603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,190000,105104855,1719,1719,1719,1719,2865
|
|
20241015,185900,105104855,1719,1719,1719,1719,0
|
|
20241015,185800,105104855,1719,1719,1719,1719,0
|
|
20241015,185700,105104855,1719,1719,1719,1719,0
|
|
20241015,185600,105104855,1719,1719,1719,1719,0
|
|
20241015,185500,105104855,1719,1719,1719,1719,0
|
|
20241015,185400,105104855,1719,1719,1719,1719,0
|
|
20241015,185300,105104855,1719,1719,1719,1719,0
|
|
20241015,185200,105104855,1719,1719,1719,1719,0
|
|
20241015,185100,105104855,1719,1719,1719,1719,0
|
|
20241015,185000,105104855,1719,1719,1719,1719,0
|
|
20241015,184900,105104855,1719,1719,1719,1719,0
|
|
20241015,184800,105104855,1719,1719,1719,1719,0
|
|
20241015,184700,105104855,1719,1719,1719,1719,0
|
|
20241015,184600,105104855,1719,1719,1719,1719,0
|
|
20241015,184500,105104855,1719,1719,1719,1719,0
|
|
20241015,184400,105104855,1719,1719,1719,1719,0
|
|
20241015,184300,105104855,1719,1719,1719,1719,0
|
|
20241015,184200,105104855,1719,1719,1719,1719,0
|
|
20241015,184100,105104855,1719,1719,1719,1719,0
|
|
20241015,184000,105104855,1719,1719,1719,1719,0
|
|
20241015,183900,105104855,1719,1719,1719,1719,0
|
|
20241015,183800,105104855,1719,1719,1719,1719,0
|
|
20241015,183700,105104855,1719,1719,1719,1719,0
|
|
20241015,183600,105104855,1719,1719,1719,1719,0
|
|
20241015,183500,105104855,1719,1719,1719,1719,0
|
|
20241015,183400,105104855,1719,1719,1719,1719,0
|
|
20241015,183300,105104855,1719,1719,1719,1719,0
|
|
20241015,183200,105104855,1719,1719,1719,1719,0
|
|
20241015,183100,105104855,1719,1719,1719,1719,0
|
|
20241015,183000,105104855,1719,1719,1719,1719,2865
|
|
20241015,182900,105104855,1719,1719,1719,1719,0
|
|
20241015,182800,105104855,1719,1719,1719,1719,0
|
|
20241015,182700,105104855,1719,1719,1719,1719,0
|
|
20241015,182600,105104855,1719,1719,1719,1719,0
|
|
20241015,182500,105104855,1719,1719,1719,1719,0
|
|
20241015,182400,105104855,1719,1719,1719,1719,0
|
|
20241015,182300,105104855,1719,1719,1719,1719,0
|
|
20241015,182200,105104855,1719,1719,1719,1719,0
|
|
20241015,182100,105104855,1719,1719,1719,1719,0
|
|
20241015,182000,105104855,1719,1719,1719,1719,0
|
|
20241015,181900,105104855,1719,1719,1719,1719,0
|
|
20241015,181800,105104855,1719,1719,1719,1719,0
|
|
20241015,181700,105104855,1719,1719,1719,1719,0
|
|
20241015,181600,105104855,1719,1719,1719,1719,0
|
|
20241015,181500,105104855,1719,1719,1719,1719,0
|
|
20241015,181400,105104855,1719,1719,1719,1719,0
|
|
20241015,181300,105104855,1719,1719,1719,1719,0
|
|
20241015,181200,105104855,1719,1719,1719,1719,0
|
|
20241015,181100,105104855,1719,1719,1719,1719,0
|
|
20241015,181000,105104855,1719,1719,1719,1719,0
|
|
20241015,180900,105104855,1719,1719,1719,1719,0
|
|
20241015,180800,105104855,1719,1719,1719,1719,0
|
|
20241015,180700,105104855,1719,1719,1719,1719,0
|
|
20241015,180600,105104855,1719,1719,1719,1719,0
|
|
20241015,180500,105104855,1719,1719,1719,1719,0
|
|
20241015,180400,105104855,1719,1719,1719,1719,0
|
|
20241015,180300,105104855,1719,1719,1719,1719,0
|
|
20241015,180200,105104855,1719,1719,1719,1719,0
|
|
20241015,180100,105104855,1719,1719,1719,1719,0
|
|
20241015,180000,105104855,1719,1719,1719,1719,2865
|
|
20241015,175900,105104855,1719,1719,1719,1719,0
|
|
20241015,175800,105104855,1719,1719,1719,1719,0
|
|
20241015,175700,105104855,1719,1719,1719,1719,0
|
|
20241015,175600,105104855,1719,1719,1719,1719,0
|
|
20241015,175500,105104855,1719,1719,1719,1719,0
|
|
20241015,175400,105104855,1719,1719,1719,1719,0
|
|
20241015,175300,105104855,1719,1719,1719,1719,0
|
|
20241015,175200,105104855,1719,1719,1719,1719,0
|
|
20241015,175100,105104855,1719,1719,1719,1719,0
|
|
20241015,175000,105104855,1719,1719,1719,1719,0
|
|
20241015,174900,105104855,1719,1719,1719,1719,0
|
|
20241015,174800,105104855,1719,1719,1719,1719,0
|
|
20241015,174700,105104855,1719,1719,1719,1719,0
|
|
20241015,174600,105104855,1719,1719,1719,1719,0
|
|
20241015,174500,105104855,1719,1719,1719,1719,0
|
|
20241015,174400,105104855,1719,1719,1719,1719,0
|
|
20241015,174300,105104855,1719,1719,1719,1719,0
|
|
20241015,174200,105104855,1719,1719,1719,1719,0
|
|
20241015,174100,105104855,1719,1719,1719,1719,0
|
|
20241015,174000,105104855,1719,1719,1719,1719,0
|
|
20241015,173900,105104855,1719,1719,1719,1719,0
|
|
20241015,173800,105104855,1719,1719,1719,1719,0
|
|
20241015,173700,105104855,1719,1719,1719,1719,0
|
|
20241015,173600,105104855,1719,1719,1719,1719,0
|
|
20241015,173500,105104855,1719,1719,1719,1719,0
|
|
20241015,173400,105104855,1719,1719,1719,1719,0
|
|
20241015,173300,105104855,1719,1719,1719,1719,0
|
|
20241015,173200,105104855,1719,1719,1719,1719,0
|
|
20241015,173100,105104855,1719,1719,1719,1719,0
|
|
20241015,173000,105104855,1719,1719,1719,1719,2865
|
|
20241015,172900,105104855,1719,1719,1719,1719,0
|
|
20241015,172800,105104855,1719,1719,1719,1719,0
|
|
20241015,172700,105104855,1719,1719,1719,1719,0
|
|
20241015,172600,105104855,1719,1719,1719,1719,0
|
|
20241015,172500,105104855,1719,1719,1719,1719,0
|
|
20241015,172400,105104855,1719,1719,1719,1719,0
|
|
20241015,172300,105104855,1719,1719,1719,1719,0
|
|
20241015,172200,105104855,1719,1719,1719,1719,0
|
|
20241015,172100,105104855,1719,1719,1719,1719,0
|
|
20241015,172000,105104855,1719,1719,1719,1719,0
|
|
20241015,171900,105104855,1719,1719,1719,1719,0
|
|
20241015,171800,105104855,1719,1719,1719,1719,0
|
|
20241015,171700,105104855,1719,1719,1719,1719,0
|
|
20241015,171600,105104855,1719,1719,1719,1719,0
|
|
20241015,171500,105104855,1719,1719,1719,1719,0
|
|
20241015,171400,105104855,1719,1719,1719,1719,0
|
|
20241015,171300,105104855,1719,1719,1719,1719,0
|
|
20241015,171200,105104855,1719,1719,1719,1719,0
|
|
20241015,171100,105104855,1719,1719,1719,1719,0
|
|
20241015,171000,105104855,1719,1719,1719,1719,0
|
|
20241015,170900,105104855,1719,1719,1719,1719,0
|
|
20241015,170800,105104855,1719,1719,1719,1719,0
|
|
20241015,170700,105104855,1719,1719,1719,1719,0
|
|
20241015,170600,105104855,1719,1719,1719,1719,0
|
|
20241015,170500,105104855,1719,1719,1719,1719,0
|
|
20241015,170400,105104855,1719,1719,1719,1719,0
|
|
20241015,170300,105104855,1719,1719,1719,1719,0
|
|
20241015,170200,105104855,1719,1719,1719,1719,0
|
|
20241015,170100,105104855,1719,1719,1719,1719,0
|
|
20241015,170000,105104855,1719,1719,1719,1719,2865
|
|
20241015,165900,105104855,1719,1719,1719,1719,0
|
|
20241015,165800,105104855,1719,1719,1719,1719,0
|
|
20241015,165700,105104855,1719,1719,1719,1719,0
|
|
20241015,165600,105104855,1719,1719,1719,1719,0
|
|
20241015,165500,105104855,1719,1719,1719,1719,0
|
|
20241015,165400,105104855,1719,1719,1719,1719,0
|
|
20241015,165300,105104855,1719,1719,1719,1719,0
|
|
20241015,165200,105104855,1719,1719,1719,1719,0
|
|
20241015,165100,105104855,1719,1719,1719,1719,0
|
|
20241015,165000,105104855,1719,1719,1719,1719,0
|
|
20241015,164900,105104855,1719,1719,1719,1719,0
|
|
20241015,164800,105104855,1719,1719,1719,1719,0
|
|
20241015,164700,105104855,1719,1719,1719,1719,0
|
|
20241015,164600,105104855,1719,1719,1719,1719,0
|
|
20241015,164500,105104855,1719,1719,1719,1719,0
|
|
20241015,164400,105104855,1719,1719,1719,1719,0
|
|
20241015,164300,105104855,1719,1719,1719,1719,0
|
|
20241015,164200,105104855,1719,1719,1719,1719,0
|
|
20241015,164100,105104855,1719,1719,1719,1719,0
|
|
20241015,164000,105104855,1719,1719,1719,1719,0
|
|
20241015,163900,105104855,1719,1719,1719,1719,0
|
|
20241015,163800,105104855,1719,1719,1719,1719,0
|
|
20241015,163700,105104855,1719,1719,1719,1719,0
|
|
20241015,163600,105104855,1719,1719,1719,1719,0
|
|
20241015,163500,105104855,1719,1719,1719,1719,0
|
|
20241015,163400,105104855,1719,1719,1719,1719,0
|
|
20241015,163300,105104855,1719,1719,1719,1719,0
|
|
20241015,163200,105104855,1719,1719,1719,1719,0
|
|
20241015,163100,105104855,1719,1719,1719,1719,0
|
|
20241015,163000,105104855,1719,1719,1719,1719,2865
|
|
20241015,162900,105104855,1719,1719,1719,1719,0
|
|
20241015,162800,105104855,1719,1719,1719,1719,0
|
|
20241015,162700,105104855,1719,1719,1719,1719,0
|
|
20241015,162600,105104855,1719,1719,1719,1719,0
|
|
20241015,162500,105104855,1719,1719,1719,1719,0
|
|
20241015,162400,105104855,1719,1719,1719,1719,0
|
|
20241015,162300,105104855,1719,1719,1719,1719,0
|
|
20241015,162200,105104855,1719,1719,1719,1719,0
|
|
20241015,162100,105104855,1719,1719,1719,1719,0
|
|
20241015,162000,105104855,1719,1719,1719,1719,0
|
|
20241015,161900,105104855,1719,1719,1719,1719,0
|
|
20241015,161800,105104855,1719,1719,1719,1719,0
|
|
20241015,161700,105104855,1719,1719,1719,1719,0
|
|
20241015,161600,105104855,1719,1719,1719,1719,0
|
|
20241015,161500,105104855,1719,1719,1719,1719,0
|
|
20241015,161400,105104855,1719,1719,1719,1719,0
|
|
20241015,161300,105104855,1719,1719,1719,1719,0
|
|
20241015,161200,105104855,1719,1719,1719,1719,0
|
|
20241015,161100,105104855,1719,1719,1719,1719,0
|
|
20241015,161000,105104855,1719,1719,1719,1719,0
|
|
20241015,160900,105104855,1719,1719,1719,1719,0
|
|
20241015,160800,105104855,1719,1719,1719,1719,0
|
|
20241015,160700,105104855,1719,1719,1719,1719,0
|
|
20241015,160600,105104855,1719,1719,1719,1719,0
|
|
20241015,160500,105104855,1719,1719,1719,1719,0
|
|
20241015,160400,105104855,1719,1719,1719,1719,0
|
|
20241015,160300,105104855,1719,1719,1719,1719,0
|
|
20241015,160200,105104855,1719,1719,1719,1719,0
|
|
20241015,160100,105104855,1719,1719,1719,1719,0
|
|
20241015,160000,105104855,1719,1719,1719,1719,2865
|
|
20241015,155900,105104855,1719,1719,1719,1719,0
|
|
20241015,155800,105104855,1719,1719,1719,1719,0
|
|
20241015,155700,105104855,1719,1719,1719,1719,0
|
|
20241015,155600,105104855,1719,1719,1719,1719,0
|
|
20241015,155500,105104855,1719,1719,1719,1719,0
|
|
20241015,155400,105104855,1719,1719,1719,1719,0
|
|
20241015,155300,105104855,1719,1719,1719,1719,0
|
|
20241015,155200,105104855,1719,1719,1719,1719,0
|
|
20241015,155100,105104855,1719,1719,1719,1719,0
|
|
20241015,155000,105104855,1719,1719,1719,1719,0
|
|
20241015,154900,105104855,1719,1719,1719,1719,0
|
|
20241015,154800,105104855,1719,1719,1719,1719,0
|
|
20241015,154700,105104855,1719,1719,1719,1719,0
|
|
20241015,154600,105104855,1719,1719,1719,1719,0
|
|
20241015,154500,105104855,1719,1719,1719,1719,0
|
|
20241015,154400,105104855,1719,1719,1719,1719,0
|
|
20241015,154300,105104855,1719,1719,1719,1719,0
|
|
20241015,154200,105104855,1719,1719,1719,1719,0
|
|
20241015,154100,105104855,1719,1719,1719,1719,0
|
|
20241015,154000,105104855,1719,1719,1719,1719,0
|
|
20241015,153900,105104855,1719,1719,1719,1719,0
|
|
20241015,153800,105104855,1719,1719,1719,1719,0
|
|
20241015,153700,105104855,1719,1719,1719,1719,0
|
|
20241015,153600,105104855,1719,1719,1719,1719,0
|
|
20241015,153500,105104855,1719,1719,1719,1719,0
|
|
20241015,153400,105104855,1719,1719,1719,1719,0
|
|
20241015,153300,105104855,1719,1719,1719,1719,0
|
|
20241015,153200,105104855,1719,1719,1719,1719,0
|
|
20241015,153100,105104855,1719,1719,1719,1719,0
|
|
20241015,153000,105104855,1719,1719,1719,1719,5730
|
|
20241015,152900,100179920,1725,1725,1725,1725,0
|
|
20241015,152800,100179920,1725,1725,1725,1725,0
|
|
20241015,152700,100179920,1725,1725,1725,1725,0
|
|
20241015,152600,100179920,1725,1725,1725,1725,0
|
|
20241015,152500,100179920,1725,1725,1725,1725,0
|
|
20241015,152400,100179920,1725,1725,1725,1725,0
|
|
20241015,152300,100179920,1725,1725,1725,1725,0
|
|
20241015,152200,100179920,1725,1725,1725,1725,0
|
|
20241015,152100,100179920,1725,1725,1725,1725,0
|
|
20241015,152000,100179920,1725,1725,1725,1725,0
|
|
20241015,151900,100179920,1725,1725,1725,1725,70
|
|
20241015,151800,100059170,1725,1725,1725,1725,1
|
|
20241015,151700,100057445,1725,1725,1725,1725,0
|
|
20241015,151600,100057445,1725,1725,1725,1725,0
|
|
20241015,151500,100057445,1725,1725,1725,1725,10
|
|
20241015,151400,100040195,1725,1725,1725,1725,0
|
|
20241015,151300,100040195,1725,1725,1725,1725,0
|
|
20241015,151200,100040195,1725,1725,1725,1725,0
|
|
20241015,151100,100040195,1725,1725,1725,1725,5
|
|
20241015,151000,100031570,1719,1719,1719,1719,0
|
|
20241015,150900,100031570,1719,1719,1719,1719,24
|
|
20241015,150800,99990314,1725,1725,1725,1725,0
|
|
20241015,150700,99990314,1725,1725,1725,1725,4
|
|
20241015,150600,99983414,1719,1719,1719,1719,130
|
|
20241015,150500,99759944,1725,1725,1725,1725,0
|
|
20241015,150400,99759944,1725,1725,1725,1725,0
|
|
20241015,150300,99759944,1725,1725,1725,1725,44
|
|
20241015,150200,99684044,1719,1719,1719,1719,0
|
|
20241015,150100,99684044,1719,1719,1719,1719,307
|
|
20241015,150000,99156311,1719,1719,1719,1719,267
|
|
20241015,145900,98697338,1725,1725,1725,1725,0
|
|
20241015,145800,98697338,1725,1725,1725,1725,0
|
|
20241015,145700,98697338,1725,1725,1725,1725,0
|
|
20241015,145600,98697338,1725,1725,1725,1725,0
|
|
20241015,145500,98697338,1725,1725,1725,1725,0
|
|
20241015,145400,98697338,1725,1725,1725,1725,0
|
|
20241015,145300,98697338,1725,1725,1725,1725,0
|
|
20241015,145200,98697338,1725,1725,1725,1725,0
|
|
20241015,145100,98697338,1725,1725,1725,1725,0
|
|
20241015,145000,98697338,1725,1725,1725,1725,0
|
|
20241015,144900,98697338,1725,1725,1725,1725,0
|
|
20241015,144800,98697338,1725,1725,1725,1725,0
|
|
20241015,144700,98697338,1725,1725,1725,1725,0
|
|
20241015,144600,98697338,1725,1725,1725,1725,0
|
|
20241015,144500,98697338,1725,1725,1725,1725,0
|
|
20241015,144400,98697338,1725,1717,1725,1717,8
|
|
20241015,144300,98683562,1725,1725,1725,1725,0
|
|
20241015,144200,98683562,1725,1725,1725,1725,0
|
|
20241015,144100,98683562,1725,1725,1725,1725,0
|
|
20241015,144000,98683562,1725,1725,1725,1725,0
|
|
20241015,143900,98683562,1725,1725,1725,1725,0
|
|
20241015,143800,98683562,1725,1725,1725,1725,0
|
|
20241015,143700,98683562,1725,1725,1725,1725,0
|
|
20241015,143600,98683562,1725,1724,1725,1724,30
|
|
20241015,143500,98631822,1717,1717,1717,1717,1
|
|
20241015,143400,98630105,1717,1722,1722,1717,1748
|
|
20241015,143300,95626552,1722,1722,1722,1722,0
|
|
20241015,143200,95626552,1722,1722,1722,1722,0
|
|
20241015,143100,95626552,1722,1722,1722,1722,0
|
|
20241015,143000,95626552,1722,1722,1722,1722,5
|
|
20241015,142900,95617942,1726,1726,1726,1726,50
|
|
20241015,142800,95531642,1727,1727,1727,1727,0
|
|
20241015,142700,95531642,1727,1727,1727,1727,0
|
|
20241015,142600,95531642,1727,1727,1727,1727,0
|
|
20241015,142500,95531642,1727,1727,1727,1727,1
|
|
20241015,142400,95529915,1721,1721,1721,1721,0
|
|
20241015,142300,95529915,1721,1721,1721,1721,79
|
|
20241015,142200,95393956,1731,1731,1731,1731,0
|
|
20241015,142100,95393956,1731,1729,1731,1729,2854
|
|
20241015,142000,90456190,1729,1729,1729,1729,0
|
|
20241015,141900,90456190,1729,1729,1729,1729,0
|
|
20241015,141800,90456190,1729,1729,1729,1729,1
|
|
20241015,141700,90454461,1722,1722,1722,1722,40
|
|
20241015,141600,90385581,1730,1729,1730,1729,781
|
|
20241015,141500,89035075,1730,1730,1730,1730,0
|
|
20241015,141400,89035075,1730,1730,1730,1730,0
|
|
20241015,141300,89035075,1730,1730,1730,1730,0
|
|
20241015,141200,89035075,1730,1730,1730,1730,0
|
|
20241015,141100,89035075,1730,1730,1730,1730,0
|
|
20241015,141000,89035075,1730,1730,1730,1730,0
|
|
20241015,140900,89035075,1730,1730,1730,1730,0
|
|
20241015,140800,89035075,1730,1730,1730,1730,0
|
|
20241015,140700,89035075,1730,1730,1730,1730,0
|
|
20241015,140600,89035075,1730,1730,1730,1730,0
|
|
20241015,140500,89035075,1730,1730,1730,1730,0
|
|
20241015,140400,89035075,1730,1730,1730,1730,0
|
|
20241015,140300,89035075,1730,1730,1730,1730,0
|
|
20241015,140200,89035075,1730,1730,1730,1730,0
|
|
20241015,140100,89035075,1730,1730,1730,1730,0
|
|
20241015,140000,89035075,1730,1730,1730,1730,0
|
|
20241015,135900,89035075,1730,1730,1730,1730,0
|
|
20241015,135800,89035075,1730,1730,1730,1730,0
|
|
20241015,135700,89035075,1730,1730,1730,1730,0
|
|
20241015,135600,89035075,1730,1730,1730,1730,0
|
|
20241015,135500,89035075,1730,1730,1730,1730,0
|
|
20241015,135400,89035075,1730,1730,1730,1730,0
|
|
20241015,135300,89035075,1730,1730,1730,1730,0
|
|
20241015,135200,89035075,1730,1730,1730,1730,0
|
|
20241015,135100,89035075,1730,1730,1730,1730,0
|
|
20241015,135000,89035075,1730,1730,1730,1730,0
|
|
20241015,134900,89035075,1730,1730,1730,1730,0
|
|
20241015,134800,89035075,1730,1730,1730,1730,0
|
|
20241015,134700,89035075,1730,1730,1730,1730,0
|
|
20241015,134600,89035075,1730,1730,1730,1730,0
|
|
20241015,134500,89035075,1730,1730,1730,1730,0
|
|
20241015,134400,89035075,1730,1730,1730,1730,0
|
|
20241015,134300,89035075,1730,1730,1730,1730,0
|
|
20241015,134200,89035075,1730,1729,1730,1729,5177
|
|
20241015,134100,80081885,1729,1728,1729,1728,100
|
|
20241015,134000,79909000,1730,1730,1730,1730,0
|
|
20241015,133900,79909000,1730,1730,1730,1730,0
|
|
20241015,133800,79909000,1730,1730,1730,1730,0
|
|
20241015,133700,79909000,1730,1728,1730,1728,3838
|
|
20241015,133600,73270729,1728,1728,1728,1728,0
|
|
20241015,133500,73270729,1728,1728,1728,1728,0
|
|
20241015,133400,73270729,1728,1728,1728,1728,0
|
|
20241015,133300,73270729,1728,1728,1728,1728,0
|
|
20241015,133200,73270729,1728,1728,1728,1728,0
|
|
20241015,133100,73270729,1728,1728,1728,1728,0
|
|
20241015,133000,73270729,1728,1728,1728,1728,0
|
|
20241015,132900,73270729,1728,1728,1728,1728,0
|
|
20241015,132800,73270729,1728,1728,1728,1728,0
|
|
20241015,132700,73270729,1728,1728,1728,1728,0
|
|
20241015,132600,73270729,1728,1728,1728,1728,0
|
|
20241015,132500,73270729,1728,1728,1728,1728,0
|
|
20241015,132400,73270729,1728,1728,1728,1728,0
|
|
20241015,132300,73270729,1728,1728,1728,1728,1
|
|
20241015,132200,73269001,1720,1720,1720,1720,400
|
|
20241015,132100,72581001,1728,1728,1728,1728,0
|
|
20241015,132000,72581001,1728,1728,1728,1728,0
|
|
20241015,131900,72581001,1728,1728,1728,1728,0
|
|
20241015,131800,72581001,1728,1728,1728,1728,0
|
|
20241015,131700,72581001,1728,1728,1728,1728,0
|
|
20241015,131600,72581001,1728,1728,1728,1728,0
|
|
20241015,131500,72581001,1728,1728,1728,1720,4
|
|
20241015,131400,72574105,1720,1720,1720,1720,0
|
|
20241015,131300,72574105,1720,1720,1720,1720,0
|
|
20241015,131200,72574105,1720,1728,1728,1720,441
|
|
20241015,131100,71815577,1728,1728,1728,1728,0
|
|
20241015,131000,71815577,1728,1728,1728,1728,1
|
|
20241015,130900,71813849,1720,1720,1720,1720,0
|
|
20241015,130800,71813849,1720,1720,1720,1720,0
|
|
20241015,130700,71813849,1720,1720,1720,1720,0
|
|
20241015,130600,71813849,1720,1720,1720,1720,0
|
|
20241015,130500,71813849,1720,1720,1720,1720,0
|
|
20241015,130400,71813849,1720,1720,1720,1720,0
|
|
20241015,130300,71813849,1720,1720,1720,1720,0
|
|
20241015,130200,71813849,1720,1720,1720,1720,0
|
|
20241015,130100,71813849,1720,1720,1720,1720,400
|
|
20241015,130000,71125849,1728,1728,1728,1728,6
|
|
20241015,125900,71115481,1728,1723,1728,1721,106
|
|
20241015,125800,70932953,1721,1721,1721,1721,20
|
|
20241015,125700,70898533,1720,1720,1720,1720,0
|
|
20241015,125600,70898533,1720,1720,1720,1720,0
|
|
20241015,125500,70898533,1720,1720,1720,1720,21
|
|
20241015,125400,70862413,1720,1720,1720,1720,0
|
|
20241015,125300,70862413,1720,1720,1720,1720,0
|
|
20241015,125200,70862413,1720,1720,1720,1720,0
|
|
20241015,125100,70862413,1720,1720,1720,1720,0
|
|
20241015,125000,70862413,1720,1720,1720,1720,0
|
|
20241015,124900,70862413,1720,1717,1720,1717,717
|
|
20241015,124800,69631321,1717,1717,1717,1717,0
|
|
20241015,124700,69631321,1717,1717,1717,1717,0
|
|
20241015,124600,69631321,1717,1717,1717,1717,0
|
|
20241015,124500,69631321,1717,1715,1717,1715,1000
|
|
20241015,124400,67914681,1715,1715,1715,1715,43
|
|
20241015,124300,67840936,1715,1715,1715,1715,0
|
|
20241015,124200,67840936,1715,1715,1715,1715,0
|
|
20241015,124100,67840936,1715,1715,1715,1715,0
|
|
20241015,124000,67840936,1715,1715,1715,1715,0
|
|
20241015,123900,67840936,1715,1715,1715,1715,0
|
|
20241015,123800,67840936,1715,1715,1715,1715,0
|
|
20241015,123700,67840936,1715,1715,1715,1715,0
|
|
20241015,123600,67840936,1715,1715,1715,1715,0
|
|
20241015,123500,67840936,1715,1715,1715,1715,0
|
|
20241015,123400,67840936,1715,1715,1715,1715,0
|
|
20241015,123300,67840936,1715,1715,1715,1715,0
|
|
20241015,123200,67840936,1715,1715,1715,1715,0
|
|
20241015,123100,67840936,1715,1715,1715,1715,0
|
|
20241015,123000,67840936,1715,1715,1715,1715,57
|
|
20241015,122900,67743181,1717,1717,1717,1717,0
|
|
20241015,122800,67743181,1717,1717,1717,1717,0
|
|
20241015,122700,67743181,1717,1717,1717,1717,0
|
|
20241015,122600,67743181,1717,1717,1717,1717,0
|
|
20241015,122500,67743181,1717,1717,1717,1717,0
|
|
20241015,122400,67743181,1717,1717,1717,1717,1
|
|
20241015,122300,67741464,1717,1717,1717,1717,1
|
|
20241015,122200,67739747,1717,1717,1717,1717,0
|
|
20241015,122100,67739747,1717,1717,1717,1717,0
|
|
20241015,122000,67739747,1717,1717,1717,1717,0
|
|
20241015,121900,67739747,1717,1717,1717,1717,1
|
|
20241015,121800,67738030,1714,1714,1714,1714,0
|
|
20241015,121700,67738030,1714,1716,1716,1714,75
|
|
20241015,121600,67609440,1716,1716,1716,1716,0
|
|
20241015,121500,67609440,1716,1716,1716,1716,0
|
|
20241015,121400,67609440,1716,1716,1716,1716,0
|
|
20241015,121300,67609440,1716,1716,1716,1716,0
|
|
20241015,121200,67609440,1716,1716,1716,1716,0
|
|
20241015,121100,67609440,1716,1716,1716,1716,1
|
|
20241015,121000,67607724,1716,1716,1716,1716,0
|
|
20241015,120900,67607724,1716,1716,1716,1716,0
|
|
20241015,120800,67607724,1716,1716,1716,1716,99
|
|
20241015,120700,67437840,1716,1716,1716,1716,1
|
|
20241015,120600,67436124,1716,1716,1716,1716,0
|
|
20241015,120500,67436124,1716,1716,1716,1716,11
|
|
20241015,120400,67417248,1713,1713,1713,1713,29
|
|
20241015,120300,67367571,1717,1717,1717,1717,0
|
|
20241015,120200,67367571,1717,1717,1717,1717,0
|
|
20241015,120100,67367571,1717,1717,1717,1717,0
|
|
20241015,120000,67367571,1717,1717,1717,1717,0
|
|
20241015,115900,67367571,1717,1717,1717,1717,291
|
|
20241015,115800,66867924,1717,1717,1717,1717,0
|
|
20241015,115700,66867924,1717,1717,1717,1717,0
|
|
20241015,115600,66867924,1717,1717,1717,1717,0
|
|
20241015,115500,66867924,1717,1717,1717,1717,0
|
|
20241015,115400,66867924,1717,1717,1717,1717,0
|
|
20241015,115300,66867924,1717,1717,1717,1717,0
|
|
20241015,115200,66867924,1717,1717,1717,1717,0
|
|
20241015,115100,66867924,1717,1717,1717,1717,0
|
|
20241015,115000,66867924,1717,1717,1717,1717,0
|
|
20241015,114900,66867924,1717,1717,1717,1717,0
|
|
20241015,114800,66867924,1717,1717,1717,1717,200
|
|
20241015,114700,66524524,1717,1717,1717,1717,0
|
|
20241015,114600,66524524,1717,1717,1717,1717,0
|
|
20241015,114500,66524524,1717,1713,1717,1713,520
|
|
20241015,114400,65633684,1717,1717,1717,1717,0
|
|
20241015,114300,65633684,1717,1717,1717,1717,0
|
|
20241015,114200,65633684,1717,1717,1717,1717,0
|
|
20241015,114100,65633684,1717,1717,1717,1717,3
|
|
20241015,114000,65628533,1713,1714,1714,1713,257
|
|
20241015,113900,65188286,1717,1717,1717,1717,0
|
|
20241015,113800,65188286,1717,1717,1717,1717,0
|
|
20241015,113700,65188286,1717,1717,1717,1717,0
|
|
20241015,113600,65188286,1717,1717,1717,1717,9
|
|
20241015,113500,65172833,1714,1714,1714,1714,0
|
|
20241015,113400,65172833,1714,1714,1714,1714,0
|
|
20241015,113300,65172833,1714,1714,1714,1714,0
|
|
20241015,113200,65172833,1714,1714,1714,1714,0
|
|
20241015,113100,65172833,1714,1714,1714,1714,0
|
|
20241015,113000,65172833,1714,1714,1714,1714,1936
|
|
20241015,112900,61854529,1715,1715,1715,1715,300
|
|
20241015,112800,61340029,1715,1718,1718,1715,1004
|
|
20241015,112700,59618103,1715,1715,1715,1715,0
|
|
20241015,112600,59618103,1715,1715,1715,1715,0
|
|
20241015,112500,59618103,1715,1715,1715,1715,0
|
|
20241015,112400,59618103,1715,1715,1715,1715,0
|
|
20241015,112300,59618103,1715,1717,1717,1715,546
|
|
20241015,112200,58681683,1717,1717,1717,1717,243
|
|
20241015,112100,58264452,1717,1717,1717,1717,0
|
|
20241015,112000,58264452,1717,1717,1717,1717,63
|
|
20241015,111900,58156281,1717,1717,1717,1717,6
|
|
20241015,111800,58145979,1717,1717,1717,1715,1028
|
|
20241015,111700,56382100,1718,1718,1718,1718,1
|
|
20241015,111600,56380382,1717,1717,1717,1717,0
|
|
20241015,111500,56380382,1717,1717,1717,1717,0
|
|
20241015,111400,56380382,1717,1717,1717,1717,0
|
|
20241015,111300,56380382,1717,1717,1717,1717,0
|
|
20241015,111200,56380382,1717,1717,1717,1717,1
|
|
20241015,111100,56378665,1719,1719,1719,1719,1
|
|
20241015,111000,56376946,1719,1719,1719,1719,25
|
|
20241015,110900,56333971,1717,1717,1717,1717,0
|
|
20241015,110800,56333971,1717,1717,1717,1717,0
|
|
20241015,110700,56333971,1717,1717,1717,1717,0
|
|
20241015,110600,56333971,1717,1718,1718,1717,351
|
|
20241015,110500,55730963,1718,1718,1718,1718,0
|
|
20241015,110400,55730963,1718,1718,1718,1718,0
|
|
20241015,110300,55730963,1718,1718,1718,1718,11
|
|
20241015,110200,55712065,1718,1718,1718,1718,1
|
|
20241015,110100,55710347,1718,1718,1718,1718,0
|
|
20241015,110000,55710347,1718,1718,1718,1718,0
|
|
20241015,105900,55710347,1718,1718,1718,1718,138
|
|
20241015,105800,55473263,1718,1718,1718,1718,0
|
|
20241015,105700,55473263,1718,1718,1718,1718,0
|
|
20241015,105600,55473263,1718,1718,1718,1718,0
|
|
20241015,105500,55473263,1718,1718,1718,1718,0
|
|
20241015,105400,55473263,1718,1718,1718,1718,0
|
|
20241015,105300,55473263,1718,1720,1720,1718,16
|
|
20241015,105200,55445745,1720,1720,1720,1720,0
|
|
20241015,105100,55445745,1720,1720,1720,1720,0
|
|
20241015,105000,55445745,1720,1720,1720,1720,363
|
|
20241015,104900,54821385,1720,1720,1720,1720,5
|
|
20241015,104800,54812785,1720,1720,1720,1720,0
|
|
20241015,104700,54812785,1720,1720,1720,1720,0
|
|
20241015,104600,54812785,1720,1720,1720,1720,0
|
|
20241015,104500,54812785,1720,1720,1720,1720,0
|
|
20241015,104400,54812785,1720,1720,1720,1720,0
|
|
20241015,104300,54812785,1720,1720,1720,1720,38
|
|
20241015,104200,54747425,1720,1720,1720,1720,0
|
|
20241015,104100,54747425,1720,1720,1720,1720,13
|
|
20241015,104000,54725065,1718,1718,1718,1718,0
|
|
20241015,103900,54725065,1718,1718,1718,1718,201
|
|
20241015,103800,54379747,1720,1720,1720,1720,0
|
|
20241015,103700,54379747,1720,1720,1720,1720,0
|
|
20241015,103600,54379747,1720,1720,1720,1720,22
|
|
20241015,103500,54341907,1718,1718,1718,1718,0
|
|
20241015,103400,54341907,1718,1718,1718,1718,0
|
|
20241015,103300,54341907,1718,1718,1718,1718,0
|
|
20241015,103200,54341907,1718,1718,1718,1718,814
|
|
20241015,103100,52943455,1718,1718,1718,1718,0
|
|
20241015,103000,52943455,1718,1718,1718,1718,808
|
|
20241015,102900,51555311,1718,1718,1718,1718,0
|
|
20241015,102800,51555311,1718,1718,1718,1718,2
|
|
20241015,102700,51551875,1718,1717,1718,1717,104
|
|
20241015,102600,51373303,1717,1717,1717,1717,204
|
|
20241015,102500,51023035,1715,1714,1716,1714,40
|
|
20241015,102400,50954460,1715,1718,1718,1715,182
|
|
20241015,102300,50642110,1717,1717,1717,1717,0
|
|
20241015,102200,50642110,1717,1717,1717,1717,0
|
|
20241015,102100,50642110,1717,1717,1717,1717,300
|
|
20241015,102000,50127010,1718,1719,1719,1718,161
|
|
20241015,101900,49850400,1720,1720,1720,1720,0
|
|
20241015,101800,49850400,1720,1720,1720,1720,0
|
|
20241015,101700,49850400,1720,1720,1720,1720,100
|
|
20241015,101600,49678400,1720,1720,1720,1720,0
|
|
20241015,101500,49678400,1720,1720,1720,1720,0
|
|
20241015,101400,49678400,1720,1720,1720,1720,3
|
|
20241015,101300,49673240,1720,1720,1720,1720,43
|
|
20241015,101200,49599280,1718,1720,1720,1718,342
|
|
20241015,101100,49011622,1719,1720,1720,1719,38
|
|
20241015,101000,48946280,1720,1720,1720,1720,0
|
|
20241015,100900,48946280,1720,1720,1720,1720,206
|
|
20241015,100800,48591960,1724,1724,1724,1724,30
|
|
20241015,100700,48540240,1720,1720,1720,1720,0
|
|
20241015,100600,48540240,1720,1720,1720,1720,0
|
|
20241015,100500,48540240,1720,1721,1721,1720,136
|
|
20241015,100400,48306209,1729,1722,1729,1722,5
|
|
20241015,100300,48297578,1729,1729,1729,1729,15
|
|
20241015,100200,48271643,1729,1729,1729,1729,4
|
|
20241015,100100,48264727,1723,1729,1729,1723,21
|
|
20241015,100000,48228538,1723,1723,1723,1723,2
|
|
20241015,095900,48225092,1729,1724,1729,1724,183
|
|
20241015,095800,47909595,1728,1728,1728,1728,1
|
|
20241015,095700,47907867,1729,1729,1729,1729,1
|
|
20241015,095600,47906138,1724,1724,1724,1724,0
|
|
20241015,095500,47906138,1724,1724,1724,1724,109
|
|
20241015,095400,47718222,1729,1729,1729,1729,0
|
|
20241015,095300,47718222,1729,1729,1729,1729,0
|
|
20241015,095200,47718222,1729,1729,1729,1729,1
|
|
20241015,095100,47716493,1721,1721,1721,1721,0
|
|
20241015,095000,47716493,1721,1721,1721,1721,0
|
|
20241015,094900,47716493,1721,1721,1721,1721,0
|
|
20241015,094800,47716493,1721,1721,1721,1721,0
|
|
20241015,094700,47716493,1721,1721,1721,1721,30
|
|
20241015,094600,47664863,1721,1724,1729,1721,52
|
|
20241015,094500,47575174,1732,1732,1732,1732,0
|
|
20241015,094400,47575174,1732,1732,1732,1732,0
|
|
20241015,094300,47575174,1732,1720,1732,1720,15172
|
|
20241015,094200,21341075,1720,1725,1725,1720,16
|
|
20241015,094100,21313495,1725,1727,1727,1725,16
|
|
20241015,094000,21285873,1728,1728,1728,1728,0
|
|
20241015,093900,21285873,1728,1728,1728,1728,0
|
|
20241015,093800,21285873,1728,1728,1728,1728,225
|
|
20241015,093700,20897073,1721,1728,1728,1721,22
|
|
20241015,093600,20859203,1728,1728,1728,1728,0
|
|
20241015,093500,20859203,1728,1728,1728,1728,1
|
|
20241015,093400,20857475,1722,1722,1728,1722,26
|
|
20241015,093300,20812691,1722,1729,1729,1722,76
|
|
20241015,093200,20681684,1729,1729,1729,1729,30
|
|
20241015,093100,20629814,1730,1730,1730,1730,0
|
|
20241015,093000,20629814,1730,1729,1730,1729,861
|
|
20241015,092900,19140305,1729,1725,1729,1725,3
|
|
20241015,092800,19135126,1726,1726,1726,1726,3
|
|
20241015,092700,19129948,1730,1724,1730,1724,3
|
|
20241015,092600,19124770,1723,1723,1723,1723,585
|
|
20241015,092500,18116815,1723,1724,1724,1723,25
|
|
20241015,092400,18073735,1724,1724,1724,1724,2
|
|
20241015,092300,18070287,1730,1730,1730,1730,0
|
|
20241015,092200,18070287,1730,1730,1730,1730,0
|
|
20241015,092100,18070287,1730,1730,1730,1730,0
|
|
20241015,092000,18070287,1730,1730,1730,1730,0
|
|
20241015,091900,18070287,1730,1730,1730,1730,2710
|
|
20241015,091800,13381987,1730,1729,1730,1729,1582
|
|
20241015,091700,10645883,1718,1718,1718,1718,100
|
|
20241015,091600,10474083,1729,1729,1729,1729,1000
|
|
20241015,091500,8745083,1729,1729,1729,1729,0
|
|
20241015,091400,8745083,1729,1729,1729,1729,0
|
|
20241015,091300,8745083,1729,1729,1729,1729,38
|
|
20241015,091200,8679381,1730,1725,1730,1725,3004
|
|
20241015,091100,3482911,1716,1716,1716,1716,5
|
|
20241015,091000,3474331,1723,1723,1723,1723,1002
|
|
20241015,090900,1747885,1722,1722,1722,1722,16
|
|
20241015,090800,1720333,1722,1722,1722,1722,5
|
|
20241015,090700,1711723,1723,1723,1723,1723,0
|
|
20241015,090600,1711723,1723,1723,1723,1723,0
|
|
20241015,090500,1711723,1723,1723,1723,1723,0
|
|
20241015,090400,1711723,1723,1723,1723,1723,1
|
|
20241015,090300,1710000,1710,1710,1710,1710,0
|
|
20241015,090200,1710000,1710,1710,1710,1710,0
|
|
20241015,090100,1710000,1710,1710,1710,1710,0
|
|
20241015,090000,1710000,1710,1710,1710,1710,1000
|