603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,190000,101719455,1723,1723,1723,1723,2071
|
|
20241014,185900,101719455,1723,1723,1723,1723,0
|
|
20241014,185800,101719455,1723,1723,1723,1723,0
|
|
20241014,185700,101719455,1723,1723,1723,1723,0
|
|
20241014,185600,101719455,1723,1723,1723,1723,0
|
|
20241014,185500,101719455,1723,1723,1723,1723,0
|
|
20241014,185400,101719455,1723,1723,1723,1723,0
|
|
20241014,185300,101719455,1723,1723,1723,1723,0
|
|
20241014,185200,101719455,1723,1723,1723,1723,0
|
|
20241014,185100,101719455,1723,1723,1723,1723,0
|
|
20241014,185000,101719455,1723,1723,1723,1723,0
|
|
20241014,184900,101719455,1723,1723,1723,1723,0
|
|
20241014,184800,101719455,1723,1723,1723,1723,0
|
|
20241014,184700,101719455,1723,1723,1723,1723,0
|
|
20241014,184600,101719455,1723,1723,1723,1723,0
|
|
20241014,184500,101719455,1723,1723,1723,1723,0
|
|
20241014,184400,101719455,1723,1723,1723,1723,0
|
|
20241014,184300,101719455,1723,1723,1723,1723,0
|
|
20241014,184200,101719455,1723,1723,1723,1723,0
|
|
20241014,184100,101719455,1723,1723,1723,1723,0
|
|
20241014,184000,101719455,1723,1723,1723,1723,0
|
|
20241014,183900,101719455,1723,1723,1723,1723,0
|
|
20241014,183800,101719455,1723,1723,1723,1723,0
|
|
20241014,183700,101719455,1723,1723,1723,1723,0
|
|
20241014,183600,101719455,1723,1723,1723,1723,0
|
|
20241014,183500,101719455,1723,1723,1723,1723,0
|
|
20241014,183400,101719455,1723,1723,1723,1723,0
|
|
20241014,183300,101719455,1723,1723,1723,1723,0
|
|
20241014,183200,101719455,1723,1723,1723,1723,0
|
|
20241014,183100,101719455,1723,1723,1723,1723,0
|
|
20241014,183000,101719455,1723,1723,1723,1723,2071
|
|
20241014,182900,101719455,1723,1723,1723,1723,0
|
|
20241014,182800,101719455,1723,1723,1723,1723,0
|
|
20241014,182700,101719455,1723,1723,1723,1723,0
|
|
20241014,182600,101719455,1723,1723,1723,1723,0
|
|
20241014,182500,101719455,1723,1723,1723,1723,0
|
|
20241014,182400,101719455,1723,1723,1723,1723,0
|
|
20241014,182300,101719455,1723,1723,1723,1723,0
|
|
20241014,182200,101719455,1723,1723,1723,1723,0
|
|
20241014,182100,101719455,1723,1723,1723,1723,0
|
|
20241014,182000,101719455,1723,1723,1723,1723,0
|
|
20241014,181900,101719455,1723,1723,1723,1723,0
|
|
20241014,181800,101719455,1723,1723,1723,1723,0
|
|
20241014,181700,101719455,1723,1723,1723,1723,0
|
|
20241014,181600,101719455,1723,1723,1723,1723,0
|
|
20241014,181500,101719455,1723,1723,1723,1723,0
|
|
20241014,181400,101719455,1723,1723,1723,1723,0
|
|
20241014,181300,101719455,1723,1723,1723,1723,0
|
|
20241014,181200,101719455,1723,1723,1723,1723,0
|
|
20241014,181100,101719455,1723,1723,1723,1723,0
|
|
20241014,181000,101719455,1723,1723,1723,1723,0
|
|
20241014,180900,101719455,1723,1723,1723,1723,0
|
|
20241014,180800,101719455,1723,1723,1723,1723,0
|
|
20241014,180700,101719455,1723,1723,1723,1723,0
|
|
20241014,180600,101719455,1723,1723,1723,1723,0
|
|
20241014,180500,101719455,1723,1723,1723,1723,0
|
|
20241014,180400,101719455,1723,1723,1723,1723,0
|
|
20241014,180300,101719455,1723,1723,1723,1723,0
|
|
20241014,180200,101719455,1723,1723,1723,1723,0
|
|
20241014,180100,101719455,1723,1723,1723,1723,0
|
|
20241014,180000,101719455,1723,1723,1723,1723,2071
|
|
20241014,175900,101719455,1723,1723,1723,1723,0
|
|
20241014,175800,101719455,1723,1723,1723,1723,0
|
|
20241014,175700,101719455,1723,1723,1723,1723,0
|
|
20241014,175600,101719455,1723,1723,1723,1723,0
|
|
20241014,175500,101719455,1723,1723,1723,1723,0
|
|
20241014,175400,101719455,1723,1723,1723,1723,0
|
|
20241014,175300,101719455,1723,1723,1723,1723,0
|
|
20241014,175200,101719455,1723,1723,1723,1723,0
|
|
20241014,175100,101719455,1723,1723,1723,1723,0
|
|
20241014,175000,101719455,1723,1723,1723,1723,0
|
|
20241014,174900,101719455,1723,1723,1723,1723,0
|
|
20241014,174800,101719455,1723,1723,1723,1723,0
|
|
20241014,174700,101719455,1723,1723,1723,1723,0
|
|
20241014,174600,101719455,1723,1723,1723,1723,0
|
|
20241014,174500,101719455,1723,1723,1723,1723,0
|
|
20241014,174400,101719455,1723,1723,1723,1723,0
|
|
20241014,174300,101719455,1723,1723,1723,1723,0
|
|
20241014,174200,101719455,1723,1723,1723,1723,0
|
|
20241014,174100,101719455,1723,1723,1723,1723,0
|
|
20241014,174000,101719455,1723,1723,1723,1723,0
|
|
20241014,173900,101719455,1723,1723,1723,1723,0
|
|
20241014,173800,101719455,1723,1723,1723,1723,0
|
|
20241014,173700,101719455,1723,1723,1723,1723,0
|
|
20241014,173600,101719455,1723,1723,1723,1723,0
|
|
20241014,173500,101719455,1723,1723,1723,1723,0
|
|
20241014,173400,101719455,1723,1723,1723,1723,0
|
|
20241014,173300,101719455,1723,1723,1723,1723,0
|
|
20241014,173200,101719455,1723,1723,1723,1723,0
|
|
20241014,173100,101719455,1723,1723,1723,1723,0
|
|
20241014,173000,101719455,1723,1723,1723,1723,2071
|
|
20241014,172900,101719455,1723,1723,1723,1723,0
|
|
20241014,172800,101719455,1723,1723,1723,1723,0
|
|
20241014,172700,101719455,1723,1723,1723,1723,0
|
|
20241014,172600,101719455,1723,1723,1723,1723,0
|
|
20241014,172500,101719455,1723,1723,1723,1723,0
|
|
20241014,172400,101719455,1723,1723,1723,1723,0
|
|
20241014,172300,101719455,1723,1723,1723,1723,0
|
|
20241014,172200,101719455,1723,1723,1723,1723,0
|
|
20241014,172100,101719455,1723,1723,1723,1723,0
|
|
20241014,172000,101719455,1723,1723,1723,1723,0
|
|
20241014,171900,101719455,1723,1723,1723,1723,0
|
|
20241014,171800,101719455,1723,1723,1723,1723,0
|
|
20241014,171700,101719455,1723,1723,1723,1723,0
|
|
20241014,171600,101719455,1723,1723,1723,1723,0
|
|
20241014,171500,101719455,1723,1723,1723,1723,0
|
|
20241014,171400,101719455,1723,1723,1723,1723,0
|
|
20241014,171300,101719455,1723,1723,1723,1723,0
|
|
20241014,171200,101719455,1723,1723,1723,1723,0
|
|
20241014,171100,101719455,1723,1723,1723,1723,0
|
|
20241014,171000,101719455,1723,1723,1723,1723,0
|
|
20241014,170900,101719455,1723,1723,1723,1723,0
|
|
20241014,170800,101719455,1723,1723,1723,1723,0
|
|
20241014,170700,101719455,1723,1723,1723,1723,0
|
|
20241014,170600,101719455,1723,1723,1723,1723,0
|
|
20241014,170500,101719455,1723,1723,1723,1723,0
|
|
20241014,170400,101719455,1723,1723,1723,1723,0
|
|
20241014,170300,101719455,1723,1723,1723,1723,0
|
|
20241014,170200,101719455,1723,1723,1723,1723,0
|
|
20241014,170100,101719455,1723,1723,1723,1723,0
|
|
20241014,170000,101719455,1723,1723,1723,1723,2071
|
|
20241014,165900,101719455,1723,1723,1723,1723,0
|
|
20241014,165800,101719455,1723,1723,1723,1723,0
|
|
20241014,165700,101719455,1723,1723,1723,1723,0
|
|
20241014,165600,101719455,1723,1723,1723,1723,0
|
|
20241014,165500,101719455,1723,1723,1723,1723,0
|
|
20241014,165400,101719455,1723,1723,1723,1723,0
|
|
20241014,165300,101719455,1723,1723,1723,1723,0
|
|
20241014,165200,101719455,1723,1723,1723,1723,0
|
|
20241014,165100,101719455,1723,1723,1723,1723,0
|
|
20241014,165000,101719455,1723,1723,1723,1723,0
|
|
20241014,164900,101719455,1723,1723,1723,1723,0
|
|
20241014,164800,101719455,1723,1723,1723,1723,0
|
|
20241014,164700,101719455,1723,1723,1723,1723,0
|
|
20241014,164600,101719455,1723,1723,1723,1723,0
|
|
20241014,164500,101719455,1723,1723,1723,1723,0
|
|
20241014,164400,101719455,1723,1723,1723,1723,0
|
|
20241014,164300,101719455,1723,1723,1723,1723,0
|
|
20241014,164200,101719455,1723,1723,1723,1723,0
|
|
20241014,164100,101719455,1723,1723,1723,1723,0
|
|
20241014,164000,101719455,1723,1723,1723,1723,0
|
|
20241014,163900,101719455,1723,1723,1723,1723,0
|
|
20241014,163800,101719455,1723,1723,1723,1723,0
|
|
20241014,163700,101719455,1723,1723,1723,1723,0
|
|
20241014,163600,101719455,1723,1723,1723,1723,0
|
|
20241014,163500,101719455,1723,1723,1723,1723,0
|
|
20241014,163400,101719455,1723,1723,1723,1723,0
|
|
20241014,163300,101719455,1723,1723,1723,1723,0
|
|
20241014,163200,101719455,1723,1723,1723,1723,0
|
|
20241014,163100,101719455,1723,1723,1723,1723,0
|
|
20241014,163000,101719455,1723,1723,1723,1723,2071
|
|
20241014,162900,101719455,1723,1723,1723,1723,0
|
|
20241014,162800,101719455,1723,1723,1723,1723,0
|
|
20241014,162700,101719455,1723,1723,1723,1723,0
|
|
20241014,162600,101719455,1723,1723,1723,1723,0
|
|
20241014,162500,101719455,1723,1723,1723,1723,0
|
|
20241014,162400,101719455,1723,1723,1723,1723,0
|
|
20241014,162300,101719455,1723,1723,1723,1723,0
|
|
20241014,162200,101719455,1723,1723,1723,1723,0
|
|
20241014,162100,101719455,1723,1723,1723,1723,0
|
|
20241014,162000,101719455,1723,1723,1723,1723,0
|
|
20241014,161900,101719455,1723,1723,1723,1723,0
|
|
20241014,161800,101719455,1723,1723,1723,1723,0
|
|
20241014,161700,101719455,1723,1723,1723,1723,0
|
|
20241014,161600,101719455,1723,1723,1723,1723,0
|
|
20241014,161500,101719455,1723,1723,1723,1723,0
|
|
20241014,161400,101719455,1723,1723,1723,1723,0
|
|
20241014,161300,101719455,1723,1723,1723,1723,0
|
|
20241014,161200,101719455,1723,1723,1723,1723,0
|
|
20241014,161100,101719455,1723,1723,1723,1723,0
|
|
20241014,161000,101719455,1723,1723,1723,1723,0
|
|
20241014,160900,101719455,1723,1723,1723,1723,0
|
|
20241014,160800,101719455,1723,1723,1723,1723,0
|
|
20241014,160700,101719455,1723,1723,1723,1723,0
|
|
20241014,160600,101719455,1723,1723,1723,1723,0
|
|
20241014,160500,101719455,1723,1723,1723,1723,0
|
|
20241014,160400,101719455,1723,1723,1723,1723,0
|
|
20241014,160300,101719455,1723,1723,1723,1723,0
|
|
20241014,160200,101719455,1723,1723,1723,1723,0
|
|
20241014,160100,101719455,1723,1723,1723,1723,0
|
|
20241014,160000,101719455,1723,1723,1723,1723,2071
|
|
20241014,155900,101719455,1723,1723,1723,1723,0
|
|
20241014,155800,101719455,1723,1723,1723,1723,0
|
|
20241014,155700,101719455,1723,1723,1723,1723,0
|
|
20241014,155600,101719455,1723,1723,1723,1723,0
|
|
20241014,155500,101719455,1723,1723,1723,1723,0
|
|
20241014,155400,101719455,1723,1723,1723,1723,0
|
|
20241014,155300,101719455,1723,1723,1723,1723,0
|
|
20241014,155200,101719455,1723,1723,1723,1723,0
|
|
20241014,155100,101719455,1723,1723,1723,1723,0
|
|
20241014,155000,101719455,1723,1723,1723,1723,0
|
|
20241014,154900,101719455,1723,1723,1723,1723,0
|
|
20241014,154800,101719455,1723,1723,1723,1723,0
|
|
20241014,154700,101719455,1723,1723,1723,1723,0
|
|
20241014,154600,101719455,1723,1723,1723,1723,0
|
|
20241014,154500,101719455,1723,1723,1723,1723,0
|
|
20241014,154400,101719455,1723,1723,1723,1723,0
|
|
20241014,154300,101719455,1723,1723,1723,1723,0
|
|
20241014,154200,101719455,1723,1723,1723,1723,0
|
|
20241014,154100,101719455,1723,1723,1723,1723,0
|
|
20241014,154000,101719455,1723,1723,1723,1723,0
|
|
20241014,153900,101719455,1723,1723,1723,1723,0
|
|
20241014,153800,101719455,1723,1723,1723,1723,0
|
|
20241014,153700,101719455,1723,1723,1723,1723,0
|
|
20241014,153600,101719455,1723,1723,1723,1723,0
|
|
20241014,153500,101719455,1723,1723,1723,1723,0
|
|
20241014,153400,101719455,1723,1723,1723,1723,0
|
|
20241014,153300,101719455,1723,1723,1723,1723,0
|
|
20241014,153200,101719455,1723,1723,1723,1723,0
|
|
20241014,153100,101719455,1723,1723,1723,1723,0
|
|
20241014,153000,101719455,1723,1723,1723,1723,4142
|
|
20241014,152900,98151122,1724,1724,1724,1724,0
|
|
20241014,152800,98151122,1724,1724,1724,1724,0
|
|
20241014,152700,98151122,1724,1724,1724,1724,0
|
|
20241014,152600,98151122,1724,1724,1724,1724,0
|
|
20241014,152500,98151122,1724,1724,1724,1724,0
|
|
20241014,152400,98151122,1724,1724,1724,1724,0
|
|
20241014,152300,98151122,1724,1724,1724,1724,0
|
|
20241014,152200,98151122,1724,1724,1724,1724,0
|
|
20241014,152100,98151122,1724,1724,1724,1724,0
|
|
20241014,152000,98151122,1724,1724,1724,1724,0
|
|
20241014,151900,98151122,1724,1724,1724,1724,176
|
|
20241014,151800,97847698,1721,1721,1721,1721,0
|
|
20241014,151700,97847698,1721,1721,1721,1721,50
|
|
20241014,151600,97761648,1724,1724,1724,1724,0
|
|
20241014,151500,97761648,1724,1724,1724,1724,161
|
|
20241014,151400,97484084,1724,1724,1724,1724,48
|
|
20241014,151300,97401332,1724,1724,1724,1724,162
|
|
20241014,151200,97122044,1727,1724,1727,1724,49
|
|
20241014,151100,97037535,1724,1724,1724,1724,0
|
|
20241014,151000,97037535,1724,1724,1724,1724,580
|
|
20241014,150900,96037615,1724,1721,1724,1720,77
|
|
20241014,150800,95904987,1721,1721,1721,1721,0
|
|
20241014,150700,95904987,1721,1721,1721,1721,484
|
|
20241014,150600,95072023,1724,1724,1724,1724,0
|
|
20241014,150500,95072023,1724,1724,1724,1724,339
|
|
20241014,150400,94487587,1724,1724,1724,1724,0
|
|
20241014,150300,94487587,1724,1724,1724,1724,5
|
|
20241014,150200,94478967,1721,1721,1721,1721,0
|
|
20241014,150100,94478967,1721,1721,1721,1721,0
|
|
20241014,150000,94478967,1721,1721,1721,1721,0
|
|
20241014,145900,94478967,1721,1721,1721,1721,4
|
|
20241014,145800,94472083,1721,1721,1721,1721,0
|
|
20241014,145700,94472083,1721,1721,1721,1721,0
|
|
20241014,145600,94472083,1721,1721,1721,1721,0
|
|
20241014,145500,94472083,1721,1721,1721,1721,200
|
|
20241014,145400,94127883,1722,1722,1722,1722,0
|
|
20241014,145300,94127883,1722,1722,1722,1722,107
|
|
20241014,145200,93943629,1721,1721,1721,1721,0
|
|
20241014,145100,93943629,1721,1721,1721,1721,0
|
|
20241014,145000,93943629,1721,1721,1721,1721,0
|
|
20241014,144900,93943629,1721,1721,1721,1720,2779
|
|
20241014,144800,89161121,1720,1720,1720,1720,0
|
|
20241014,144700,89161121,1720,1720,1720,1720,0
|
|
20241014,144600,89161121,1720,1720,1720,1720,9
|
|
20241014,144500,89145641,1721,1721,1721,1721,0
|
|
20241014,144400,89145641,1721,1721,1721,1721,0
|
|
20241014,144300,89145641,1721,1721,1721,1721,0
|
|
20241014,144200,89145641,1721,1721,1721,1721,93
|
|
20241014,144100,88985588,1721,1721,1721,1721,0
|
|
20241014,144000,88985588,1721,1721,1721,1721,0
|
|
20241014,143900,88985588,1721,1721,1721,1721,1
|
|
20241014,143800,88983867,1721,1721,1721,1721,0
|
|
20241014,143700,88983867,1721,1721,1721,1721,0
|
|
20241014,143600,88983867,1721,1721,1721,1721,0
|
|
20241014,143500,88983867,1721,1721,1721,1721,0
|
|
20241014,143400,88983867,1721,1721,1721,1721,59
|
|
20241014,143300,88882328,1721,1720,1721,1720,2319
|
|
20241014,143200,84891429,1720,1720,1720,1720,140
|
|
20241014,143100,84650629,1719,1717,1719,1717,7059
|
|
20241014,143000,72518447,1716,1716,1716,1716,0
|
|
20241014,142900,72518447,1716,1716,1716,1716,0
|
|
20241014,142800,72518447,1716,1716,1716,1716,89
|
|
20241014,142700,72365723,1716,1716,1716,1716,0
|
|
20241014,142600,72365723,1716,1716,1716,1716,0
|
|
20241014,142500,72365723,1716,1716,1716,1716,0
|
|
20241014,142400,72365723,1716,1716,1716,1716,1
|
|
20241014,142300,72364007,1716,1716,1716,1716,10
|
|
20241014,142200,72346847,1715,1715,1715,1715,0
|
|
20241014,142100,72346847,1715,1715,1715,1715,23
|
|
20241014,142000,72307402,1714,1714,1714,1714,0
|
|
20241014,141900,72307402,1714,1714,1714,1714,0
|
|
20241014,141800,72307402,1714,1714,1714,1714,0
|
|
20241014,141700,72307402,1714,1714,1714,1714,25
|
|
20241014,141600,72264552,1709,1709,1709,1709,1
|
|
20241014,141500,72262843,1714,1714,1714,1714,0
|
|
20241014,141400,72262843,1714,1714,1714,1714,0
|
|
20241014,141300,72262843,1714,1714,1714,1714,0
|
|
20241014,141200,72262843,1714,1714,1714,1714,0
|
|
20241014,141100,72262843,1714,1714,1714,1714,0
|
|
20241014,141000,72262843,1714,1714,1714,1714,0
|
|
20241014,140900,72262843,1714,1714,1714,1714,0
|
|
20241014,140800,72262843,1714,1714,1714,1714,0
|
|
20241014,140700,72262843,1714,1714,1714,1714,0
|
|
20241014,140600,72262843,1714,1714,1714,1714,1558
|
|
20241014,140500,69592431,1714,1714,1715,1714,561
|
|
20241014,140400,68630760,1714,1714,1714,1714,394
|
|
20241014,140300,67955444,1714,1714,1714,1714,373
|
|
20241014,140200,67316122,1714,1714,1714,1714,0
|
|
20241014,140100,67316122,1714,1714,1714,1714,0
|
|
20241014,140000,67316122,1714,1714,1714,1714,1
|
|
20241014,135900,67314408,1715,1715,1715,1715,0
|
|
20241014,135800,67314408,1715,1715,1715,1715,0
|
|
20241014,135700,67314408,1715,1714,1715,1714,6
|
|
20241014,135600,67304123,1706,1706,1706,1706,0
|
|
20241014,135500,67304123,1706,1706,1706,1706,0
|
|
20241014,135400,67304123,1706,1707,1707,1704,628
|
|
20241014,135300,66233310,1717,1717,1717,1717,0
|
|
20241014,135200,66233310,1717,1717,1717,1717,0
|
|
20241014,135100,66233310,1717,1717,1717,1717,17
|
|
20241014,135000,66204121,1717,1717,1717,1717,0
|
|
20241014,134900,66204121,1717,1717,1717,1717,0
|
|
20241014,134800,66204121,1717,1717,1717,1717,0
|
|
20241014,134700,66204121,1717,1717,1717,1717,0
|
|
20241014,134600,66204121,1717,1717,1717,1717,0
|
|
20241014,134500,66204121,1717,1717,1717,1717,0
|
|
20241014,134400,66204121,1717,1717,1717,1717,0
|
|
20241014,134300,66204121,1717,1706,1717,1706,616
|
|
20241014,134200,65153214,1707,1709,1709,1707,1986
|
|
20241014,134100,61761677,1718,1718,1718,1718,0
|
|
20241014,134000,61761677,1718,1718,1718,1718,0
|
|
20241014,133900,61761677,1718,1718,1718,1718,0
|
|
20241014,133800,61761677,1718,1718,1718,1718,0
|
|
20241014,133700,61761677,1718,1718,1718,1718,0
|
|
20241014,133600,61761677,1718,1718,1718,1718,0
|
|
20241014,133500,61761677,1718,1718,1718,1718,0
|
|
20241014,133400,61761677,1718,1718,1718,1718,0
|
|
20241014,133300,61761677,1718,1718,1718,1718,0
|
|
20241014,133200,61761677,1718,1718,1718,1718,0
|
|
20241014,133100,61761677,1718,1718,1718,1718,0
|
|
20241014,133000,61761677,1718,1718,1718,1718,0
|
|
20241014,132900,61761677,1718,1718,1718,1718,0
|
|
20241014,132800,61761677,1718,1718,1718,1718,0
|
|
20241014,132700,61761677,1718,1718,1718,1718,0
|
|
20241014,132600,61761677,1718,1718,1718,1718,0
|
|
20241014,132500,61761677,1718,1718,1718,1718,0
|
|
20241014,132400,61761677,1718,1718,1718,1718,175
|
|
20241014,132300,61461027,1718,1718,1718,1718,0
|
|
20241014,132200,61461027,1718,1710,1718,1710,292
|
|
20241014,132100,60961179,1710,1710,1710,1710,0
|
|
20241014,132000,60961179,1710,1710,1710,1710,148
|
|
20241014,131900,60708099,1710,1710,1710,1710,0
|
|
20241014,131800,60708099,1710,1710,1710,1710,1
|
|
20241014,131700,60706389,1709,1709,1709,1709,0
|
|
20241014,131600,60706389,1709,1709,1709,1709,0
|
|
20241014,131500,60706389,1709,1709,1709,1709,0
|
|
20241014,131400,60706389,1709,1709,1709,1709,0
|
|
20241014,131300,60706389,1709,1709,1709,1709,0
|
|
20241014,131200,60706389,1709,1709,1709,1709,7
|
|
20241014,131100,60694426,1710,1710,1710,1710,0
|
|
20241014,131000,60694426,1710,1710,1710,1710,0
|
|
20241014,130900,60694426,1710,1710,1710,1710,0
|
|
20241014,130800,60694426,1710,1710,1710,1710,0
|
|
20241014,130700,60694426,1710,1710,1710,1710,0
|
|
20241014,130600,60694426,1710,1710,1710,1710,0
|
|
20241014,130500,60694426,1710,1710,1710,1710,0
|
|
20241014,130400,60694426,1710,1710,1710,1710,0
|
|
20241014,130300,60694426,1710,1710,1710,1710,5
|
|
20241014,130200,60685876,1710,1710,1710,1710,0
|
|
20241014,130100,60685876,1710,1710,1710,1710,0
|
|
20241014,130000,60685876,1710,1710,1710,1710,0
|
|
20241014,125900,60685876,1710,1710,1710,1710,0
|
|
20241014,125800,60685876,1710,1710,1710,1710,0
|
|
20241014,125700,60685876,1710,1710,1710,1710,0
|
|
20241014,125600,60685876,1710,1710,1710,1710,0
|
|
20241014,125500,60685876,1710,1710,1710,1710,0
|
|
20241014,125400,60685876,1710,1710,1710,1710,0
|
|
20241014,125300,60685876,1710,1710,1710,1710,0
|
|
20241014,125200,60685876,1710,1710,1710,1710,0
|
|
20241014,125100,60685876,1710,1710,1710,1710,0
|
|
20241014,125000,60685876,1710,1710,1710,1710,0
|
|
20241014,124900,60685876,1710,1710,1710,1710,1
|
|
20241014,124800,60684166,1708,1708,1708,1708,0
|
|
20241014,124700,60684166,1708,1708,1708,1708,0
|
|
20241014,124600,60684166,1708,1708,1708,1708,0
|
|
20241014,124500,60684166,1708,1708,1708,1708,10
|
|
20241014,124400,60667086,1709,1709,1709,1709,0
|
|
20241014,124300,60667086,1709,1709,1709,1709,0
|
|
20241014,124200,60667086,1709,1709,1709,1709,0
|
|
20241014,124100,60667086,1709,1709,1709,1709,0
|
|
20241014,124000,60667086,1709,1709,1709,1709,0
|
|
20241014,123900,60667086,1709,1709,1709,1709,0
|
|
20241014,123800,60667086,1709,1709,1709,1709,0
|
|
20241014,123700,60667086,1709,1709,1709,1709,0
|
|
20241014,123600,60667086,1709,1709,1709,1709,0
|
|
20241014,123500,60667086,1709,1709,1709,1709,0
|
|
20241014,123400,60667086,1709,1709,1709,1709,0
|
|
20241014,123300,60667086,1709,1709,1709,1709,0
|
|
20241014,123200,60667086,1709,1709,1709,1709,0
|
|
20241014,123100,60667086,1709,1709,1709,1709,2
|
|
20241014,123000,60663668,1710,1710,1710,1710,0
|
|
20241014,122900,60663668,1710,1710,1710,1710,0
|
|
20241014,122800,60663668,1710,1710,1710,1710,0
|
|
20241014,122700,60663668,1710,1710,1710,1710,0
|
|
20241014,122600,60663668,1710,1710,1710,1710,1
|
|
20241014,122500,60661958,1709,1709,1709,1709,0
|
|
20241014,122400,60661958,1709,1709,1709,1709,0
|
|
20241014,122300,60661958,1709,1709,1709,1709,0
|
|
20241014,122200,60661958,1709,1710,1710,1709,1001
|
|
20241014,122100,58950249,1710,1710,1710,1710,0
|
|
20241014,122000,58950249,1710,1710,1710,1710,0
|
|
20241014,121900,58950249,1710,1710,1710,1710,0
|
|
20241014,121800,58950249,1710,1710,1710,1710,0
|
|
20241014,121700,58950249,1710,1710,1710,1710,0
|
|
20241014,121600,58950249,1710,1709,1710,1709,100
|
|
20241014,121500,58779288,1706,1706,1706,1706,0
|
|
20241014,121400,58779288,1706,1706,1706,1706,0
|
|
20241014,121300,58779288,1706,1706,1706,1706,0
|
|
20241014,121200,58779288,1706,1706,1706,1706,0
|
|
20241014,121100,58779288,1706,1706,1706,1706,35
|
|
20241014,121000,58719578,1706,1706,1706,1706,70
|
|
20241014,120900,58600158,1706,1706,1706,1706,30
|
|
20241014,120800,58548978,1706,1706,1706,1706,0
|
|
20241014,120700,58548978,1706,1706,1706,1706,0
|
|
20241014,120600,58548978,1706,1706,1706,1706,0
|
|
20241014,120500,58548978,1706,1706,1706,1706,0
|
|
20241014,120400,58548978,1706,1706,1706,1706,0
|
|
20241014,120300,58548978,1706,1706,1706,1706,1
|
|
20241014,120200,58547272,1706,1706,1706,1706,0
|
|
20241014,120100,58547272,1706,1706,1706,1706,0
|
|
20241014,120000,58547272,1706,1706,1706,1706,0
|
|
20241014,115900,58547272,1706,1706,1706,1706,0
|
|
20241014,115800,58547272,1706,1706,1706,1706,0
|
|
20241014,115700,58547272,1706,1706,1706,1706,326
|
|
20241014,115600,57991116,1709,1709,1709,1709,0
|
|
20241014,115500,57991116,1709,1709,1709,1709,0
|
|
20241014,115400,57991116,1709,1709,1709,1709,0
|
|
20241014,115300,57991116,1709,1709,1709,1709,4
|
|
20241014,115200,57984280,1707,1707,1707,1707,0
|
|
20241014,115100,57984280,1707,1707,1707,1707,0
|
|
20241014,115000,57984280,1707,1707,1707,1707,0
|
|
20241014,114900,57984280,1707,1707,1707,1707,0
|
|
20241014,114800,57984280,1707,1707,1707,1707,100
|
|
20241014,114700,57813580,1707,1707,1707,1707,0
|
|
20241014,114600,57813580,1707,1707,1707,1707,0
|
|
20241014,114500,57813580,1707,1707,1707,1707,0
|
|
20241014,114400,57813580,1707,1707,1707,1707,0
|
|
20241014,114300,57813580,1707,1707,1707,1707,613
|
|
20241014,114200,56767189,1708,1708,1708,1708,100
|
|
20241014,114100,56596389,1708,1708,1708,1708,0
|
|
20241014,114000,56596389,1708,1708,1708,1708,0
|
|
20241014,113900,56596389,1708,1708,1708,1708,0
|
|
20241014,113800,56596389,1708,1709,1709,1708,336
|
|
20241014,113700,56022497,1710,1710,1710,1710,0
|
|
20241014,113600,56022497,1710,1710,1710,1710,0
|
|
20241014,113500,56022497,1710,1710,1710,1710,100
|
|
20241014,113400,55851497,1710,1710,1710,1710,0
|
|
20241014,113300,55851497,1710,1710,1710,1710,0
|
|
20241014,113200,55851497,1710,1710,1710,1710,0
|
|
20241014,113100,55851497,1710,1710,1710,1710,0
|
|
20241014,113000,55851497,1710,1710,1710,1710,0
|
|
20241014,112900,55851497,1710,1710,1710,1710,0
|
|
20241014,112800,55851497,1710,1710,1710,1710,34
|
|
20241014,112700,55793357,1708,1708,1708,1708,0
|
|
20241014,112600,55793357,1708,1710,1710,1708,1243
|
|
20241014,112500,53669076,1709,1709,1709,1709,0
|
|
20241014,112400,53669076,1709,1709,1709,1709,742
|
|
20241014,112300,52400998,1718,1718,1718,1718,0
|
|
20241014,112200,52400998,1718,1718,1718,1718,0
|
|
20241014,112100,52400998,1718,1718,1718,1718,0
|
|
20241014,112000,52400998,1718,1718,1718,1718,1
|
|
20241014,111900,52399280,1719,1719,1719,1719,0
|
|
20241014,111800,52399280,1719,1719,1719,1719,1
|
|
20241014,111700,52397561,1718,1718,1718,1718,1000
|
|
20241014,111600,50679561,1718,1718,1718,1718,0
|
|
20241014,111500,50679561,1718,1718,1718,1718,10
|
|
20241014,111400,50662381,1718,1718,1718,1718,0
|
|
20241014,111300,50662381,1718,1718,1718,1718,0
|
|
20241014,111200,50662381,1718,1718,1718,1718,1
|
|
20241014,111100,50660663,1709,1709,1709,1709,0
|
|
20241014,111000,50660663,1709,1709,1709,1709,0
|
|
20241014,110900,50660663,1709,1709,1709,1709,0
|
|
20241014,110800,50660663,1709,1709,1709,1709,0
|
|
20241014,110700,50660663,1709,1709,1709,1709,800
|
|
20241014,110600,49293463,1718,1718,1718,1718,0
|
|
20241014,110500,49293463,1718,1718,1718,1718,0
|
|
20241014,110400,49293463,1718,1718,1718,1718,0
|
|
20241014,110300,49293463,1718,1710,1718,1710,4
|
|
20241014,110200,49286615,1710,1710,1710,1710,0
|
|
20241014,110100,49286615,1710,1710,1710,1710,0
|
|
20241014,110000,49286615,1710,1710,1710,1710,0
|
|
20241014,105900,49286615,1710,1710,1710,1710,0
|
|
20241014,105800,49286615,1710,1710,1710,1710,0
|
|
20241014,105700,49286615,1710,1710,1710,1710,0
|
|
20241014,105600,49286615,1710,1710,1710,1710,0
|
|
20241014,105500,49286615,1710,1710,1710,1710,0
|
|
20241014,105400,49286615,1710,1710,1710,1710,0
|
|
20241014,105300,49286615,1710,1710,1710,1710,0
|
|
20241014,105200,49286615,1710,1710,1710,1710,0
|
|
20241014,105100,49286615,1710,1710,1710,1710,0
|
|
20241014,105000,49286615,1710,1710,1710,1710,53
|
|
20241014,104900,49195985,1718,1718,1718,1718,1
|
|
20241014,104800,49194267,1718,1718,1718,1718,0
|
|
20241014,104700,49194267,1718,1718,1718,1718,4
|
|
20241014,104600,49187395,1710,1710,1710,1710,59
|
|
20241014,104500,49086505,1718,1718,1718,1718,0
|
|
20241014,104400,49086505,1718,1718,1718,1718,0
|
|
20241014,104300,49086505,1718,1718,1718,1718,0
|
|
20241014,104200,49086505,1718,1718,1718,1718,0
|
|
20241014,104100,49086505,1718,1718,1718,1718,0
|
|
20241014,104000,49086505,1718,1710,1718,1710,38
|
|
20241014,103900,49021493,1718,1718,1718,1718,0
|
|
20241014,103800,49021493,1718,1718,1718,1718,0
|
|
20241014,103700,49021493,1718,1718,1718,1718,1
|
|
20241014,103600,49019775,1709,1709,1709,1709,15
|
|
20241014,103500,48994140,1718,1711,1718,1710,7812
|
|
20241014,103400,35630612,1719,1719,1719,1719,0
|
|
20241014,103300,35630612,1719,1719,1719,1719,0
|
|
20241014,103200,35630612,1719,1719,1719,1719,0
|
|
20241014,103100,35630612,1719,1719,1719,1719,0
|
|
20241014,103000,35630612,1719,1719,1719,1719,0
|
|
20241014,102900,35630612,1719,1719,1719,1719,0
|
|
20241014,102800,35630612,1719,1719,1719,1719,1
|
|
20241014,102700,35628893,1710,1719,1719,1710,1301
|
|
20241014,102600,33404174,1710,1710,1710,1710,3701
|
|
20241014,102500,27075464,1710,1711,1711,1710,1712
|
|
20241014,102400,24147943,1711,1711,1711,1711,0
|
|
20241014,102300,24147943,1711,1711,1711,1711,0
|
|
20241014,102200,24147943,1711,1711,1711,1711,0
|
|
20241014,102100,24147943,1711,1711,1711,1711,219
|
|
20241014,102000,23773234,1719,1719,1719,1719,0
|
|
20241014,101900,23773234,1719,1719,1719,1719,0
|
|
20241014,101800,23773234,1719,1719,1719,1719,0
|
|
20241014,101700,23773234,1719,1719,1719,1719,0
|
|
20241014,101600,23773234,1719,1719,1719,1719,0
|
|
20241014,101500,23773234,1719,1719,1719,1719,1
|
|
20241014,101400,23771515,1711,1712,1712,1711,565
|
|
20241014,101300,22804750,1712,1712,1712,1712,0
|
|
20241014,101200,22804750,1712,1712,1712,1712,500
|
|
20241014,101100,21948750,1712,1712,1712,1712,0
|
|
20241014,101000,21948750,1712,1712,1712,1712,0
|
|
20241014,100900,21948750,1712,1712,1712,1712,0
|
|
20241014,100800,21948750,1712,1712,1712,1712,0
|
|
20241014,100700,21948750,1712,1712,1712,1712,3
|
|
20241014,100600,21943614,1719,1719,1719,1719,0
|
|
20241014,100500,21943614,1719,1719,1719,1719,3
|
|
20241014,100400,21938457,1720,1720,1720,1720,1
|
|
20241014,100300,21936737,1720,1720,1720,1720,0
|
|
20241014,100200,21936737,1720,1720,1720,1720,3
|
|
20241014,100100,21931577,1720,1720,1720,1720,586
|
|
20241014,100000,20923657,1715,1712,1715,1712,98
|
|
20241014,095900,20755848,1715,1715,1715,1715,0
|
|
20241014,095800,20755848,1715,1715,1715,1715,0
|
|
20241014,095700,20755848,1715,1715,1715,1715,0
|
|
20241014,095600,20755848,1715,1715,1715,1715,0
|
|
20241014,095500,20755848,1715,1715,1715,1715,0
|
|
20241014,095400,20755848,1715,1715,1715,1715,1
|
|
20241014,095300,20754133,1715,1715,1715,1715,0
|
|
20241014,095200,20754133,1715,1715,1715,1715,0
|
|
20241014,095100,20754133,1715,1715,1715,1715,0
|
|
20241014,095000,20754133,1715,1715,1715,1715,0
|
|
20241014,094900,20754133,1715,1715,1715,1715,5
|
|
20241014,094800,20745558,1715,1715,1715,1715,1
|
|
20241014,094700,20743843,1715,1715,1715,1715,50
|
|
20241014,094600,20658093,1715,1715,1715,1715,214
|
|
20241014,094500,20291083,1715,1715,1715,1715,13
|
|
20241014,094400,20268788,1715,1715,1715,1715,0
|
|
20241014,094300,20268788,1715,1715,1715,1715,4136
|
|
20241014,094200,13175548,1720,1716,1720,1715,1015
|
|
20241014,094100,11434329,1717,1717,1717,1717,0
|
|
20241014,094000,11434329,1717,1717,1717,1717,0
|
|
20241014,093900,11434329,1717,1717,1717,1717,0
|
|
20241014,093800,11434329,1717,1720,1720,1717,224
|
|
20241014,093700,11049199,1720,1720,1720,1720,0
|
|
20241014,093600,11049199,1720,1720,1720,1720,0
|
|
20241014,093500,11049199,1720,1720,1720,1720,0
|
|
20241014,093400,11049199,1720,1720,1720,1720,1
|
|
20241014,093300,11047479,1715,1715,1715,1715,1
|
|
20241014,093200,11045764,1715,1715,1715,1715,0
|
|
20241014,093100,11045764,1715,1715,1715,1715,0
|
|
20241014,093000,11045764,1715,1714,1715,1714,2355
|
|
20241014,092900,7007039,1715,1715,1715,1715,0
|
|
20241014,092800,7007039,1715,1715,1715,1715,3
|
|
20241014,092700,7001894,1715,1715,1715,1715,0
|
|
20241014,092600,7001894,1715,1715,1715,1715,2
|
|
20241014,092500,6998464,1715,1715,1715,1715,0
|
|
20241014,092400,6998464,1715,1711,1715,1709,1800
|
|
20241014,092300,3918878,1709,1709,1709,1709,10
|
|
20241014,092200,3901788,1711,1711,1711,1711,11
|
|
20241014,092100,3882967,1709,1709,1709,1709,0
|
|
20241014,092000,3882967,1709,1709,1709,1709,0
|
|
20241014,091900,3882967,1709,1709,1709,1709,0
|
|
20241014,091800,3882967,1709,1709,1709,1709,25
|
|
20241014,091700,3840242,1711,1711,1711,1711,0
|
|
20241014,091600,3840242,1711,1711,1711,1711,0
|
|
20241014,091500,3840242,1711,1711,1711,1711,0
|
|
20241014,091400,3840242,1711,1711,1711,1711,601
|
|
20241014,091300,2811931,1710,1710,1710,1710,0
|
|
20241014,091200,2811931,1710,1710,1710,1710,0
|
|
20241014,091100,2811931,1710,1719,1719,1710,588
|
|
20241014,091000,1806442,1720,1719,1720,1719,20
|
|
20241014,090900,1772052,1721,1721,1721,1721,0
|
|
20241014,090800,1772052,1721,1721,1721,1721,2
|
|
20241014,090700,1768610,1721,1721,1721,1721,0
|
|
20241014,090600,1768610,1721,1721,1721,1721,0
|
|
20241014,090500,1768610,1721,1721,1721,1721,1
|
|
20241014,090400,1766889,1720,1720,1720,1720,5
|
|
20241014,090300,1758289,1720,1711,1720,1711,497
|
|
20241014,090200,907436,1711,1711,1711,1711,1
|
|
20241014,090100,905725,1710,1710,1710,1710,0
|
|
20241014,090000,905725,1710,1701,1710,1701,530
|