603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,190000,159685406,1722,1722,1722,1722,4144
|
|
20241017,185900,159685406,1722,1722,1722,1722,0
|
|
20241017,185800,159685406,1722,1722,1722,1722,0
|
|
20241017,185700,159685406,1722,1722,1722,1722,0
|
|
20241017,185600,159685406,1722,1722,1722,1722,0
|
|
20241017,185500,159685406,1722,1722,1722,1722,0
|
|
20241017,185400,159685406,1722,1722,1722,1722,0
|
|
20241017,185300,159685406,1722,1722,1722,1722,0
|
|
20241017,185200,159685406,1722,1722,1722,1722,0
|
|
20241017,185100,159685406,1722,1722,1722,1722,0
|
|
20241017,185000,159685406,1722,1722,1722,1722,0
|
|
20241017,184900,159685406,1722,1722,1722,1722,0
|
|
20241017,184800,159685406,1722,1722,1722,1722,0
|
|
20241017,184700,159685406,1722,1722,1722,1722,0
|
|
20241017,184600,159685406,1722,1722,1722,1722,0
|
|
20241017,184500,159685406,1722,1722,1722,1722,0
|
|
20241017,184400,159685406,1722,1722,1722,1722,0
|
|
20241017,184300,159685406,1722,1722,1722,1722,0
|
|
20241017,184200,159685406,1722,1722,1722,1722,0
|
|
20241017,184100,159685406,1722,1722,1722,1722,0
|
|
20241017,184000,159685406,1722,1722,1722,1722,0
|
|
20241017,183900,159685406,1722,1722,1722,1722,0
|
|
20241017,183800,159685406,1722,1722,1722,1722,0
|
|
20241017,183700,159685406,1722,1722,1722,1722,0
|
|
20241017,183600,159685406,1722,1722,1722,1722,0
|
|
20241017,183500,159685406,1722,1722,1722,1722,0
|
|
20241017,183400,159685406,1722,1722,1722,1722,0
|
|
20241017,183300,159685406,1722,1722,1722,1722,0
|
|
20241017,183200,159685406,1722,1722,1722,1722,0
|
|
20241017,183100,159685406,1722,1722,1722,1722,0
|
|
20241017,183000,159685406,1722,1722,1722,1722,4144
|
|
20241017,182900,159685406,1722,1722,1722,1722,0
|
|
20241017,182800,159685406,1722,1722,1722,1722,0
|
|
20241017,182700,159685406,1722,1722,1722,1722,0
|
|
20241017,182600,159685406,1722,1722,1722,1722,0
|
|
20241017,182500,159685406,1722,1722,1722,1722,0
|
|
20241017,182400,159685406,1722,1722,1722,1722,0
|
|
20241017,182300,159685406,1722,1722,1722,1722,0
|
|
20241017,182200,159685406,1722,1722,1722,1722,0
|
|
20241017,182100,159685406,1722,1722,1722,1722,0
|
|
20241017,182000,159685406,1722,1722,1722,1722,0
|
|
20241017,181900,159685406,1722,1722,1722,1722,0
|
|
20241017,181800,159685406,1722,1722,1722,1722,0
|
|
20241017,181700,159685406,1722,1722,1722,1722,0
|
|
20241017,181600,159685406,1722,1722,1722,1722,0
|
|
20241017,181500,159685406,1722,1722,1722,1722,0
|
|
20241017,181400,159685406,1722,1722,1722,1722,0
|
|
20241017,181300,159685406,1722,1722,1722,1722,0
|
|
20241017,181200,159685406,1722,1722,1722,1722,0
|
|
20241017,181100,159685406,1722,1722,1722,1722,0
|
|
20241017,181000,159685406,1722,1722,1722,1722,0
|
|
20241017,180900,159685406,1722,1722,1722,1722,0
|
|
20241017,180800,159685406,1722,1722,1722,1722,0
|
|
20241017,180700,159685406,1722,1722,1722,1722,0
|
|
20241017,180600,159685406,1722,1722,1722,1722,0
|
|
20241017,180500,159685406,1722,1722,1722,1722,0
|
|
20241017,180400,159685406,1722,1722,1722,1722,0
|
|
20241017,180300,159685406,1722,1722,1722,1722,0
|
|
20241017,180200,159685406,1722,1722,1722,1722,0
|
|
20241017,180100,159685406,1722,1722,1722,1722,0
|
|
20241017,180000,159685406,1722,1722,1722,1722,4144
|
|
20241017,175900,159685406,1722,1722,1722,1722,0
|
|
20241017,175800,159685406,1722,1722,1722,1722,0
|
|
20241017,175700,159685406,1722,1722,1722,1722,0
|
|
20241017,175600,159685406,1722,1722,1722,1722,0
|
|
20241017,175500,159685406,1722,1722,1722,1722,0
|
|
20241017,175400,159685406,1722,1722,1722,1722,0
|
|
20241017,175300,159685406,1722,1722,1722,1722,0
|
|
20241017,175200,159685406,1722,1722,1722,1722,0
|
|
20241017,175100,159685406,1722,1722,1722,1722,0
|
|
20241017,175000,159685406,1722,1722,1722,1722,0
|
|
20241017,174900,159685406,1722,1722,1722,1722,0
|
|
20241017,174800,159685406,1722,1722,1722,1722,0
|
|
20241017,174700,159685406,1722,1722,1722,1722,0
|
|
20241017,174600,159685406,1722,1722,1722,1722,0
|
|
20241017,174500,159685406,1722,1722,1722,1722,0
|
|
20241017,174400,159685406,1722,1722,1722,1722,0
|
|
20241017,174300,159685406,1722,1722,1722,1722,0
|
|
20241017,174200,159685406,1722,1722,1722,1722,0
|
|
20241017,174100,159685406,1722,1722,1722,1722,0
|
|
20241017,174000,159685406,1722,1722,1722,1722,0
|
|
20241017,173900,159685406,1722,1722,1722,1722,0
|
|
20241017,173800,159685406,1722,1722,1722,1722,0
|
|
20241017,173700,159685406,1722,1722,1722,1722,0
|
|
20241017,173600,159685406,1722,1722,1722,1722,0
|
|
20241017,173500,159685406,1722,1722,1722,1722,0
|
|
20241017,173400,159685406,1722,1722,1722,1722,0
|
|
20241017,173300,159685406,1722,1722,1722,1722,0
|
|
20241017,173200,159685406,1722,1722,1722,1722,0
|
|
20241017,173100,159685406,1722,1722,1722,1722,0
|
|
20241017,173000,159685406,1722,1722,1722,1722,4144
|
|
20241017,172900,159685406,1722,1722,1722,1722,0
|
|
20241017,172800,159685406,1722,1722,1722,1722,0
|
|
20241017,172700,159685406,1722,1722,1722,1722,0
|
|
20241017,172600,159685406,1722,1722,1722,1722,0
|
|
20241017,172500,159685406,1722,1722,1722,1722,0
|
|
20241017,172400,159685406,1722,1722,1722,1722,0
|
|
20241017,172300,159685406,1722,1722,1722,1722,0
|
|
20241017,172200,159685406,1722,1722,1722,1722,0
|
|
20241017,172100,159685406,1722,1722,1722,1722,0
|
|
20241017,172000,159685406,1722,1722,1722,1722,0
|
|
20241017,171900,159685406,1722,1722,1722,1722,0
|
|
20241017,171800,159685406,1722,1722,1722,1722,0
|
|
20241017,171700,159685406,1722,1722,1722,1722,0
|
|
20241017,171600,159685406,1722,1722,1722,1722,0
|
|
20241017,171500,159685406,1722,1722,1722,1722,0
|
|
20241017,171400,159685406,1722,1722,1722,1722,0
|
|
20241017,171300,159685406,1722,1722,1722,1722,0
|
|
20241017,171200,159685406,1722,1722,1722,1722,0
|
|
20241017,171100,159685406,1722,1722,1722,1722,0
|
|
20241017,171000,159685406,1722,1722,1722,1722,0
|
|
20241017,170900,159685406,1722,1722,1722,1722,0
|
|
20241017,170800,159685406,1722,1722,1722,1722,0
|
|
20241017,170700,159685406,1722,1722,1722,1722,0
|
|
20241017,170600,159685406,1722,1722,1722,1722,0
|
|
20241017,170500,159685406,1722,1722,1722,1722,0
|
|
20241017,170400,159685406,1722,1722,1722,1722,0
|
|
20241017,170300,159685406,1722,1722,1722,1722,0
|
|
20241017,170200,159685406,1722,1722,1722,1722,0
|
|
20241017,170100,159685406,1722,1722,1722,1722,0
|
|
20241017,170000,159685406,1722,1722,1722,1722,4144
|
|
20241017,165900,159685406,1722,1722,1722,1722,0
|
|
20241017,165800,159685406,1722,1722,1722,1722,0
|
|
20241017,165700,159685406,1722,1722,1722,1722,0
|
|
20241017,165600,159685406,1722,1722,1722,1722,0
|
|
20241017,165500,159685406,1722,1722,1722,1722,0
|
|
20241017,165400,159685406,1722,1722,1722,1722,0
|
|
20241017,165300,159685406,1722,1722,1722,1722,0
|
|
20241017,165200,159685406,1722,1722,1722,1722,0
|
|
20241017,165100,159685406,1722,1722,1722,1722,0
|
|
20241017,165000,159685406,1722,1722,1722,1722,0
|
|
20241017,164900,159685406,1722,1722,1722,1722,0
|
|
20241017,164800,159685406,1722,1722,1722,1722,0
|
|
20241017,164700,159685406,1722,1722,1722,1722,0
|
|
20241017,164600,159685406,1722,1722,1722,1722,0
|
|
20241017,164500,159685406,1722,1722,1722,1722,0
|
|
20241017,164400,159685406,1722,1722,1722,1722,0
|
|
20241017,164300,159685406,1722,1722,1722,1722,0
|
|
20241017,164200,159685406,1722,1722,1722,1722,0
|
|
20241017,164100,159685406,1722,1722,1722,1722,0
|
|
20241017,164000,159685406,1722,1722,1722,1722,0
|
|
20241017,163900,159685406,1722,1722,1722,1722,0
|
|
20241017,163800,159685406,1722,1722,1722,1722,0
|
|
20241017,163700,159685406,1722,1722,1722,1722,0
|
|
20241017,163600,159685406,1722,1722,1722,1722,0
|
|
20241017,163500,159685406,1722,1722,1722,1722,0
|
|
20241017,163400,159685406,1722,1722,1722,1722,0
|
|
20241017,163300,159685406,1722,1722,1722,1722,0
|
|
20241017,163200,159685406,1722,1722,1722,1722,0
|
|
20241017,163100,159685406,1722,1722,1722,1722,0
|
|
20241017,163000,159685406,1722,1722,1722,1722,4144
|
|
20241017,162900,159685406,1722,1722,1722,1722,0
|
|
20241017,162800,159685406,1722,1722,1722,1722,0
|
|
20241017,162700,159685406,1722,1722,1722,1722,0
|
|
20241017,162600,159685406,1722,1722,1722,1722,0
|
|
20241017,162500,159685406,1722,1722,1722,1722,0
|
|
20241017,162400,159685406,1722,1722,1722,1722,0
|
|
20241017,162300,159685406,1722,1722,1722,1722,0
|
|
20241017,162200,159685406,1722,1722,1722,1722,0
|
|
20241017,162100,159685406,1722,1722,1722,1722,0
|
|
20241017,162000,159685406,1722,1722,1722,1722,0
|
|
20241017,161900,159685406,1722,1722,1722,1722,0
|
|
20241017,161800,159685406,1722,1722,1722,1722,0
|
|
20241017,161700,159685406,1722,1722,1722,1722,0
|
|
20241017,161600,159685406,1722,1722,1722,1722,0
|
|
20241017,161500,159685406,1722,1722,1722,1722,0
|
|
20241017,161400,159685406,1722,1722,1722,1722,0
|
|
20241017,161300,159685406,1722,1722,1722,1722,0
|
|
20241017,161200,159685406,1722,1722,1722,1722,0
|
|
20241017,161100,159685406,1722,1722,1722,1722,0
|
|
20241017,161000,159685406,1722,1722,1722,1722,0
|
|
20241017,160900,159685406,1722,1722,1722,1722,0
|
|
20241017,160800,159685406,1722,1722,1722,1722,0
|
|
20241017,160700,159685406,1722,1722,1722,1722,0
|
|
20241017,160600,159685406,1722,1722,1722,1722,0
|
|
20241017,160500,159685406,1722,1722,1722,1722,0
|
|
20241017,160400,159685406,1722,1722,1722,1722,0
|
|
20241017,160300,159685406,1722,1722,1722,1722,0
|
|
20241017,160200,159685406,1722,1722,1722,1722,0
|
|
20241017,160100,159685406,1722,1722,1722,1722,0
|
|
20241017,160000,159685406,1722,1722,1722,1722,4144
|
|
20241017,155900,159685406,1722,1722,1722,1722,0
|
|
20241017,155800,159685406,1722,1722,1722,1722,0
|
|
20241017,155700,159685406,1722,1722,1722,1722,0
|
|
20241017,155600,159685406,1722,1722,1722,1722,0
|
|
20241017,155500,159685406,1722,1722,1722,1722,0
|
|
20241017,155400,159685406,1722,1722,1722,1722,0
|
|
20241017,155300,159685406,1722,1722,1722,1722,0
|
|
20241017,155200,159685406,1722,1722,1722,1722,0
|
|
20241017,155100,159685406,1722,1722,1722,1722,0
|
|
20241017,155000,159685406,1722,1722,1722,1722,0
|
|
20241017,154900,159685406,1722,1722,1722,1722,0
|
|
20241017,154800,159685406,1722,1722,1722,1722,0
|
|
20241017,154700,159685406,1722,1722,1722,1722,0
|
|
20241017,154600,159685406,1722,1722,1722,1722,0
|
|
20241017,154500,159685406,1722,1722,1722,1722,0
|
|
20241017,154400,159685406,1722,1722,1722,1722,0
|
|
20241017,154300,159685406,1722,1722,1722,1722,0
|
|
20241017,154200,159685406,1722,1722,1722,1722,0
|
|
20241017,154100,159685406,1722,1722,1722,1722,0
|
|
20241017,154000,159685406,1722,1722,1722,1722,0
|
|
20241017,153900,159685406,1722,1722,1722,1722,0
|
|
20241017,153800,159685406,1722,1722,1722,1722,0
|
|
20241017,153700,159685406,1722,1722,1722,1722,0
|
|
20241017,153600,159685406,1722,1722,1722,1722,0
|
|
20241017,153500,159685406,1722,1722,1722,1722,0
|
|
20241017,153400,159685406,1722,1722,1722,1722,0
|
|
20241017,153300,159685406,1722,1722,1722,1722,0
|
|
20241017,153200,159685406,1722,1722,1722,1722,0
|
|
20241017,153100,159685406,1722,1722,1722,1722,0
|
|
20241017,153000,159685406,1722,1722,1722,1722,8288
|
|
20241017,152900,152549438,1717,1717,1717,1717,0
|
|
20241017,152800,152549438,1717,1717,1717,1717,0
|
|
20241017,152700,152549438,1717,1717,1717,1717,0
|
|
20241017,152600,152549438,1717,1717,1717,1717,0
|
|
20241017,152500,152549438,1717,1717,1717,1717,0
|
|
20241017,152400,152549438,1717,1717,1717,1717,0
|
|
20241017,152300,152549438,1717,1717,1717,1717,0
|
|
20241017,152200,152549438,1717,1717,1717,1717,0
|
|
20241017,152100,152549438,1717,1717,1717,1717,0
|
|
20241017,152000,152549438,1717,1717,1717,1717,0
|
|
20241017,151900,152549438,1717,1711,1717,1711,1133
|
|
20241017,151800,150609740,1712,1712,1712,1711,318
|
|
20241017,151700,150065582,1717,1717,1717,1717,0
|
|
20241017,151600,150065582,1717,1717,1717,1717,0
|
|
20241017,151500,150065582,1717,1717,1717,1717,22
|
|
20241017,151400,150027808,1718,1718,1718,1718,0
|
|
20241017,151300,150027808,1718,1715,1718,1715,300
|
|
20241017,151200,149513221,1715,1715,1715,1715,0
|
|
20241017,151100,149513221,1715,1715,1715,1715,0
|
|
20241017,151000,149513221,1715,1715,1715,1715,0
|
|
20241017,150900,149513221,1715,1715,1715,1715,0
|
|
20241017,150800,149513221,1715,1715,1715,1715,0
|
|
20241017,150700,149513221,1715,1715,1715,1715,0
|
|
20241017,150600,149513221,1715,1715,1715,1715,0
|
|
20241017,150500,149513221,1715,1715,1715,1715,0
|
|
20241017,150400,149513221,1715,1715,1715,1715,0
|
|
20241017,150300,149513221,1715,1715,1715,1715,50
|
|
20241017,150200,149427471,1710,1711,1711,1710,600
|
|
20241017,150100,148401271,1714,1714,1714,1714,60
|
|
20241017,150000,148298431,1716,1716,1716,1716,0
|
|
20241017,145900,148298431,1716,1711,1716,1711,67
|
|
20241017,145800,148183789,1711,1711,1711,1711,1
|
|
20241017,145700,148182078,1715,1715,1715,1715,3
|
|
20241017,145600,148176933,1716,1716,1716,1716,0
|
|
20241017,145500,148176933,1716,1716,1716,1716,0
|
|
20241017,145400,148176933,1716,1716,1716,1716,5
|
|
20241017,145300,148168353,1716,1716,1716,1716,0
|
|
20241017,145200,148168353,1716,1716,1716,1716,91
|
|
20241017,145100,148012197,1716,1716,1716,1716,200
|
|
20241017,145000,147668997,1718,1718,1718,1718,0
|
|
20241017,144900,147668997,1718,1718,1718,1718,0
|
|
20241017,144800,147668997,1718,1718,1718,1718,0
|
|
20241017,144700,147668997,1718,1718,1718,1718,0
|
|
20241017,144600,147668997,1718,1718,1718,1718,2
|
|
20241017,144500,147665561,1718,1718,1718,1718,0
|
|
20241017,144400,147665561,1718,1718,1718,1718,30
|
|
20241017,144300,147614021,1710,1714,1714,1710,523
|
|
20241017,144200,146719614,1719,1719,1719,1719,0
|
|
20241017,144100,146719614,1719,1719,1719,1719,0
|
|
20241017,144000,146719614,1719,1719,1719,1719,0
|
|
20241017,143900,146719614,1719,1719,1719,1719,0
|
|
20241017,143800,146719614,1719,1719,1719,1719,0
|
|
20241017,143700,146719614,1719,1719,1719,1719,0
|
|
20241017,143600,146719614,1719,1719,1719,1719,0
|
|
20241017,143500,146719614,1719,1719,1719,1719,0
|
|
20241017,143400,146719614,1719,1719,1719,1719,0
|
|
20241017,143300,146719614,1719,1719,1719,1719,0
|
|
20241017,143200,146719614,1719,1719,1719,1719,0
|
|
20241017,143100,146719614,1719,1719,1719,1719,0
|
|
20241017,143000,146719614,1719,1719,1719,1719,0
|
|
20241017,142900,146719614,1719,1719,1719,1719,0
|
|
20241017,142800,146719614,1719,1719,1719,1719,0
|
|
20241017,142700,146719614,1719,1719,1719,1719,1
|
|
20241017,142600,146717895,1710,1710,1710,1710,6
|
|
20241017,142500,146707635,1719,1719,1719,1719,11
|
|
20241017,142400,146688726,1719,1719,1719,1719,1
|
|
20241017,142300,146687007,1710,1710,1710,1710,58
|
|
20241017,142200,146587827,1720,1720,1720,1720,0
|
|
20241017,142100,146587827,1720,1720,1720,1720,0
|
|
20241017,142000,146587827,1720,1720,1720,1720,0
|
|
20241017,141900,146587827,1720,1720,1720,1720,0
|
|
20241017,141800,146587827,1720,1718,1720,1709,6325
|
|
20241017,141700,135773777,1722,1722,1722,1722,0
|
|
20241017,141600,135773777,1722,1722,1722,1722,0
|
|
20241017,141500,135773777,1722,1722,1722,1722,0
|
|
20241017,141400,135773777,1722,1722,1722,1722,0
|
|
20241017,141300,135773777,1722,1722,1722,1722,0
|
|
20241017,141200,135773777,1722,1722,1722,1722,0
|
|
20241017,141100,135773777,1722,1722,1722,1722,0
|
|
20241017,141000,135773777,1722,1722,1722,1722,20
|
|
20241017,140900,135739337,1718,1718,1718,1718,1
|
|
20241017,140800,135737619,1722,1722,1722,1722,0
|
|
20241017,140700,135737619,1722,1722,1722,1722,0
|
|
20241017,140600,135737619,1722,1722,1722,1722,0
|
|
20241017,140500,135737619,1722,1722,1722,1722,0
|
|
20241017,140400,135737619,1722,1722,1722,1722,0
|
|
20241017,140300,135737619,1722,1722,1722,1722,0
|
|
20241017,140200,135737619,1722,1722,1722,1722,0
|
|
20241017,140100,135737619,1722,1722,1722,1722,0
|
|
20241017,140000,135737619,1722,1722,1722,1722,0
|
|
20241017,135900,135737619,1722,1722,1722,1722,20
|
|
20241017,135800,135703179,1720,1720,1720,1720,0
|
|
20241017,135700,135703179,1720,1720,1720,1720,0
|
|
20241017,135600,135703179,1720,1720,1720,1720,0
|
|
20241017,135500,135703179,1720,1720,1720,1720,0
|
|
20241017,135400,135703179,1720,1720,1720,1720,0
|
|
20241017,135300,135703179,1720,1720,1720,1720,2
|
|
20241017,135200,135699739,1719,1719,1719,1719,0
|
|
20241017,135100,135699739,1719,1719,1719,1719,0
|
|
20241017,135000,135699739,1719,1719,1719,1719,2
|
|
20241017,134900,135696301,1724,1724,1724,1724,0
|
|
20241017,134800,135696301,1724,1724,1724,1724,0
|
|
20241017,134700,135696301,1724,1724,1724,1724,0
|
|
20241017,134600,135696301,1724,1724,1724,1724,0
|
|
20241017,134500,135696301,1724,1719,1724,1709,3126
|
|
20241017,134400,130344163,1718,1718,1718,1718,0
|
|
20241017,134300,130344163,1718,1718,1718,1718,0
|
|
20241017,134200,130344163,1718,1718,1718,1718,0
|
|
20241017,134100,130344163,1718,1718,1718,1718,0
|
|
20241017,134000,130344163,1718,1718,1718,1718,0
|
|
20241017,133900,130344163,1718,1718,1718,1718,0
|
|
20241017,133800,130344163,1718,1719,1719,1718,72
|
|
20241017,133700,130220417,1720,1721,1721,1720,9
|
|
20241017,133600,130204936,1723,1723,1723,1723,1
|
|
20241017,133500,130203213,1723,1723,1723,1723,0
|
|
20241017,133400,130203213,1723,1723,1723,1723,49
|
|
20241017,133300,130118786,1721,1721,1721,1721,1
|
|
20241017,133200,130117065,1724,1724,1724,1724,0
|
|
20241017,133100,130117065,1724,1723,1724,1723,3
|
|
20241017,133000,130111895,1724,1724,1724,1724,0
|
|
20241017,132900,130111895,1724,1719,1724,1718,1205
|
|
20241017,132800,128041498,1719,1719,1719,1719,0
|
|
20241017,132700,128041498,1719,1719,1719,1719,0
|
|
20241017,132600,128041498,1719,1720,1720,1719,400
|
|
20241017,132500,127353746,1721,1721,1721,1721,51
|
|
20241017,132400,127265975,1721,1724,1724,1721,9
|
|
20241017,132300,127250483,1721,1721,1721,1721,0
|
|
20241017,132200,127250483,1721,1721,1721,1721,0
|
|
20241017,132100,127250483,1721,1721,1721,1721,0
|
|
20241017,132000,127250483,1721,1721,1721,1721,0
|
|
20241017,131900,127250483,1721,1721,1721,1721,0
|
|
20241017,131800,127250483,1721,1721,1721,1721,0
|
|
20241017,131700,127250483,1721,1721,1721,1721,0
|
|
20241017,131600,127250483,1721,1721,1721,1721,0
|
|
20241017,131500,127250483,1721,1721,1721,1721,0
|
|
20241017,131400,127250483,1721,1721,1721,1721,8
|
|
20241017,131300,127236715,1721,1722,1722,1721,458
|
|
20241017,131200,126448355,1722,1724,1724,1722,78
|
|
20241017,131100,126313999,1724,1724,1724,1724,58
|
|
20241017,131000,126214007,1721,1723,1723,1721,559
|
|
20241017,130900,125251434,1724,1724,1724,1724,0
|
|
20241017,130800,125251434,1724,1724,1724,1724,0
|
|
20241017,130700,125251434,1724,1724,1724,1724,0
|
|
20241017,130600,125251434,1724,1724,1724,1724,110
|
|
20241017,130500,125061794,1724,1724,1724,1724,100
|
|
20241017,130400,124889394,1724,1725,1725,1724,872
|
|
20241017,130300,123385760,1725,1725,1725,1725,0
|
|
20241017,130200,123385760,1725,1725,1725,1725,1
|
|
20241017,130100,123384035,1736,1736,1736,1736,0
|
|
20241017,130000,123384035,1736,1736,1736,1736,0
|
|
20241017,125900,123384035,1736,1736,1736,1736,0
|
|
20241017,125800,123384035,1736,1736,1736,1736,0
|
|
20241017,125700,123384035,1736,1736,1736,1736,0
|
|
20241017,125600,123384035,1736,1736,1736,1736,0
|
|
20241017,125500,123384035,1736,1736,1736,1736,0
|
|
20241017,125400,123384035,1736,1736,1736,1736,0
|
|
20241017,125300,123384035,1736,1736,1736,1736,1
|
|
20241017,125200,123382299,1725,1725,1725,1725,0
|
|
20241017,125100,123382299,1725,1725,1725,1725,0
|
|
20241017,125000,123382299,1725,1725,1725,1725,0
|
|
20241017,124900,123382299,1725,1725,1725,1725,0
|
|
20241017,124800,123382299,1725,1725,1725,1725,276
|
|
20241017,124700,122906199,1736,1736,1736,1736,0
|
|
20241017,124600,122906199,1736,1736,1736,1736,2
|
|
20241017,124500,122902727,1736,1736,1736,1736,0
|
|
20241017,124400,122902727,1736,1736,1736,1736,0
|
|
20241017,124300,122902727,1736,1736,1736,1736,0
|
|
20241017,124200,122902727,1736,1736,1736,1736,0
|
|
20241017,124100,122902727,1736,1736,1736,1736,0
|
|
20241017,124000,122902727,1736,1736,1736,1736,0
|
|
20241017,123900,122902727,1736,1736,1736,1736,0
|
|
20241017,123800,122902727,1736,1736,1736,1736,0
|
|
20241017,123700,122902727,1736,1736,1736,1736,0
|
|
20241017,123600,122902727,1736,1736,1736,1736,0
|
|
20241017,123500,122902727,1736,1736,1736,1736,0
|
|
20241017,123400,122902727,1736,1726,1736,1726,47
|
|
20241017,123300,122821265,1736,1736,1736,1736,0
|
|
20241017,123200,122821265,1736,1736,1736,1736,0
|
|
20241017,123100,122821265,1736,1736,1736,1736,0
|
|
20241017,123000,122821265,1736,1727,1736,1727,7
|
|
20241017,122900,122809167,1736,1736,1736,1736,0
|
|
20241017,122800,122809167,1736,1736,1736,1736,10
|
|
20241017,122700,122791807,1736,1736,1736,1736,0
|
|
20241017,122600,122791807,1736,1736,1736,1736,0
|
|
20241017,122500,122791807,1736,1736,1736,1736,0
|
|
20241017,122400,122791807,1736,1736,1736,1736,0
|
|
20241017,122300,122791807,1736,1736,1736,1736,0
|
|
20241017,122200,122791807,1736,1736,1736,1736,0
|
|
20241017,122100,122791807,1736,1736,1736,1736,0
|
|
20241017,122000,122791807,1736,1736,1736,1736,0
|
|
20241017,121900,122791807,1736,1736,1736,1736,0
|
|
20241017,121800,122791807,1736,1736,1736,1736,0
|
|
20241017,121700,122791807,1736,1736,1736,1736,0
|
|
20241017,121600,122791807,1736,1736,1736,1736,1000
|
|
20241017,121500,121055807,1736,1736,1736,1736,0
|
|
20241017,121400,121055807,1736,1736,1736,1736,0
|
|
20241017,121300,121055807,1736,1736,1736,1736,0
|
|
20241017,121200,121055807,1736,1736,1736,1736,0
|
|
20241017,121100,121055807,1736,1736,1736,1736,0
|
|
20241017,121000,121055807,1736,1736,1736,1736,0
|
|
20241017,120900,121055807,1736,1736,1736,1736,28
|
|
20241017,120800,121007199,1737,1737,1737,1737,0
|
|
20241017,120700,121007199,1737,1737,1737,1737,0
|
|
20241017,120600,121007199,1737,1737,1737,1737,0
|
|
20241017,120500,121007199,1737,1737,1737,1737,0
|
|
20241017,120400,121007199,1737,1737,1737,1737,0
|
|
20241017,120300,121007199,1737,1737,1737,1737,0
|
|
20241017,120200,121007199,1737,1737,1737,1737,0
|
|
20241017,120100,121007199,1737,1737,1737,1737,0
|
|
20241017,120000,121007199,1737,1737,1737,1737,0
|
|
20241017,115900,121007199,1737,1737,1737,1737,0
|
|
20241017,115800,121007199,1737,1737,1737,1737,161
|
|
20241017,115700,120727542,1737,1736,1737,1736,513
|
|
20241017,115600,119836848,1736,1736,1736,1736,0
|
|
20241017,115500,119836848,1736,1736,1736,1736,300
|
|
20241017,115400,119316048,1736,1736,1736,1736,0
|
|
20241017,115300,119316048,1736,1736,1736,1736,0
|
|
20241017,115200,119316048,1736,1736,1736,1736,0
|
|
20241017,115100,119316048,1736,1736,1736,1736,20
|
|
20241017,115000,119281328,1737,1737,1737,1737,0
|
|
20241017,114900,119281328,1737,1737,1737,1737,0
|
|
20241017,114800,119281328,1737,1737,1737,1737,0
|
|
20241017,114700,119281328,1737,1737,1737,1737,0
|
|
20241017,114600,119281328,1737,1737,1737,1737,277
|
|
20241017,114500,118800179,1722,1722,1722,1722,280
|
|
20241017,114400,118318019,1738,1738,1738,1738,0
|
|
20241017,114300,118318019,1738,1738,1738,1738,1
|
|
20241017,114200,118316281,1720,1720,1720,1720,0
|
|
20241017,114100,118316281,1720,1720,1720,1720,0
|
|
20241017,114000,118316281,1720,1723,1723,1720,500
|
|
20241017,113900,117455247,1723,1730,1730,1723,1162
|
|
20241017,113800,115449390,1739,1739,1739,1739,0
|
|
20241017,113700,115449390,1739,1739,1739,1739,4
|
|
20241017,113600,115442434,1740,1740,1740,1740,0
|
|
20241017,113500,115442434,1740,1740,1740,1740,0
|
|
20241017,113400,115442434,1740,1740,1740,1740,20
|
|
20241017,113300,115407634,1740,1740,1740,1740,1
|
|
20241017,113200,115405894,1730,1730,1730,1730,0
|
|
20241017,113100,115405894,1730,1730,1730,1730,0
|
|
20241017,113000,115405894,1730,1730,1730,1730,0
|
|
20241017,112900,115405894,1730,1730,1730,1730,0
|
|
20241017,112800,115405894,1730,1730,1730,1730,950
|
|
20241017,112700,113762394,1731,1731,1731,1731,50
|
|
20241017,112600,113675844,1741,1741,1741,1741,0
|
|
20241017,112500,113675844,1741,1741,1741,1741,0
|
|
20241017,112400,113675844,1741,1741,1741,1741,0
|
|
20241017,112300,113675844,1741,1741,1741,1741,0
|
|
20241017,112200,113675844,1741,1741,1741,1741,0
|
|
20241017,112100,113675844,1741,1741,1741,1741,0
|
|
20241017,112000,113675844,1741,1741,1741,1741,0
|
|
20241017,111900,113675844,1741,1741,1741,1741,0
|
|
20241017,111800,113675844,1741,1741,1741,1741,0
|
|
20241017,111700,113675844,1741,1741,1741,1741,0
|
|
20241017,111600,113675844,1741,1741,1741,1741,0
|
|
20241017,111500,113675844,1741,1741,1741,1741,0
|
|
20241017,111400,113675844,1741,1741,1741,1741,8
|
|
20241017,111300,113661916,1741,1741,1741,1741,1
|
|
20241017,111200,113660175,1741,1741,1741,1741,0
|
|
20241017,111100,113660175,1741,1741,1741,1741,0
|
|
20241017,111000,113660175,1741,1741,1741,1741,0
|
|
20241017,110900,113660175,1741,1741,1741,1741,0
|
|
20241017,110800,113660175,1741,1741,1741,1741,0
|
|
20241017,110700,113660175,1741,1741,1741,1741,0
|
|
20241017,110600,113660175,1741,1741,1741,1741,0
|
|
20241017,110500,113660175,1741,1741,1741,1741,0
|
|
20241017,110400,113660175,1741,1741,1741,1741,0
|
|
20241017,110300,113660175,1741,1741,1741,1741,1
|
|
20241017,110200,113658434,1730,1730,1730,1730,0
|
|
20241017,110100,113658434,1730,1730,1730,1730,4900
|
|
20241017,110000,105181434,1730,1730,1730,1730,0
|
|
20241017,105900,105181434,1730,1740,1740,1730,6589
|
|
20241017,105800,93781938,1742,1742,1742,1742,0
|
|
20241017,105700,93781938,1742,1742,1742,1742,0
|
|
20241017,105600,93781938,1742,1742,1742,1742,5
|
|
20241017,105500,93773228,1742,1742,1742,1742,0
|
|
20241017,105400,93773228,1742,1742,1742,1742,0
|
|
20241017,105300,93773228,1742,1742,1742,1742,0
|
|
20241017,105200,93773228,1742,1742,1742,1742,114
|
|
20241017,105100,93574640,1742,1742,1742,1742,0
|
|
20241017,105000,93574640,1742,1742,1742,1742,0
|
|
20241017,104900,93574640,1742,1742,1742,1742,0
|
|
20241017,104800,93574640,1742,1742,1742,1742,0
|
|
20241017,104700,93574640,1742,1742,1742,1742,0
|
|
20241017,104600,93574640,1742,1742,1742,1742,159
|
|
20241017,104500,93297662,1743,1743,1743,1743,0
|
|
20241017,104400,93297662,1743,1743,1743,1743,0
|
|
20241017,104300,93297662,1743,1732,1743,1732,959
|
|
20241017,104200,91633213,1742,1742,1742,1742,0
|
|
20241017,104100,91633213,1742,1742,1742,1742,0
|
|
20241017,104000,91633213,1742,1742,1742,1742,0
|
|
20241017,103900,91633213,1742,1742,1742,1742,0
|
|
20241017,103800,91633213,1742,1742,1742,1742,0
|
|
20241017,103700,91633213,1742,1742,1742,1742,8651
|
|
20241017,103600,76563171,1742,1742,1742,1742,226
|
|
20241017,103500,76169479,1742,1742,1742,1742,1
|
|
20241017,103400,76167737,1742,1740,1742,1740,270
|
|
20241017,103300,75697935,1740,1740,1740,1740,50
|
|
20241017,103200,75610935,1740,1740,1740,1740,804
|
|
20241017,103100,74211975,1740,1740,1740,1740,20
|
|
20241017,103000,74177175,1743,1743,1743,1743,0
|
|
20241017,102900,74177175,1743,1743,1743,1743,0
|
|
20241017,102800,74177175,1743,1735,1743,1730,1373
|
|
20241017,102700,71797332,1735,1735,1735,1735,0
|
|
20241017,102600,71797332,1735,1743,1743,1735,575
|
|
20241017,102500,70799523,1743,1743,1743,1743,4
|
|
20241017,102400,70792551,1735,1743,1743,1735,941
|
|
20241017,102300,69159791,1743,1743,1743,1743,11
|
|
20241017,102200,69140618,1743,1743,1743,1743,0
|
|
20241017,102100,69140618,1743,1743,1743,1743,0
|
|
20241017,102000,69140618,1743,1743,1743,1743,15
|
|
20241017,101900,69114473,1743,1743,1743,1743,96
|
|
20241017,101800,68947145,1743,1743,1743,1743,11
|
|
20241017,101700,68927972,1743,1743,1743,1743,2
|
|
20241017,101600,68924486,1745,1745,1745,1745,0
|
|
20241017,101500,68924486,1745,1745,1745,1745,0
|
|
20241017,101400,68924486,1745,1745,1745,1735,6
|
|
20241017,101300,68914026,1736,1737,1737,1736,1194
|
|
20241017,101200,66841130,1745,1745,1745,1745,0
|
|
20241017,101100,66841130,1745,1745,1745,1745,0
|
|
20241017,101000,66841130,1745,1745,1745,1745,0
|
|
20241017,100900,66841130,1745,1745,1745,1745,0
|
|
20241017,100800,66841130,1745,1737,1745,1737,101
|
|
20241017,100700,66665685,1745,1745,1745,1745,1
|
|
20241017,100600,66663940,1745,1745,1745,1745,0
|
|
20241017,100500,66663940,1745,1745,1745,1745,1
|
|
20241017,100400,66662195,1737,1739,1745,1737,57
|
|
20241017,100300,66563060,1739,1745,1745,1739,627
|
|
20241017,100200,65472461,1745,1745,1745,1745,3
|
|
20241017,100100,65467226,1746,1746,1746,1746,300
|
|
20241017,100000,64943426,1746,1746,1746,1746,0
|
|
20241017,095900,64943426,1746,1746,1746,1746,0
|
|
20241017,095800,64943426,1746,1746,1746,1746,0
|
|
20241017,095700,64943426,1746,1746,1746,1746,0
|
|
20241017,095600,64943426,1746,1746,1746,1746,0
|
|
20241017,095500,64943426,1746,1746,1746,1746,3
|
|
20241017,095400,64938188,1737,1740,1740,1737,96
|
|
20241017,095300,64771403,1741,1741,1741,1741,0
|
|
20241017,095200,64771403,1741,1741,1741,1741,0
|
|
20241017,095100,64771403,1741,1741,1741,1741,0
|
|
20241017,095000,64771403,1741,1747,1747,1741,1115
|
|
20241017,094900,62829528,1747,1747,1747,1747,0
|
|
20241017,094800,62829528,1747,1747,1747,1747,0
|
|
20241017,094700,62829528,1747,1747,1747,1747,0
|
|
20241017,094600,62829528,1747,1747,1747,1747,0
|
|
20241017,094500,62829528,1747,1747,1747,1747,1
|
|
20241017,094400,62827781,1749,1749,1749,1749,0
|
|
20241017,094300,62827781,1749,1749,1749,1749,0
|
|
20241017,094200,62827781,1749,1745,1749,1745,16
|
|
20241017,094100,62799817,1749,1749,1749,1749,11
|
|
20241017,094000,62780578,1749,1749,1749,1749,4
|
|
20241017,093900,62773582,1747,1747,1747,1747,5
|
|
20241017,093800,62764847,1747,1747,1747,1747,36
|
|
20241017,093700,62701955,1751,1751,1751,1751,0
|
|
20241017,093600,62701955,1751,1751,1751,1751,0
|
|
20241017,093500,62701955,1751,1751,1751,1751,346
|
|
20241017,093400,62096109,1751,1751,1751,1751,50
|
|
20241017,093300,62008559,1752,1752,1752,1752,5
|
|
20241017,093200,61999799,1748,1754,1754,1748,1293
|
|
20241017,093100,59739629,1748,1748,1748,1748,501
|
|
20241017,093000,58863881,1748,1758,1758,1748,1552
|
|
20241017,092900,56145454,1757,1757,1757,1757,30
|
|
20241017,092800,56092744,1759,1759,1759,1759,0
|
|
20241017,092700,56092744,1759,1755,1760,1748,1035
|
|
20241017,092600,54283054,1761,1761,1761,1761,458
|
|
20241017,092500,53476516,1761,1761,1761,1761,0
|
|
20241017,092400,53476516,1761,1762,1762,1761,151
|
|
20241017,092300,53210555,1762,1760,1762,1760,1926
|
|
20241017,092200,49818795,1760,1755,1760,1755,242
|
|
20241017,092100,49393125,1755,1755,1755,1755,146
|
|
20241017,092000,49136895,1755,1753,1755,1753,586
|
|
20241017,091900,48109633,1753,1752,1753,1752,256
|
|
20241017,091800,47660921,1752,1752,1752,1752,0
|
|
20241017,091700,47660921,1752,1752,1752,1752,0
|
|
20241017,091600,47660921,1752,1749,1752,1749,2147
|
|
20241017,091500,43899506,1752,1750,1752,1750,293
|
|
20241017,091400,43386178,1750,1749,1750,1749,198
|
|
20241017,091300,43039680,1752,1750,1752,1749,603
|
|
20241017,091200,41984507,1749,1749,1749,1749,215
|
|
20241017,091100,41608472,1747,1747,1747,1747,0
|
|
20241017,091000,41608472,1747,1747,1747,1747,30
|
|
20241017,090900,41556062,1747,1747,1747,1747,2000
|
|
20241017,090800,38062062,1745,1748,1749,1745,1246
|
|
20241017,090700,35886517,1747,1747,1747,1747,60
|
|
20241017,090600,35781697,1749,1748,1751,1748,1545
|
|
20241017,090500,33079265,1749,1745,1749,1745,268
|
|
20241017,090400,32611533,1740,1731,1740,1731,475
|
|
20241017,090300,31787283,1735,1727,1735,1725,483
|
|
20241017,090200,30951493,1725,1722,1725,1722,10975
|
|
20241017,090100,12032299,1722,1724,1724,1722,667
|
|
20241017,090000,10882878,1720,1706,1720,1706,6369
|