711,1711,0
|
|
20241011,184800,144083406,1711,1711,1711,1711,0
|
|
20241011,184700,144083406,1711,1711,1711,1711,0
|
|
20241011,184600,144083406,1711,1711,1711,1711,0
|
|
20241011,184500,144083406,1711,1711,1711,1711,0
|
|
20241011,184400,144083406,1711,1711,1711,1711,0
|
|
20241011,184300,144083406,1711,1711,1711,1711,0
|
|
20241011,184200,144083406,1711,1711,1711,1711,0
|
|
20241011,184100,144083406,1711,1711,1711,1711,0
|
|
20241011,184000,144083406,1711,1711,1711,1711,0
|
|
20241011,183900,144083406,1711,1711,1711,1711,0
|
|
20241011,183800,144083406,1711,1711,1711,1711,0
|
|
20241011,183700,144083406,1711,1711,1711,1711,0
|
|
20241011,183600,144083406,1711,1711,1711,1711,0
|
|
20241011,183500,144083406,1711,1711,1711,1711,0
|
|
20241011,183400,144083406,1711,1711,1711,1711,0
|
|
20241011,183300,144083406,1711,1711,1711,1711,0
|
|
20241011,183200,144083406,1711,1711,1711,1711,0
|
|
20241011,183100,144083406,1711,1711,1711,1711,0
|
|
20241011,183000,144083406,1711,1711,1711,1711,713
|
|
20241011,182900,144083406,1711,1711,1711,1711,0
|
|
20241011,182800,144083406,1711,1711,1711,1711,0
|
|
20241011,182700,144083406,1711,1711,1711,1711,0
|
|
20241011,182600,144083406,1711,1711,1711,1711,0
|
|
20241011,182500,144083406,1711,1711,1711,1711,0
|
|
20241011,182400,144083406,1711,1711,1711,1711,0
|
|
20241011,182300,144083406,1711,1711,1711,1711,0
|
|
20241011,182200,144083406,1711,1711,1711,1711,0
|
|
20241011,182100,144083406,1711,1711,1711,1711,0
|
|
20241011,182000,144083406,1711,1711,1711,1711,0
|
|
20241011,181900,144083406,1711,1711,1711,1711,0
|
|
20241011,181800,144083406,1711,1711,1711,1711,0
|
|
20241011,181700,144083406,1711,1711,1711,1711,0
|
|
20241011,181600,144083406,1711,1711,1711,1711,0
|
|
20241011,181500,144083406,1711,1711,1711,1711,0
|
|
20241011,181400,144083406,1711,1711,1711,1711,0
|
|
20241011,181300,144083406,1711,1711,1711,1711,0
|
|
20241011,181200,144083406,1711,1711,1711,1711,0
|
|
20241011,181100,144083406,1711,1711,1711,1711,0
|
|
20241011,181000,144083406,1711,1711,1711,1711,0
|
|
20241011,180900,144083406,1711,1711,1711,1711,0
|
|
20241011,180800,144083406,1711,1711,1711,1711,0
|
|
20241011,180700,144083406,1711,1711,1711,1711,0
|
|
20241011,180600,144083406,1711,1711,1711,1711,0
|
|
20241011,180500,144083406,1711,1711,1711,1711,0
|
|
20241011,180400,144083406,1711,1711,1711,1711,0
|
|
20241011,180300,144083406,1711,1711,1711,1711,0
|
|
20241011,180200,144083406,1711,1711,1711,1711,0
|
|
20241011,180100,144083406,1711,1711,1711,1711,0
|
|
20241011,180000,144083406,1711,1711,1711,1711,713
|
|
20241011,175900,144083406,1711,1711,1711,1711,0
|
|
20241011,175800,144083406,1711,1711,1711,1711,0
|
|
20241011,175700,144083406,1711,1711,1711,1711,0
|
|
20241011,175600,144083406,1711,1711,1711,1711,0
|
|
20241011,175500,144083406,1711,1711,1711,1711,0
|
|
20241011,175400,144083406,1711,1711,1711,1711,0
|
|
20241011,175300,144083406,1711,1711,1711,1711,0
|
|
20241011,175200,144083406,1711,1711,1711,1711,0
|
|
20241011,175100,144083406,1711,1711,1711,1711,0
|
|
20241011,175000,144083406,1711,1711,1711,1711,0
|
|
20241011,174900,144083406,1711,1711,1711,1711,0
|
|
20241011,174800,144083406,1711,1711,1711,1711,0
|
|
20241011,174700,144083406,1711,1711,1711,1711,0
|
|
20241011,174600,144083406,1711,1711,1711,1711,0
|
|
20241011,174500,144083406,1711,1711,1711,1711,0
|
|
20241011,174400,144083406,1711,1711,1711,1711,0
|
|
20241011,174300,144083406,1711,1711,1711,1711,0
|
|
20241011,174200,144083406,1711,1711,1711,1711,0
|
|
20241011,174100,144083406,1711,1711,1711,1711,0
|
|
20241011,174000,144083406,1711,1711,1711,1711,0
|
|
20241011,173900,144083406,1711,1711,1711,1711,0
|
|
20241011,173800,144083406,1711,1711,1711,1711,0
|
|
20241011,173700,144083406,1711,1711,1711,1711,0
|
|
20241011,173600,144083406,1711,1711,1711,1711,0
|
|
20241011,173500,144083406,1711,1711,1711,1711,0
|
|
20241011,173400,144083406,1711,1711,1711,1711,0
|
|
20241011,173300,144083406,1711,1711,1711,1711,0
|
|
20241011,173200,144083406,1711,1711,1711,1711,0
|
|
20241011,173100,144083406,1711,1711,1711,1711,0
|
|
20241011,173000,144083406,1711,1711,1711,1711,713
|
|
20241011,172900,144083406,1711,1711,1711,1711,0
|
|
20241011,172800,144083406,1711,1711,1711,1711,0
|
|
20241011,172700,144083406,1711,1711,1711,1711,0
|
|
20241011,172600,144083406,1711,1711,1711,1711,0
|
|
20241011,172500,144083406,1711,1711,1711,1711,0
|
|
20241011,172400,144083406,1711,1711,1711,1711,0
|
|
20241011,172300,144083406,1711,1711,1711,1711,0
|
|
20241011,172200,144083406,1711,1711,1711,1711,0
|
|
20241011,172100,144083406,1711,1711,1711,1711,0
|
|
20241011,172000,144083406,1711,1711,1711,1711,0
|
|
20241011,171900,144083406,1711,1711,1711,1711,0
|
|
20241011,171800,144083406,1711,1711,1711,1711,0
|
|
20241011,171700,144083406,1711,1711,1711,1711,0
|
|
20241011,171600,144083406,1711,1711,1711,1711,0
|
|
20241011,171500,144083406,1711,1711,1711,1711,0
|
|
20241011,171400,144083406,1711,1711,1711,1711,0
|
|
20241011,171300,144083406,1711,1711,1711,1711,0
|
|
20241011,171200,144083406,1711,1711,1711,1711,0
|
|
20241011,171100,144083406,1711,1711,1711,1711,0
|
|
20241011,171000,144083406,1711,1711,1711,1711,0
|
|
20241011,170900,144083406,1711,1711,1711,1711,0
|
|
20241011,170800,144083406,1711,1711,1711,1711,0
|
|
20241011,170700,144083406,1711,1711,1711,1711,0
|
|
20241011,170600,144083406,1711,1711,1711,1711,0
|
|
20241011,170500,144083406,1711,1711,1711,1711,0
|
|
20241011,170400,144083406,1711,1711,1711,1711,0
|
|
20241011,170300,144083406,1711,1711,1711,1711,0
|
|
20241011,170200,144083406,1711,1711,1711,1711,0
|
|
20241011,170100,144083406,1711,1711,1711,1711,0
|
|
20241011,170000,144083406,1711,1711,1711,1711,713
|
|
20241011,165900,144083406,1711,1711,1711,1711,0
|
|
20241011,165800,144083406,1711,1711,1711,1711,0
|
|
20241011,165700,144083406,1711,1711,1711,1711,0
|
|
20241011,165600,144083406,1711,1711,1711,1711,0
|
|
20241011,165500,144083406,1711,1711,1711,1711,0
|
|
20241011,165400,144083406,1711,1711,1711,1711,0
|
|
20241011,165300,144083406,1711,1711,1711,1711,0
|
|
20241011,165200,144083406,1711,1711,1711,1711,0
|
|
20241011,165100,144083406,1711,1711,1711,1711,0
|
|
20241011,165000,144083406,1711,1711,1711,1711,0
|
|
20241011,164900,144083406,1711,1711,1711,1711,0
|
|
20241011,164800,144083406,1711,1711,1711,1711,0
|
|
20241011,164700,144083406,1711,1711,1711,1711,0
|
|
20241011,164600,144083406,1711,1711,1711,1711,0
|
|
20241011,164500,144083406,1711,1711,1711,1711,0
|
|
20241011,164400,144083406,1711,1711,1711,1711,0
|
|
20241011,164300,144083406,1711,1711,1711,1711,0
|
|
20241011,164200,144083406,1711,1711,1711,1711,0
|
|
20241011,164100,144083406,1711,1711,1711,1711,0
|
|
20241011,164000,144083406,1711,1711,1711,1711,0
|
|
20241011,163900,144083406,1711,1711,1711,1711,0
|
|
20241011,163800,144083406,1711,1711,1711,1711,0
|
|
20241011,163700,144083406,1711,1711,1711,1711,0
|
|
20241011,163600,144083406,1711,1711,1711,1711,0
|
|
20241011,163500,144083406,1711,1711,1711,1711,0
|
|
20241011,163400,144083406,1711,1711,1711,1711,0
|
|
20241011,163300,144083406,1711,1711,1711,1711,0
|
|
20241011,163200,144083406,1711,1711,1711,1711,0
|
|
20241011,163100,144083406,1711,1711,1711,1711,0
|
|
20241011,163000,144083406,1711,1711,1711,1711,713
|
|
20241011,162900,144083406,1711,1711,1711,1711,0
|
|
20241011,162800,144083406,1711,1711,1711,1711,0
|
|
20241011,162700,144083406,1711,1711,1711,1711,0
|
|
20241011,162600,144083406,1711,1711,1711,1711,0
|
|
20241011,162500,144083406,1711,1711,1711,1711,0
|
|
20241011,162400,144083406,1711,1711,1711,1711,0
|
|
20241011,162300,144083406,1711,1711,1711,1711,0
|
|
20241011,162200,144083406,1711,1711,1711,1711,0
|
|
20241011,162100,144083406,1711,1711,1711,1711,0
|
|
20241011,162000,144083406,1711,1711,1711,1711,0
|
|
20241011,161900,144083406,1711,1711,1711,1711,0
|
|
20241011,161800,144083406,1711,1711,1711,1711,0
|
|
20241011,161700,144083406,1711,1711,1711,1711,0
|
|
20241011,161600,144083406,1711,1711,1711,1711,0
|
|
20241011,161500,144083406,1711,1711,1711,1711,0
|
|
20241011,161400,144083406,1711,1711,1711,1711,0
|
|
20241011,161300,144083406,1711,1711,1711,1711,0
|
|
20241011,161200,144083406,1711,1711,1711,1711,0
|
|
20241011,161100,144083406,1711,1711,1711,1711,0
|
|
20241011,161000,144083406,1711,1711,1711,1711,0
|
|
20241011,160900,144083406,1711,1711,1711,1711,0
|
|
20241011,160800,144083406,1711,1711,1711,1711,0
|
|
20241011,160700,144083406,1711,1711,1711,1711,0
|
|
20241011,160600,144083406,1711,1711,1711,1711,0
|
|
20241011,160500,144083406,1711,1711,1711,1711,0
|
|
20241011,160400,144083406,1711,1711,1711,1711,0
|
|
20241011,160300,144083406,1711,1711,1711,1711,0
|
|
20241011,160200,144083406,1711,1711,1711,1711,0
|
|
20241011,160100,144083406,1711,1711,1711,1711,0
|
|
20241011,160000,144083406,1711,1711,1711,1711,713
|
|
20241011,155900,144083406,1711,1711,1711,1711,0
|
|
20241011,155800,144083406,1711,1711,1711,1711,0
|
|
20241011,155700,144083406,1711,1711,1711,1711,0
|
|
20241011,155600,144083406,1711,1711,1711,1711,0
|
|
20241011,155500,144083406,1711,1711,1711,1711,0
|
|
20241011,155400,144083406,1711,1711,1711,1711,0
|
|
20241011,155300,144083406,1711,1711,1711,1711,0
|
|
20241011,155200,144083406,1711,1711,1711,1711,0
|
|
20241011,155100,144083406,1711,1711,1711,1711,0
|
|
20241011,155000,144083406,1711,1711,1711,1711,0
|
|
20241011,154900,144083406,1711,1711,1711,1711,0
|
|
20241011,154800,144083406,1711,1711,1711,1711,0
|
|
20241011,154700,144083406,1711,1711,1711,1711,0
|
|
20241011,154600,144083406,1711,1711,1711,1711,0
|
|
20241011,154500,144083406,1711,1711,1711,1711,0
|
|
20241011,154400,144083406,1711,1711,1711,1711,0
|
|
20241011,154300,144083406,1711,1711,1711,1711,0
|
|
20241011,154200,144083406,1711,1711,1711,1711,0
|
|
20241011,154100,144083406,1711,1711,1711,1711,0
|
|
20241011,154000,144083406,1711,1711,1711,1711,0
|
|
20241011,153900,144083406,1711,1711,1711,1711,0
|
|
20241011,153800,144083406,1711,1711,1711,1711,0
|
|
20241011,153700,144083406,1711,1711,1711,1711,0
|
|
20241011,153600,144083406,1711,1711,1711,1711,0
|
|
20241011,153500,144083406,1711,1711,1711,1711,0
|
|
20241011,153400,144083406,1711,1711,1711,1711,0
|
|
20241011,153300,144083406,1711,1711,1711,1711,0
|
|
20241011,153200,144083406,1711,1711,1711,1711,0
|
|
20241011,153100,144083406,1711,1711,1711,1711,0
|
|
20241011,153000,144083406,1711,1711,1711,1711,1426
|
|
20241011,152900,142863463,1714,1714,1714,1714,0
|
|
20241011,152800,142863463,1714,1714,1714,1714,0
|
|
20241011,152700,142863463,1714,1714,1714,1714,0
|
|
20241011,152600,142863463,1714,1714,1714,1714,0
|
|
20241011,152500,142863463,1714,1714,1714,1714,0
|
|
20241011,152400,142863463,1714,1714,1714,1714,0
|
|
20241011,152300,142863463,1714,1714,1714,1714,0
|
|
20241011,152200,142863463,1714,1714,1714,1714,0
|
|
20241011,152100,142863463,1714,1714,1714,1714,0
|
|
20241011,152000,142863463,1714,1714,1714,1714,0
|
|
20241011,151900,142863463,1714,1714,1714,1714,0
|
|
20241011,151800,142863463,1714,1709,1714,1709,901
|
|
20241011,151700,141323649,1714,1714,1714,1714,0
|
|
20241011,151600,141323649,1714,1714,1714,1714,0
|
|
20241011,151500,141323649,1714,1714,1714,1714,50
|
|
20241011,151400,141237949,1718,1718,1718,1718,0
|
|
20241011,151300,141237949,1718,1718,1718,1718,0
|
|
20241011,151200,141237949,1718,1718,1718,1718,0
|
|
20241011,151100,141237949,1718,1718,1718,1718,0
|
|
20241011,151000,141237949,1718,1711,1718,1710,503
|
|
20241011,150900,140377788,1711,1711,1711,1711,593
|
|
20241011,150800,139363165,1719,1718,1719,1718,84
|
|
20241011,150700,139218852,1711,1711,1711,1711,126
|
|
20241011,150600,139003266,1711,1711,1711,1711,42
|
|
20241011,150500,138931404,1718,1718,1718,1718,0
|
|
20241011,150400,138931404,1718,1718,1718,1718,5
|
|
20241011,150300,138922814,1718,1718,1718,1718,0
|
|
20241011,150200,138922814,1718,1718,1718,1718,0
|
|
20241011,150100,138922814,1718,1718,1718,1718,1
|
|
20241011,150000,138921096,1716,1716,1716,1716,18
|
|
20241011,145900,138890208,1719,1717,1719,1717,16
|
|
20241011,145800,138862726,1717,1716,1717,1716,1984
|
|
20241011,145700,135458181,1715,1715,1716,1715,52
|
|
20241011,145600,135369000,1715,1715,1715,1713,11
|
|
20241011,145500,135350149,1715,1715,1715,1715,0
|
|
20241011,145400,135350149,1715,1713,1715,1713,124
|
|
20241011,145300,135137735,1711,1711,1711,1711,76
|
|
20241011,145200,135007699,1711,1711,1711,1711,0
|
|
20241011,145100,135007699,1711,1711,1711,1711,500
|
|
20241011,145000,134152199,1711,1711,1711,1711,0
|
|
20241011,144900,134152199,1711,1711,1711,1711,1
|
|
20241011,144800,134150488,1710,1710,1710,1710,0
|
|
20241011,144700,134150488,1710,1710,1710,1710,0
|
|
20241011,144600,134150488,1710,1710,1710,1710,0
|
|
20241011,144500,134150488,1710,1710,1710,1710,200
|
|
20241011,144400,133808488,1711,1711,1711,1711,0
|
|
20241011,144300,133808488,1711,1711,1711,1711,0
|
|
20241011,144200,133808488,1711,1711,1711,1711,223
|
|
20241011,144100,133426935,1711,1711,1711,1711,55
|
|
20241011,144000,133332830,1711,1711,1711,1711,0
|
|
20241011,143900,133332830,1711,1711,1711,1711,0
|
|
20241011,143800,133332830,1711,1711,1711,1711,500
|
|
20241011,143700,132477330,1711,1709,1711,1709,1251
|
|
20241011,143600,130337772,1709,1709,1709,1709,0
|
|
20241011,143500,130337772,1709,1709,1709,1709,10
|
|
20241011,143400,130320682,1709,1709,1709,1709,38
|
|
20241011,143300,130255740,1710,1710,1710,1710,1
|
|
20241011,143200,130254030,1710,1708,1710,1708,261
|
|
20241011,143100,129808090,1711,1711,1711,1711,0
|
|
20241011,143000,129808090,1711,1711,1711,1711,0
|
|
20241011,142900,129808090,1711,1711,1711,1711,0
|
|
20241011,142800,129808090,1711,1711,1711,1711,0
|
|
20241011,142700,129808090,1711,1709,1711,1709,400
|
|
20241011,142600,129124488,1710,1710,1710,1710,0
|
|
20241011,142500,129124488,1710,1710,1710,1710,0
|
|
20241011,142400,129124488,1710,1710,1710,1710,5
|
|
20241011,142300,129115938,1710,1710,1710,1710,10
|
|
20241011,142200,129098838,1711,1711,1711,1711,0
|
|
20241011,142100,129098838,1711,1711,1711,1711,0
|
|
20241011,142000,129098838,1711,1711,1711,1711,0
|
|
20241011,141900,129098838,1711,1711,1711,1711,5
|
|
20241011,141800,129090283,1711,1711,1711,1711,5
|
|
20241011,141700,129081728,1711,1711,1711,1711,0
|
|
20241011,141600,129081728,1711,1711,1711,1711,0
|
|
20241011,141500,129081728,1711,1711,1711,1711,0
|
|
20241011,141400,129081728,1711,1711,1711,1711,1
|
|
20241011,141300,129080017,1709,1709,1709,1709,1
|
|
20241011,141200,129078308,1711,1711,1711,1711,0
|
|
20241011,141100,129078308,1711,1709,1711,1709,55
|
|
20241011,141000,128984303,1708,1708,1708,1708,0
|
|
20241011,140900,128984303,1708,1713,1713,1708,7254
|
|
20241011,140800,116580552,1718,1718,1718,1718,0
|
|
20241011,140700,116580552,1718,1718,1718,1718,0
|
|
20241011,140600,116580552,1718,1718,1718,1718,0
|
|
20241011,140500,116580552,1718,1718,1718,1718,0
|
|
20241011,140400,116580552,1718,1718,1718,1718,0
|
|
20241011,140300,116580552,1718,1718,1718,1718,35
|
|
20241011,140200,116520422,1713,1713,1713,1713,0
|
|
20241011,140100,116520422,1713,1715,1719,1713,3068
|
|
20241011,140000,111261443,1716,1718,1718,1716,7315
|
|
20241011,135900,98702089,1720,1720,1720,1720,1
|
|
20241011,135800,98700369,1720,1720,1720,1720,3
|
|
20241011,135700,98695209,1718,1718,1718,1718,587
|
|
20241011,135600,97686743,1718,1718,1718,1718,0
|
|
20241011,135500,97686743,1718,1718,1718,1718,0
|
|
20241011,135400,97686743,1718,1718,1718,1718,0
|
|
20241011,135300,97686743,1718,1718,1718,1718,0
|
|
20241011,135200,97686743,1718,1718,1718,1718,0
|
|
20241011,135100,97686743,1718,1718,1718,1718,862
|
|
20241011,135000,96205827,1722,1722,1722,1722,0
|
|
20241011,134900,96205827,1722,1722,1722,1722,0
|
|
20241011,134800,96205827,1722,1722,1722,1722,0
|
|
20241011,134700,96205827,1722,1722,1722,1722,0
|
|
20241011,134600,96205827,1722,1722,1722,1722,0
|
|
20241011,134500,96205827,1722,1722,1722,1722,0
|
|
20241011,134400,96205827,1722,1722,1722,1722,0
|
|
20241011,134300,96205827,1722,1722,1722,1722,0
|
|
20241011,134200,96205827,1722,1722,1722,1722,4
|
|
20241011,134100,96198939,1718,1718,1718,1718,500
|
|
20241011,134000,95339939,1722,1722,1722,1722,0
|
|
20241011,133900,95339939,1722,1722,1722,1722,0
|
|
20241011,133800,95339939,1722,1722,1722,1722,22
|
|
20241011,133700,95302055,1718,1718,1718,1718,0
|
|
20241011,133600,95302055,1718,1718,1718,1718,0
|
|
20241011,133500,95302055,1718,1718,1718,1718,0
|
|
20241011,133400,95302055,1718,1718,1718,1718,145
|
|
20241011,133300,95052945,1718,1719,1719,1718,732
|
|
20241011,133200,93795368,1722,1722,1722,1722,0
|
|
20241011,133100,93795368,1722,1722,1722,1722,100
|
|
20241011,133000,93623168,1720,1720,1720,1720,0
|
|
20241011,132900,93623168,1720,1720,1720,1720,0
|
|
20241011,132800,93623168,1720,1720,1720,1720,10
|
|
20241011,132700,93605968,1725,1725,1725,1725,0
|
|
20241011,132600,93605968,1725,1725,1725,1725,0
|
|
20241011,132500,93605968,1725,1725,1725,1725,0
|
|
20241011,132400,93605968,1725,1725,1725,1725,0
|
|
20241011,132300,93605968,1725,1725,1725,1725,97
|
|
20241011,132200,93438643,1725,1725,1725,1725,0
|
|
20241011,132100,93438643,1725,1720,1725,1718,3957
|
|
20241011,132000,86638788,1725,1725,1725,1725,6
|
|
20241011,131900,86628438,1720,1720,1720,1720,0
|
|
20241011,131800,86628438,1720,1720,1720,1720,0
|
|
20241011,131700,86628438,1720,1720,1720,1720,0
|
|
20241011,131600,86628438,1720,1720,1720,1720,0
|
|
20241011,131500,86628438,1720,1720,1720,1720,6
|
|
20241011,131400,86618118,1725,1725,1725,1725,1
|
|
20241011,131300,86616393,1720,1720,1720,1720,0
|
|
20241011,131200,86616393,1720,1725,1725,1720,17
|
|
20241011,131100,86587078,1725,1725,1725,1725,0
|
|
20241011,131000,86587078,1725,1725,1725,1725,0
|
|
20241011,130900,86587078,1725,1725,1725,1725,0
|
|
20241011,130800,86587078,1725,1725,1725,1725,0
|
|
20241011,130700,86587078,1725,1725,1725,1720,17
|
|
20241011,130600,86557758,1728,1728,1728,1728,0
|
|
20241011,130500,86557758,1728,1728,1728,1728,0
|
|
20241011,130400,86557758,1728,1728,1728,1728,0
|
|
20241011,130300,86557758,1728,1728,1728,1728,0
|
|
20241011,130200,86557758,1728,1728,1728,1728,0
|
|
20241011,130100,86557758,1728,1728,1728,1728,0
|
|
20241011,130000,86557758,1728,1728,1728,1728,0
|
|
20241011,125900,86557758,1728,1728,1728,1728,0
|
|
20241011,125800,86557758,1728,1728,1728,1728,0
|
|
20241011,125700,86557758,1728,1728,1728,1728,0
|
|
20241011,125600,86557758,1728,1728,1728,1728,0
|
|
20241011,125500,86557758,1728,1728,1728,1728,0
|
|
20241011,125400,86557758,1728,1728,1728,1728,0
|
|
20241011,125300,86557758,1728,1728,1728,1728,5
|
|
20241011,125200,86549118,1720,1720,1720,1720,0
|
|
20241011,125100,86549118,1720,1720,1720,1720,1371
|
|
20241011,125000,84190998,1720,1720,1720,1720,0
|
|
20241011,124900,84190998,1720,1720,1720,1720,0
|
|
20241011,124800,84190998,1720,1720,1720,1720,0
|
|
20241011,124700,84190998,1720,1720,1720,1720,0
|
|
20241011,124600,84190998,1720,1720,1720,1720,0
|
|
20241011,124500,84190998,1720,1720,1720,1720,22
|
|
20241011,124400,84153158,1718,1718,1718,1718,0
|
|
20241011,124300,84153158,1718,1718,1718,1718,1850
|
|
20241011,124200,80974858,1720,1720,1720,1720,0
|
|
20241011,124100,80974858,1720,1720,1720,1720,0
|
|
20241011,124000,80974858,1720,1720,1720,1720,55
|
|
20241011,123900,80880258,1718,1719,1719,1718,5960
|
|
20241011,123800,70635238,1720,1720,1720,1720,5
|
|
20241011,123700,70626638,1720,1720,1720,1720,0
|
|
20241011,123600,70626638,1720,1720,1720,1720,0
|
|
20241011,123500,70626638,1720,1720,1720,1720,0
|
|
20241011,123400,70626638,1720,1720,1720,1719,160
|
|
20241011,123300,70351538,1720,1720,1720,1720,0
|
|
20241011,123200,70351538,1720,1720,1720,1720,0
|
|
20241011,123100,70351538,1720,1720,1720,1720,0
|
|
20241011,123000,70351538,1720,1720,1720,1720,0
|
|
20241011,122900,70351538,1720,1720,1720,1720,5
|
|
20241011,122800,70342938,1720,1719,1720,1719,234
|
|
20241011,122700,69940670,1719,1719,1719,1719,0
|
|
20241011,122600,69940670,1719,1719,1719,1719,22
|
|
20241011,122500,69902852,1718,1718,1718,1718,0
|
|
20241011,122400,69902852,1718,1718,1718,1718,0
|
|
20241011,122300,69902852,1718,1718,1718,1718,63
|
|
20241011,122200,69794618,1718,1718,1718,1718,43
|
|
20241011,122100,69720744,1719,1719,1719,1719,0
|
|
20241011,122000,69720744,1719,1719,1719,1719,0
|
|
20241011,121900,69720744,1719,1719,1719,1719,30
|
|
20241011,121800,69669174,1719,1719,1719,1719,0
|
|
20241011,121700,69669174,1719,1719,1719,1719,0
|
|
20241011,121600,69669174,1719,1719,1719,1719,350
|
|
20241011,121500,69067524,1719,1719,1719,1719,50
|
|
20241011,121400,68981574,1719,1719,1719,1719,0
|
|
20241011,121300,68981574,1719,1719,1719,1719,4
|
|
20241011,121200,68974698,1717,1717,1717,1717,1
|
|
20241011,121100,68972981,1719,1719,1719,1719,0
|
|
20241011,121000,68972981,1719,1719,1719,1719,50
|
|
20241011,120900,68887031,1719,1719,1719,1719,0
|
|
20241011,120800,68887031,1719,1719,1719,1719,0
|
|
20241011,120700,68887031,1719,1719,1719,1719,0
|
|
20241011,120600,68887031,1719,1719,1719,1719,0
|
|
20241011,120500,68887031,1719,1719,1719,1719,0
|
|
20241011,120400,68887031,1719,1719,1719,1719,22
|
|
20241011,120300,68849213,1717,1719,1719,1717,104
|
|
20241011,120200,68670445,1719,1719,1719,1719,0
|
|
20241011,120100,68670445,1719,1719,1719,1717,123
|
|
20241011,120000,68459208,1717,1717,1717,1717,0
|
|
20241011,115900,68459208,1717,1717,1717,1717,169
|
|
20241011,115800,68169035,1720,1720,1720,1720,0
|
|
20241011,115700,68169035,1720,1720,1720,1720,1
|
|
20241011,115600,68167315,1717,1725,1725,1717,490
|
|
20241011,115500,67325977,1726,1723,1726,1717,5009
|
|
20241011,115400,58702166,1728,1728,1728,1728,0
|
|
20241011,115300,58702166,1728,1728,1728,1728,0
|
|
20241011,115200,58702166,1728,1728,1728,1728,0
|
|
20241011,115100,58702166,1728,1728,1728,1728,0
|
|
20241011,115000,58702166,1728,1728,1728,1728,0
|
|
20241011,114900,58702166,1728,1728,1728,1728,0
|
|
20241011,114800,58702166,1728,1728,1728,1728,0
|
|
20241011,114700,58702166,1728,1728,1728,1728,0
|
|
20241011,114600,58702166,1728,1728,1728,1728,0
|
|
20241011,114500,58702166,1728,1728,1728,1728,0
|
|
20241011,114400,58702166,1728,1728,1728,1728,0
|
|
20241011,114300,58702166,1728,1728,1728,1728,0
|
|
20241011,114200,58702166,1728,1728,1728,1728,0
|
|
20241011,114100,58702166,1728,1728,1728,1728,10
|
|
20241011,114000,58684886,1728,1728,1728,1728,0
|
|
20241011,113900,58684886,1728,1728,1728,1728,0
|
|
20241011,113800,58684886,1728,1728,1728,1728,0
|
|
20241011,113700,58684886,1728,1728,1728,1728,0
|
|
20241011,113600,58684886,1728,1728,1728,1728,0
|
|
20241011,113500,58684886,1728,1723,1728,1723,6
|
|
20241011,113400,58674528,1728,1728,1728,1728,0
|
|
20241011,113300,58674528,1728,1728,1728,1728,0
|
|
20241011,113200,58674528,1728,1728,1728,1728,1
|
|
20241011,113100,58672800,1728,1728,1728,1728,0
|
|
20241011,113000,58672800,1728,1728,1728,1728,0
|
|
20241011,112900,58672800,1728,1728,1728,1728,0
|
|
20241011,112800,58672800,1728,1728,1728,1728,0
|
|
20241011,112700,58672800,1728,1728,1728,1728,0
|
|
20241011,112600,58672800,1728,1728,1728,1728,0
|
|
20241011,112500,58672800,1728,1723,1728,1723,81
|
|
20241011,112400,58533217,1728,1728,1728,1728,2
|
|
20241011,112300,58529761,1728,1723,1728,1723,129
|
|
20241011,112200,58307439,1728,1728,1728,1728,1
|
|
20241011,112100,58305711,1725,1725,1729,1723,1705
|
|
20241011,112000,55367976,1727,1727,1727,1727,0
|
|
20241011,111900,55367976,1727,1727,1727,1727,0
|
|
20241011,111800,55367976,1727,1727,1727,1727,0
|
|
20241011,111700,55367976,1727,1727,1727,1727,0
|
|
20241011,111600,55367976,1727,1727,1727,1727,116
|
|
20241011,111500,55167644,1727,1725,1727,1725,57
|
|
20241011,111400,55069259,1725,1724,1725,1724,11
|
|
20241011,111300,55050287,1723,1723,1723,1723,346
|
|
20241011,111200,54454129,1723,1723,1723,1723,0
|
|
20241011,111100,54454129,1723,1722,1723,1722,99
|
|
20241011,111000,54283642,1722,1722,1722,1722,0
|
|
20241011,110900,54283642,1722,1718,1722,1718,278
|
|
20241011,110800,53805906,1722,1722,1722,1722,0
|
|
20241011,110700,53805906,1722,1722,1722,1722,0
|
|
20241011,110600,53805906,1722,1722,1722,1719,67
|
|
20241011,110500,53690601,1723,1723,1723,1723,1
|
|
20241011,110400,53688878,1724,1724,1724,1724,22
|
|
20241011,110300,53650950,1723,1723,1723,1723,100
|
|
20241011,110200,53478650,1723,1723,1723,1723,0
|
|
20241011,110100,53478650,1723,1719,1723,1719,23
|
|
20241011,110000,53439025,1723,1723,1723,1723,0
|
|
20241011,105900,53439025,1723,1723,1723,1723,4
|
|
20241011,105800,53432133,1723,1723,1723,1723,5
|
|
20241011,105700,53423518,1723,1723,1723,1723,0
|
|
20241011,105600,53423518,1723,1723,1723,1723,10
|
|
20241011,105500,53406288,1724,1724,1724,1724,0
|
|
20241011,105400,53406288,1724,1724,1724,1724,0
|
|
20241011,105300,53406288,1724,1724,1724,1724,0
|
|
20241011,105200,53406288,1724,1724,1724,1724,0
|
|
20241011,105100,53406288,1724,1718,1724,1717,327
|
|
20241011,105000,52844504,1724,1724,1724,1724,0
|
|
20241011,104900,52844504,1724,1724,1724,1724,0
|
|
20241011,104800,52844504,1724,1724,1724,1724,0
|
|
20241011,104700,52844504,1724,1724,1724,1724,0
|
|
20241011,104600,52844504,1724,1724,1724,1724,0
|
|
20241011,104500,52844504,1724,1724,1724,1724,1
|
|
20241011,104400,52842780,1724,1722,1724,1719,3778
|
|
20241011,104300,46344649,1725,1722,1725,1722,32
|
|
20241011,104200,46289542,1727,1727,1727,1727,5
|
|
20241011,104100,46280907,1722,1722,1722,1722,0
|
|
20241011,104000,46280907,1722,1722,1722,1722,269
|
|
20241011,103900,45817689,1723,1723,1723,1723,0
|
|
20241011,103800,45817689,1723,1723,1723,1723,280
|
|
20241011,103700,45335249,1723,1723,1723,1723,100
|
|
20241011,103600,45162949,1725,1725,1725,1725,28
|
|
20241011,103500,45114649,1727,1727,1727,1727,0
|
|
20241011,103400,45114649,1727,1727,1727,1727,57
|
|
20241011,103300,45016210,1727,1727,1727,1727,4
|
|
20241011,103200,45009302,1725,1725,1725,1725,1
|
|
20241011,103100,45007577,1730,1730,1730,1730,1
|
|
20241011,103000,45005847,1725,1725,1725,1725,0
|
|
20241011,102900,45005847,1725,1726,1726,1725,495
|
|
20241011,102800,44151828,1731,1731,1731,1731,0
|
|
20241011,102700,44151828,1731,1731,1731,1731,0
|
|
20241011,102600,44151828,1731,1731,1731,1731,8
|
|
20241011,102500,44137980,1726,1726,1726,1726,0
|
|
20241011,102400,44137980,1726,1726,1726,1726,0
|
|
20241011,102300,44137980,1726,1726,1726,1726,0
|
|
20241011,102200,44137980,1726,1726,1726,1726,91
|
|
20241011,102100,43980914,1726,1727,1727,1726,186
|
|
20241011,102000,43659793,1735,1728,1735,1728,703
|
|
20241011,101900,42445002,1728,1731,1735,1728,2031
|
|
20241011,101800,38932563,1735,1735,1735,1735,0
|
|
20241011,101700,38932563,1735,1735,1735,1735,0
|
|
20241011,101600,38932563,1735,1735,1735,1735,0
|
|
20241011,101500,38932563,1735,1735,1735,1735,1
|
|
20241011,101400,38930828,1731,1731,1731,1731,11
|
|
20241011,101300,38911787,1736,1731,1736,1731,5
|
|
20241011,101200,38903117,1731,1731,1737,1731,595
|
|
20241011,101100,37872824,1737,1737,1737,1737,0
|
|
20241011,101000,37872824,1737,1737,1737,1737,7
|
|
20241011,100900,37860665,1737,1737,1737,1737,157
|
|
20241011,100800,37587956,1729,1729,1729,1729,54
|
|
20241011,100700,37494590,1737,1737,1737,1737,0
|
|
20241011,100600,37494590,1737,1737,1737,1737,0
|
|
20241011,100500,37494590,1737,1737,1737,1737,0
|
|
20241011,100400,37494590,1737,1729,1737,1729,4
|
|
20241011,100300,37487650,1737,1737,1737,1730,130
|
|
20241011,100200,37262155,1738,1738,1738,1738,1
|
|
20241011,100100,37260417,1731,1731,1731,1731,0
|
|
20241011,100000,37260417,1731,1732,1732,1731,1060
|
|
20241011,095900,35425552,1739,1739,1739,1739,0
|
|
20241011,095800,35425552,1739,1738,1739,1738,144
|
|
20241011,095700,35175186,1739,1739,1739,1739,0
|
|
20241011,095600,35175186,1739,1731,1739,1731,701
|
|
20241011,095500,33961747,1731,1732,1739,1731,3452
|
|
20241011,095400,27984319,1732,1732,1732,1732,0
|
|
20241011,095300,27984319,1732,1739,1739,1732,401
|
|
20241011,095200,27287404,1739,1739,1739,1739,1
|
|
20241011,095100,27285665,1738,1738,1738,1738,0
|
|
20241011,095000,27285665,1738,1738,1738,1738,0
|
|
20241011,094900,27285665,1738,1738,1738,1738,0
|
|
20241011,094800,27285665,1738,1738,1738,1738,5
|
|
20241011,094700,27276975,1738,1738,1738,1738,400
|
|
20241011,094600,26581775,1738,1738,1738,1738,0
|
|
20241011,094500,26581775,1738,1738,1738,1738,0
|
|
20241011,094400,26581775,1738,1738,1738,1738,11
|
|
20241011,094300,26562657,1738,1738,1738,1738,10
|
|
20241011,094200,26545277,1738,1738,1738,1738,6
|
|
20241011,094100,26534849,1731,1731,1731,1731,1
|
|
20241011,094000,26533118,1738,1738,1738,1738,0
|
|
20241011,093900,26533118,1738,1738,1738,1738,0
|
|
20241011,093800,26533118,1738,1730,1738,1730,9
|
|
20241011,093700,26517532,1731,1731,1731,1731,399
|
|
20241011,093600,25826863,1738,1738,1738,1738,0
|
|
20241011,093500,25826863,1738,1738,1738,1738,1
|
|
20241011,093400,25825125,1731,1731,1731,1731,77
|
|
20241011,093300,25691838,1731,1731,1738,1731,39
|
|
20241011,093200,25624301,1731,1738,1738,1731,7
|
|
20241011,093100,25612142,1731,1731,1731,1731,200
|
|
20241011,093000,25265942,1738,1738,1738,1738,0
|
|
20241011,092900,25265942,1738,1738,1738,1738,0
|
|
20241011,092800,25265942,1738,1731,1738,1731,54
|
|
20241011,092700,25172440,1740,1740,1740,1740,0
|
|
20241011,092600,25172440,1740,1740,1740,1740,0
|
|
20241011,092500,25172440,1740,1740,1740,1740,0
|
|
20241011,092400,25172440,1740,1730,1740,1730,1521
|
|
20241011,092300,22541080,1740,1730,1740,1730,201
|
|
20241011,092200,22193340,1740,1740,1740,1740,1
|
|
20241011,092100,22191600,1731,1731,1731,1731,617
|
|
20241011,092000,21123573,1740,1732,1740,1732,187
|
|
20241011,091900,20799609,1740,1740,1740,1740,5
|
|
20241011,091800,20790909,1740,1740,1740,1740,112
|
|
20241011,091700,20596029,1748,1748,1748,1748,0
|
|
20241011,091600,20596029,1748,1748,1748,1748,0
|
|
20241011,091500,20596029,1748,1748,1748,1748,0
|
|
20241011,091400,20596029,1748,1748,1748,1748,0
|
|
20241011,091300,20596029,1748,1747,1748,1747,2222
|
|
20241011,091200,16713695,1747,1732,1747,1732,775
|
|
20241011,091100,15371380,1732,1732,1732,1732,10
|
|
20241011,091000,15354060,1749,1749,1749,1749,9
|
|
20241011,090900,15338319,1733,1745,1745,1733,1545
|
|
20241011,090800,12648834,1745,1745,1745,1745,1
|
|
20241011,090700,12647089,1733,1728,1733,1728,475
|
|
20241011,090600,11825114,1728,1729,1730,1728,2410
|
|
20241011,090500,7657530,1728,1730,1730,1728,1087
|
|
20241011,090400,5777775,1733,1732,1733,1730,1706
|
|
20241011,090300,2825592,1733,1737,1737,1733,637
|
|
20241011,090200,1720047,1737,1741,1741,1737,288
|
|
20241011,090100,1219004,1741,1743,1743,1741,26
|
|
20241011,090000,1173712,1744,1744,1744,1744,673
|