603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,190000,105638998,1741,1741,1741,1741,763
|
|
20241029,185900,105638998,1741,1741,1741,1741,0
|
|
20241029,185800,105638998,1741,1741,1741,1741,0
|
|
20241029,185700,105638998,1741,1741,1741,1741,0
|
|
20241029,185600,105638998,1741,1741,1741,1741,0
|
|
20241029,185500,105638998,1741,1741,1741,1741,0
|
|
20241029,185400,105638998,1741,1741,1741,1741,0
|
|
20241029,185300,105638998,1741,1741,1741,1741,0
|
|
20241029,185200,105638998,1741,1741,1741,1741,0
|
|
20241029,185100,105638998,1741,1741,1741,1741,0
|
|
20241029,185000,105638998,1741,1741,1741,1741,0
|
|
20241029,184900,105638998,1741,1741,1741,1741,0
|
|
20241029,184800,105638998,1741,1741,1741,1741,0
|
|
20241029,184700,105638998,1741,1741,1741,1741,0
|
|
20241029,184600,105638998,1741,1741,1741,1741,0
|
|
20241029,184500,105638998,1741,1741,1741,1741,0
|
|
20241029,184400,105638998,1741,1741,1741,1741,0
|
|
20241029,184300,105638998,1741,1741,1741,1741,0
|
|
20241029,184200,105638998,1741,1741,1741,1741,0
|
|
20241029,184100,105638998,1741,1741,1741,1741,0
|
|
20241029,184000,105638998,1741,1741,1741,1741,0
|
|
20241029,183900,105638998,1741,1741,1741,1741,0
|
|
20241029,183800,105638998,1741,1741,1741,1741,0
|
|
20241029,183700,105638998,1741,1741,1741,1741,0
|
|
20241029,183600,105638998,1741,1741,1741,1741,0
|
|
20241029,183500,105638998,1741,1741,1741,1741,0
|
|
20241029,183400,105638998,1741,1741,1741,1741,0
|
|
20241029,183300,105638998,1741,1741,1741,1741,0
|
|
20241029,183200,105638998,1741,1741,1741,1741,0
|
|
20241029,183100,105638998,1741,1741,1741,1741,0
|
|
20241029,183000,105638998,1741,1741,1741,1741,763
|
|
20241029,182900,105638998,1741,1741,1741,1741,0
|
|
20241029,182800,105638998,1741,1741,1741,1741,0
|
|
20241029,182700,105638998,1741,1741,1741,1741,0
|
|
20241029,182600,105638998,1741,1741,1741,1741,0
|
|
20241029,182500,105638998,1741,1741,1741,1741,0
|
|
20241029,182400,105638998,1741,1741,1741,1741,0
|
|
20241029,182300,105638998,1741,1741,1741,1741,0
|
|
20241029,182200,105638998,1741,1741,1741,1741,0
|
|
20241029,182100,105638998,1741,1741,1741,1741,0
|
|
20241029,182000,105638998,1741,1741,1741,1741,0
|
|
20241029,181900,105638998,1741,1741,1741,1741,0
|
|
20241029,181800,105638998,1741,1741,1741,1741,0
|
|
20241029,181700,105638998,1741,1741,1741,1741,0
|
|
20241029,181600,105638998,1741,1741,1741,1741,0
|
|
20241029,181500,105638998,1741,1741,1741,1741,0
|
|
20241029,181400,105638998,1741,1741,1741,1741,0
|
|
20241029,181300,105638998,1741,1741,1741,1741,0
|
|
20241029,181200,105638998,1741,1741,1741,1741,0
|
|
20241029,181100,105638998,1741,1741,1741,1741,0
|
|
20241029,181000,105638998,1741,1741,1741,1741,0
|
|
20241029,180900,105638998,1741,1741,1741,1741,0
|
|
20241029,180800,105638998,1741,1741,1741,1741,0
|
|
20241029,180700,105638998,1741,1741,1741,1741,0
|
|
20241029,180600,105638998,1741,1741,1741,1741,0
|
|
20241029,180500,105638998,1741,1741,1741,1741,0
|
|
20241029,180400,105638998,1741,1741,1741,1741,0
|
|
20241029,180300,105638998,1741,1741,1741,1741,0
|
|
20241029,180200,105638998,1741,1741,1741,1741,0
|
|
20241029,180100,105638998,1741,1741,1741,1741,0
|
|
20241029,180000,105638998,1741,1741,1741,1741,763
|
|
20241029,175900,105638998,1741,1741,1741,1741,0
|
|
20241029,175800,105638998,1741,1741,1741,1741,0
|
|
20241029,175700,105638998,1741,1741,1741,1741,0
|
|
20241029,175600,105638998,1741,1741,1741,1741,0
|
|
20241029,175500,105638998,1741,1741,1741,1741,0
|
|
20241029,175400,105638998,1741,1741,1741,1741,0
|
|
20241029,175300,105638998,1741,1741,1741,1741,0
|
|
20241029,175200,105638998,1741,1741,1741,1741,0
|
|
20241029,175100,105638998,1741,1741,1741,1741,0
|
|
20241029,175000,105638998,1741,1741,1741,1741,0
|
|
20241029,174900,105638998,1741,1741,1741,1741,0
|
|
20241029,174800,105638998,1741,1741,1741,1741,0
|
|
20241029,174700,105638998,1741,1741,1741,1741,0
|
|
20241029,174600,105638998,1741,1741,1741,1741,0
|
|
20241029,174500,105638998,1741,1741,1741,1741,0
|
|
20241029,174400,105638998,1741,1741,1741,1741,0
|
|
20241029,174300,105638998,1741,1741,1741,1741,0
|
|
20241029,174200,105638998,1741,1741,1741,1741,0
|
|
20241029,174100,105638998,1741,1741,1741,1741,0
|
|
20241029,174000,105638998,1741,1741,1741,1741,0
|
|
20241029,173900,105638998,1741,1741,1741,1741,0
|
|
20241029,173800,105638998,1741,1741,1741,1741,0
|
|
20241029,173700,105638998,1741,1741,1741,1741,0
|
|
20241029,173600,105638998,1741,1741,1741,1741,0
|
|
20241029,173500,105638998,1741,1741,1741,1741,0
|
|
20241029,173400,105638998,1741,1741,1741,1741,0
|
|
20241029,173300,105638998,1741,1741,1741,1741,0
|
|
20241029,173200,105638998,1741,1741,1741,1741,0
|
|
20241029,173100,105638998,1741,1741,1741,1741,0
|
|
20241029,173000,105638998,1741,1741,1741,1741,763
|
|
20241029,172900,105638998,1741,1741,1741,1741,0
|
|
20241029,172800,105638998,1741,1741,1741,1741,0
|
|
20241029,172700,105638998,1741,1741,1741,1741,0
|
|
20241029,172600,105638998,1741,1741,1741,1741,0
|
|
20241029,172500,105638998,1741,1741,1741,1741,0
|
|
20241029,172400,105638998,1741,1741,1741,1741,0
|
|
20241029,172300,105638998,1741,1741,1741,1741,0
|
|
20241029,172200,105638998,1741,1741,1741,1741,0
|
|
20241029,172100,105638998,1741,1741,1741,1741,0
|
|
20241029,172000,105638998,1741,1741,1741,1741,0
|
|
20241029,171900,105638998,1741,1741,1741,1741,0
|
|
20241029,171800,105638998,1741,1741,1741,1741,0
|
|
20241029,171700,105638998,1741,1741,1741,1741,0
|
|
20241029,171600,105638998,1741,1741,1741,1741,0
|
|
20241029,171500,105638998,1741,1741,1741,1741,0
|
|
20241029,171400,105638998,1741,1741,1741,1741,0
|
|
20241029,171300,105638998,1741,1741,1741,1741,0
|
|
20241029,171200,105638998,1741,1741,1741,1741,0
|
|
20241029,171100,105638998,1741,1741,1741,1741,0
|
|
20241029,171000,105638998,1741,1741,1741,1741,0
|
|
20241029,170900,105638998,1741,1741,1741,1741,0
|
|
20241029,170800,105638998,1741,1741,1741,1741,0
|
|
20241029,170700,105638998,1741,1741,1741,1741,0
|
|
20241029,170600,105638998,1741,1741,1741,1741,0
|
|
20241029,170500,105638998,1741,1741,1741,1741,0
|
|
20241029,170400,105638998,1741,1741,1741,1741,0
|
|
20241029,170300,105638998,1741,1741,1741,1741,0
|
|
20241029,170200,105638998,1741,1741,1741,1741,0
|
|
20241029,170100,105638998,1741,1741,1741,1741,0
|
|
20241029,170000,105638998,1741,1741,1741,1741,763
|
|
20241029,165900,105638998,1741,1741,1741,1741,0
|
|
20241029,165800,105638998,1741,1741,1741,1741,0
|
|
20241029,165700,105638998,1741,1741,1741,1741,0
|
|
20241029,165600,105638998,1741,1741,1741,1741,0
|
|
20241029,165500,105638998,1741,1741,1741,1741,0
|
|
20241029,165400,105638998,1741,1741,1741,1741,0
|
|
20241029,165300,105638998,1741,1741,1741,1741,0
|
|
20241029,165200,105638998,1741,1741,1741,1741,0
|
|
20241029,165100,105638998,1741,1741,1741,1741,0
|
|
20241029,165000,105638998,1741,1741,1741,1741,0
|
|
20241029,164900,105638998,1741,1741,1741,1741,0
|
|
20241029,164800,105638998,1741,1741,1741,1741,0
|
|
20241029,164700,105638998,1741,1741,1741,1741,0
|
|
20241029,164600,105638998,1741,1741,1741,1741,0
|
|
20241029,164500,105638998,1741,1741,1741,1741,0
|
|
20241029,164400,105638998,1741,1741,1741,1741,0
|
|
20241029,164300,105638998,1741,1741,1741,1741,0
|
|
20241029,164200,105638998,1741,1741,1741,1741,0
|
|
20241029,164100,105638998,1741,1741,1741,1741,0
|
|
20241029,164000,105638998,1741,1741,1741,1741,0
|
|
20241029,163900,105638998,1741,1741,1741,1741,0
|
|
20241029,163800,105638998,1741,1741,1741,1741,0
|
|
20241029,163700,105638998,1741,1741,1741,1741,0
|
|
20241029,163600,105638998,1741,1741,1741,1741,0
|
|
20241029,163500,105638998,1741,1741,1741,1741,0
|
|
20241029,163400,105638998,1741,1741,1741,1741,0
|
|
20241029,163300,105638998,1741,1741,1741,1741,0
|
|
20241029,163200,105638998,1741,1741,1741,1741,0
|
|
20241029,163100,105638998,1741,1741,1741,1741,0
|
|
20241029,163000,105638998,1741,1741,1741,1741,763
|
|
20241029,162900,105638998,1741,1741,1741,1741,0
|
|
20241029,162800,105638998,1741,1741,1741,1741,0
|
|
20241029,162700,105638998,1741,1741,1741,1741,0
|
|
20241029,162600,105638998,1741,1741,1741,1741,0
|
|
20241029,162500,105638998,1741,1741,1741,1741,0
|
|
20241029,162400,105638998,1741,1741,1741,1741,0
|
|
20241029,162300,105638998,1741,1741,1741,1741,0
|
|
20241029,162200,105638998,1741,1741,1741,1741,0
|
|
20241029,162100,105638998,1741,1741,1741,1741,0
|
|
20241029,162000,105638998,1741,1741,1741,1741,0
|
|
20241029,161900,105638998,1741,1741,1741,1741,0
|
|
20241029,161800,105638998,1741,1741,1741,1741,0
|
|
20241029,161700,105638998,1741,1741,1741,1741,0
|
|
20241029,161600,105638998,1741,1741,1741,1741,0
|
|
20241029,161500,105638998,1741,1741,1741,1741,0
|
|
20241029,161400,105638998,1741,1741,1741,1741,0
|
|
20241029,161300,105638998,1741,1741,1741,1741,0
|
|
20241029,161200,105638998,1741,1741,1741,1741,0
|
|
20241029,161100,105638998,1741,1741,1741,1741,0
|
|
20241029,161000,105638998,1741,1741,1741,1741,0
|
|
20241029,160900,105638998,1741,1741,1741,1741,0
|
|
20241029,160800,105638998,1741,1741,1741,1741,0
|
|
20241029,160700,105638998,1741,1741,1741,1741,0
|
|
20241029,160600,105638998,1741,1741,1741,1741,0
|
|
20241029,160500,105638998,1741,1741,1741,1741,0
|
|
20241029,160400,105638998,1741,1741,1741,1741,0
|
|
20241029,160300,105638998,1741,1741,1741,1741,0
|
|
20241029,160200,105638998,1741,1741,1741,1741,0
|
|
20241029,160100,105638998,1741,1741,1741,1741,0
|
|
20241029,160000,105638998,1741,1741,1741,1741,763
|
|
20241029,155900,105638998,1741,1741,1741,1741,0
|
|
20241029,155800,105638998,1741,1741,1741,1741,0
|
|
20241029,155700,105638998,1741,1741,1741,1741,0
|
|
20241029,155600,105638998,1741,1741,1741,1741,0
|
|
20241029,155500,105638998,1741,1741,1741,1741,0
|
|
20241029,155400,105638998,1741,1741,1741,1741,0
|
|
20241029,155300,105638998,1741,1741,1741,1741,0
|
|
20241029,155200,105638998,1741,1741,1741,1741,0
|
|
20241029,155100,105638998,1741,1741,1741,1741,0
|
|
20241029,155000,105638998,1741,1741,1741,1741,0
|
|
20241029,154900,105638998,1741,1741,1741,1741,0
|
|
20241029,154800,105638998,1741,1741,1741,1741,0
|
|
20241029,154700,105638998,1741,1741,1741,1741,0
|
|
20241029,154600,105638998,1741,1741,1741,1741,0
|
|
20241029,154500,105638998,1741,1741,1741,1741,0
|
|
20241029,154400,105638998,1741,1741,1741,1741,0
|
|
20241029,154300,105638998,1741,1741,1741,1741,0
|
|
20241029,154200,105638998,1741,1741,1741,1741,0
|
|
20241029,154100,105638998,1741,1741,1741,1741,0
|
|
20241029,154000,105638998,1741,1741,1741,1741,0
|
|
20241029,153900,105638998,1741,1741,1741,1741,0
|
|
20241029,153800,105638998,1741,1741,1741,1741,0
|
|
20241029,153700,105638998,1741,1741,1741,1741,0
|
|
20241029,153600,105638998,1741,1741,1741,1741,0
|
|
20241029,153500,105638998,1741,1741,1741,1741,0
|
|
20241029,153400,105638998,1741,1741,1741,1741,0
|
|
20241029,153300,105638998,1741,1741,1741,1741,0
|
|
20241029,153200,105638998,1741,1741,1741,1741,0
|
|
20241029,153100,105638998,1741,1741,1741,1741,0
|
|
20241029,153000,105638998,1741,1741,1741,1741,1526
|
|
20241029,152900,104310615,1742,1742,1742,1742,0
|
|
20241029,152800,104310615,1742,1742,1742,1742,0
|
|
20241029,152700,104310615,1742,1742,1742,1742,0
|
|
20241029,152600,104310615,1742,1742,1742,1742,0
|
|
20241029,152500,104310615,1742,1742,1742,1742,0
|
|
20241029,152400,104310615,1742,1742,1742,1742,0
|
|
20241029,152300,104310615,1742,1742,1742,1742,0
|
|
20241029,152200,104310615,1742,1742,1742,1742,0
|
|
20241029,152100,104310615,1742,1742,1742,1742,0
|
|
20241029,152000,104310615,1742,1742,1742,1742,0
|
|
20241029,151900,104310615,1742,1742,1742,1742,1
|
|
20241029,151800,104308873,1740,1740,1740,1740,996
|
|
20241029,151700,102575833,1740,1739,1740,1739,13
|
|
20241029,151600,102553221,1742,1742,1742,1742,0
|
|
20241029,151500,102553221,1742,1742,1742,1742,0
|
|
20241029,151400,102553221,1742,1740,1742,1740,597
|
|
20241029,151300,101513289,1740,1740,1740,1740,28
|
|
20241029,151200,101464569,1740,1740,1740,1740,0
|
|
20241029,151100,101464569,1740,1740,1740,1740,40
|
|
20241029,151000,101394969,1740,1742,1742,1740,716
|
|
20241029,150900,100148559,1743,1743,1743,1743,0
|
|
20241029,150800,100148559,1743,1743,1743,1743,0
|
|
20241029,150700,100148559,1743,1742,1743,1742,283
|
|
20241029,150600,99655350,1743,1741,1743,1741,79
|
|
20241029,150500,99517743,1740,1740,1740,1740,17
|
|
20241029,150400,99488163,1740,1740,1740,1740,1252
|
|
20241029,150300,97309683,1740,1740,1740,1740,5122
|
|
20241029,150200,88397403,1740,1739,1740,1739,1730
|
|
20241029,150100,85387459,1739,1739,1739,1739,5
|
|
20241029,150000,85378764,1739,1739,1739,1739,221
|
|
20241029,145900,84994445,1738,1738,1738,1738,1
|
|
20241029,145800,84992707,1739,1739,1739,1739,0
|
|
20241029,145700,84992707,1739,1739,1739,1739,100
|
|
20241029,145600,84818807,1739,1739,1739,1739,0
|
|
20241029,145500,84818807,1739,1739,1739,1739,80
|
|
20241029,145400,84679687,1740,1740,1740,1740,0
|
|
20241029,145300,84679687,1740,1740,1740,1740,0
|
|
20241029,145200,84679687,1740,1739,1740,1739,5382
|
|
20241029,145100,75315306,1739,1739,1739,1739,0
|
|
20241029,145000,75315306,1739,1739,1739,1739,11
|
|
20241029,144900,75296177,1738,1737,1738,1737,242
|
|
20241029,144800,74875692,1735,1737,1737,1735,21
|
|
20241029,144700,74839217,1737,1737,1737,1737,12
|
|
20241029,144600,74818373,1739,1739,1739,1739,0
|
|
20241029,144500,74818373,1739,1739,1739,1739,0
|
|
20241029,144400,74818373,1739,1739,1739,1739,0
|
|
20241029,144300,74818373,1739,1739,1739,1739,10
|
|
20241029,144200,74800983,1740,1740,1740,1740,0
|
|
20241029,144100,74800983,1740,1740,1740,1740,0
|
|
20241029,144000,74800983,1740,1740,1740,1740,0
|
|
20241029,143900,74800983,1740,1740,1740,1740,0
|
|
20241029,143800,74800983,1740,1736,1740,1736,5000
|
|
20241029,143700,66102241,1736,1736,1736,1736,0
|
|
20241029,143600,66102241,1736,1736,1736,1736,0
|
|
20241029,143500,66102241,1736,1736,1736,1736,0
|
|
20241029,143400,66102241,1736,1736,1736,1736,0
|
|
20241029,143300,66102241,1736,1736,1736,1736,0
|
|
20241029,143200,66102241,1736,1736,1736,1736,0
|
|
20241029,143100,66102241,1736,1735,1736,1735,3486
|
|
20241029,143000,60051144,1735,1733,1735,1733,474
|
|
20241029,142900,59229640,1732,1732,1732,1732,0
|
|
20241029,142800,59229640,1732,1732,1732,1732,0
|
|
20241029,142700,59229640,1732,1732,1732,1732,40
|
|
20241029,142600,59160360,1732,1732,1732,1732,0
|
|
20241029,142500,59160360,1732,1732,1732,1732,1
|
|
20241029,142400,59158628,1732,1732,1732,1732,0
|
|
20241029,142300,59158628,1732,1732,1732,1732,0
|
|
20241029,142200,59158628,1732,1732,1732,1732,0
|
|
20241029,142100,59158628,1732,1732,1732,1732,0
|
|
20241029,142000,59158628,1732,1732,1732,1732,2
|
|
20241029,141900,59155164,1732,1732,1732,1732,0
|
|
20241029,141800,59155164,1732,1732,1732,1732,1
|
|
20241029,141700,59153432,1729,1732,1732,1729,4
|
|
20241029,141600,59146507,1732,1732,1732,1732,0
|
|
20241029,141500,59146507,1732,1732,1732,1732,3
|
|
20241029,141400,59141311,1728,1728,1728,1728,45
|
|
20241029,141300,59063551,1733,1733,1733,1733,0
|
|
20241029,141200,59063551,1733,1733,1733,1733,0
|
|
20241029,141100,59063551,1733,1733,1733,1733,0
|
|
20241029,141000,59063551,1733,1727,1733,1727,387
|
|
20241029,140900,58395143,1730,1730,1730,1730,100
|
|
20241029,140800,58222143,1732,1732,1732,1732,0
|
|
20241029,140700,58222143,1732,1732,1732,1732,0
|
|
20241029,140600,58222143,1732,1727,1732,1727,5
|
|
20241029,140500,58213488,1733,1733,1733,1733,0
|
|
20241029,140400,58213488,1733,1733,1733,1733,0
|
|
20241029,140300,58213488,1733,1733,1733,1733,0
|
|
20241029,140200,58213488,1733,1733,1733,1733,0
|
|
20241029,140100,58213488,1733,1733,1733,1733,0
|
|
20241029,140000,58213488,1733,1733,1733,1733,0
|
|
20241029,135900,58213488,1733,1733,1733,1733,0
|
|
20241029,135800,58213488,1733,1733,1733,1733,0
|
|
20241029,135700,58213488,1733,1733,1733,1733,1
|
|
20241029,135600,58211755,1733,1733,1733,1733,0
|
|
20241029,135500,58211755,1733,1726,1733,1726,9
|
|
20241029,135400,58196214,1733,1733,1733,1733,0
|
|
20241029,135300,58196214,1733,1733,1733,1733,0
|
|
20241029,135200,58196214,1733,1733,1733,1733,0
|
|
20241029,135100,58196214,1733,1733,1733,1733,0
|
|
20241029,135000,58196214,1733,1733,1733,1733,0
|
|
20241029,134900,58196214,1733,1733,1733,1733,0
|
|
20241029,134800,58196214,1733,1733,1733,1733,0
|
|
20241029,134700,58196214,1733,1733,1733,1733,0
|
|
20241029,134600,58196214,1733,1733,1733,1733,0
|
|
20241029,134500,58196214,1733,1733,1733,1733,0
|
|
20241029,134400,58196214,1733,1733,1733,1733,582
|
|
20241029,134300,57187608,1733,1733,1733,1733,0
|
|
20241029,134200,57187608,1733,1733,1733,1733,0
|
|
20241029,134100,57187608,1733,1733,1733,1733,0
|
|
20241029,134000,57187608,1733,1733,1733,1733,300
|
|
20241029,133900,56667708,1733,1733,1733,1733,0
|
|
20241029,133800,56667708,1733,1733,1733,1733,1
|
|
20241029,133700,56665975,1732,1732,1732,1732,1000
|
|
20241029,133600,54933975,1732,1732,1732,1732,0
|
|
20241029,133500,54933975,1732,1732,1732,1732,0
|
|
20241029,133400,54933975,1732,1732,1732,1732,1000
|
|
20241029,133300,53201975,1732,1732,1732,1732,5
|
|
20241029,133200,53193315,1732,1732,1732,1732,5
|
|
20241029,133100,53184655,1732,1732,1732,1732,0
|
|
20241029,133000,53184655,1732,1732,1732,1732,0
|
|
20241029,132900,53184655,1732,1732,1732,1732,0
|
|
20241029,132800,53184655,1732,1732,1732,1732,300
|
|
20241029,132700,52665055,1732,1732,1732,1732,4
|
|
20241029,132600,52658127,1725,1725,1725,1725,36
|
|
20241029,132500,52596027,1733,1730,1733,1730,14
|
|
20241029,132400,52571795,1733,1733,1733,1733,0
|
|
20241029,132300,52571795,1733,1733,1733,1733,0
|
|
20241029,132200,52571795,1733,1733,1733,1733,0
|
|
20241029,132100,52571795,1733,1733,1733,1733,0
|
|
20241029,132000,52571795,1733,1733,1733,1733,0
|
|
20241029,131900,52571795,1733,1733,1733,1733,0
|
|
20241029,131800,52571795,1733,1733,1733,1733,0
|
|
20241029,131700,52571795,1733,1733,1733,1733,0
|
|
20241029,131600,52571795,1733,1733,1733,1733,0
|
|
20241029,131500,52571795,1733,1733,1733,1733,0
|
|
20241029,131400,52571795,1733,1733,1733,1733,0
|
|
20241029,131300,52571795,1733,1731,1733,1731,1004
|
|
20241029,131200,50833863,1731,1731,1731,1731,0
|
|
20241029,131100,50833863,1731,1731,1731,1731,0
|
|
20241029,131000,50833863,1731,1731,1731,1731,0
|
|
20241029,130900,50833863,1731,1731,1731,1731,0
|
|
20241029,130800,50833863,1731,1731,1731,1731,0
|
|
20241029,130700,50833863,1731,1731,1731,1731,0
|
|
20241029,130600,50833863,1731,1723,1731,1723,42
|
|
20241029,130500,50761473,1723,1723,1723,1723,0
|
|
20241029,130400,50761473,1723,1723,1723,1723,0
|
|
20241029,130300,50761473,1723,1724,1724,1723,452
|
|
20241029,130200,49982562,1733,1733,1733,1733,0
|
|
20241029,130100,49982562,1733,1733,1733,1733,0
|
|
20241029,130000,49982562,1733,1733,1733,1733,0
|
|
20241029,125900,49982562,1733,1733,1733,1733,0
|
|
20241029,125800,49982562,1733,1733,1733,1733,0
|
|
20241029,125700,49982562,1733,1733,1733,1733,0
|
|
20241029,125600,49982562,1733,1733,1733,1733,0
|
|
20241029,125500,49982562,1733,1733,1733,1733,0
|
|
20241029,125400,49982562,1733,1733,1733,1733,0
|
|
20241029,125300,49982562,1733,1733,1733,1733,0
|
|
20241029,125200,49982562,1733,1733,1733,1733,0
|
|
20241029,125100,49982562,1733,1733,1733,1733,0
|
|
20241029,125000,49982562,1733,1733,1733,1733,1141
|
|
20241029,124900,48005209,1734,1734,1734,1734,0
|
|
20241029,124800,48005209,1734,1734,1734,1734,0
|
|
20241029,124700,48005209,1734,1726,1734,1726,11
|
|
20241029,124600,47986215,1723,1723,1723,1723,0
|
|
20241029,124500,47986215,1723,1731,1731,1723,3000
|
|
20241029,124400,42810716,1735,1735,1735,1735,0
|
|
20241029,124300,42810716,1735,1735,1735,1735,0
|
|
20241029,124200,42810716,1735,1735,1735,1735,300
|
|
20241029,124100,42290216,1735,1735,1735,1735,0
|
|
20241029,124000,42290216,1735,1735,1735,1735,0
|
|
20241029,123900,42290216,1735,1735,1735,1735,1
|
|
20241029,123800,42288481,1736,1736,1736,1736,0
|
|
20241029,123700,42288481,1736,1736,1736,1736,0
|
|
20241029,123600,42288481,1736,1736,1736,1736,0
|
|
20241029,123500,42288481,1736,1736,1736,1736,0
|
|
20241029,123400,42288481,1736,1736,1736,1736,0
|
|
20241029,123300,42288481,1736,1736,1736,1736,0
|
|
20241029,123200,42288481,1736,1736,1736,1736,0
|
|
20241029,123100,42288481,1736,1736,1736,1736,288
|
|
20241029,123000,41788513,1736,1736,1736,1736,0
|
|
20241029,122900,41788513,1736,1736,1736,1736,0
|
|
20241029,122800,41788513,1736,1736,1736,1736,0
|
|
20241029,122700,41788513,1736,1736,1736,1736,0
|
|
20241029,122600,41788513,1736,1736,1736,1736,0
|
|
20241029,122500,41788513,1736,1736,1736,1736,0
|
|
20241029,122400,41788513,1736,1736,1736,1736,0
|
|
20241029,122300,41788513,1736,1736,1736,1736,0
|
|
20241029,122200,41788513,1736,1736,1736,1736,0
|
|
20241029,122100,41788513,1736,1736,1736,1736,0
|
|
20241029,122000,41788513,1736,1730,1736,1729,574
|
|
20241029,121900,40795462,1739,1739,1739,1739,0
|
|
20241029,121800,40795462,1739,1739,1739,1739,0
|
|
20241029,121700,40795462,1739,1739,1739,1739,0
|
|
20241029,121600,40795462,1739,1739,1739,1739,0
|
|
20241029,121500,40795462,1739,1739,1739,1739,0
|
|
20241029,121400,40795462,1739,1739,1739,1739,0
|
|
20241029,121300,40795462,1739,1739,1739,1739,4
|
|
20241029,121200,40788506,1729,1733,1733,1729,400
|
|
20241029,121100,40096544,1740,1740,1740,1740,0
|
|
20241029,121000,40096544,1740,1740,1740,1740,0
|
|
20241029,120900,40096544,1740,1740,1740,1740,0
|
|
20241029,120800,40096544,1740,1740,1740,1740,5
|
|
20241029,120700,40087844,1734,1734,1734,1734,380
|
|
20241029,120600,39428924,1741,1741,1741,1741,0
|
|
20241029,120500,39428924,1741,1741,1741,1741,0
|
|
20241029,120400,39428924,1741,1741,1741,1741,0
|
|
20241029,120300,39428924,1741,1741,1741,1741,0
|
|
20241029,120200,39428924,1741,1741,1741,1741,0
|
|
20241029,120100,39428924,1741,1741,1741,1741,0
|
|
20241029,120000,39428924,1741,1741,1741,1741,0
|
|
20241029,115900,39428924,1741,1741,1741,1741,0
|
|
20241029,115800,39428924,1741,1741,1741,1741,0
|
|
20241029,115700,39428924,1741,1741,1741,1741,0
|
|
20241029,115600,39428924,1741,1741,1741,1741,0
|
|
20241029,115500,39428924,1741,1741,1741,1741,0
|
|
20241029,115400,39428924,1741,1741,1741,1741,0
|
|
20241029,115300,39428924,1741,1741,1741,1741,0
|
|
20241029,115200,39428924,1741,1741,1741,1741,0
|
|
20241029,115100,39428924,1741,1741,1741,1741,0
|
|
20241029,115000,39428924,1741,1741,1741,1741,0
|
|
20241029,114900,39428924,1741,1741,1741,1741,0
|
|
20241029,114800,39428924,1741,1741,1741,1741,0
|
|
20241029,114700,39428924,1741,1741,1741,1741,0
|
|
20241029,114600,39428924,1741,1741,1741,1741,0
|
|
20241029,114500,39428924,1741,1741,1741,1741,0
|
|
20241029,114400,39428924,1741,1741,1741,1741,0
|
|
20241029,114300,39428924,1741,1741,1741,1741,0
|
|
20241029,114200,39428924,1741,1741,1741,1741,0
|
|
20241029,114100,39428924,1741,1741,1741,1741,0
|
|
20241029,114000,39428924,1741,1741,1741,1741,41
|
|
20241029,113900,39357543,1741,1741,1741,1741,20
|
|
20241029,113800,39322723,1741,1741,1741,1741,3
|
|
20241029,113700,39317500,1733,1732,1733,1732,2
|
|
20241029,113600,39314035,1741,1741,1741,1741,0
|
|
20241029,113500,39314035,1741,1740,1741,1740,162
|
|
20241029,113400,39031994,1739,1736,1739,1736,326
|
|
20241029,113300,38466051,1731,1731,1731,1731,0
|
|
20241029,113200,38466051,1731,1731,1731,1731,0
|
|
20241029,113100,38466051,1731,1731,1731,1731,0
|
|
20241029,113000,38466051,1731,1731,1731,1731,1
|
|
20241029,112900,38464320,1736,1736,1736,1736,0
|
|
20241029,112800,38464320,1736,1736,1736,1736,0
|
|
20241029,112700,38464320,1736,1736,1736,1736,0
|
|
20241029,112600,38464320,1736,1736,1736,1736,0
|
|
20241029,112500,38464320,1736,1736,1736,1736,0
|
|
20241029,112400,38464320,1736,1736,1736,1736,7
|
|
20241029,112300,38452168,1731,1731,1731,1731,0
|
|
20241029,112200,38452168,1731,1731,1731,1731,76
|
|
20241029,112100,38320612,1737,1737,1737,1737,0
|
|
20241029,112000,38320612,1737,1736,1737,1736,2
|
|
20241029,111900,38317139,1737,1737,1737,1737,0
|
|
20241029,111800,38317139,1737,1737,1737,1737,0
|
|
20241029,111700,38317139,1737,1737,1737,1737,0
|
|
20241029,111600,38317139,1737,1737,1737,1737,0
|
|
20241029,111500,38317139,1737,1737,1737,1737,0
|
|
20241029,111400,38317139,1737,1737,1737,1737,0
|
|
20241029,111300,38317139,1737,1737,1737,1737,0
|
|
20241029,111200,38317139,1737,1737,1737,1737,0
|
|
20241029,111100,38317139,1737,1737,1737,1737,0
|
|
20241029,111000,38317139,1737,1737,1737,1737,0
|
|
20241029,110900,38317139,1737,1737,1737,1737,0
|
|
20241029,110800,38317139,1737,1737,1737,1737,5
|
|
20241029,110700,38308454,1738,1738,1738,1738,0
|
|
20241029,110600,38308454,1738,1738,1738,1738,23
|
|
20241029,110500,38268480,1738,1738,1738,1738,10
|
|
20241029,110400,38251100,1740,1740,1740,1740,0
|
|
20241029,110300,38251100,1740,1740,1740,1740,1
|
|
20241029,110200,38249360,1738,1738,1738,1738,0
|
|
20241029,110100,38249360,1738,1738,1738,1738,0
|
|
20241029,110000,38249360,1738,1738,1738,1738,0
|
|
20241029,105900,38249360,1738,1738,1738,1738,0
|
|
20241029,105800,38249360,1738,1738,1738,1738,0
|
|
20241029,105700,38249360,1738,1730,1738,1730,12
|
|
20241029,105600,38228568,1736,1736,1736,1736,0
|
|
20241029,105500,38228568,1736,1736,1736,1736,300
|
|
20241029,105400,37707768,1738,1738,1738,1738,0
|
|
20241029,105300,37707768,1738,1738,1738,1738,0
|
|
20241029,105200,37707768,1738,1738,1738,1738,0
|
|
20241029,105100,37707768,1738,1738,1738,1738,0
|
|
20241029,105000,37707768,1738,1738,1738,1738,0
|
|
20241029,104900,37707768,1738,1738,1738,1738,0
|
|
20241029,104800,37707768,1738,1738,1738,1738,3
|
|
20241029,104700,37702554,1740,1740,1740,1740,0
|
|
20241029,104600,37702554,1740,1740,1740,1740,0
|
|
20241029,104500,37702554,1740,1740,1740,1740,0
|
|
20241029,104400,37702554,1740,1740,1740,1740,0
|
|
20241029,104300,37702554,1740,1740,1740,1740,0
|
|
20241029,104200,37702554,1740,1740,1740,1740,1
|
|
20241029,104100,37700814,1729,1730,1730,1729,1178
|
|
20241029,104000,35663862,1734,1734,1734,1734,0
|
|
20241029,103900,35663862,1734,1734,1734,1734,21
|
|
20241029,103800,35627448,1742,1742,1742,1742,1
|
|
20241029,103700,35625706,1734,1734,1734,1734,1
|
|
20241029,103600,35623972,1730,1730,1730,1730,22
|
|
20241029,103500,35585912,1730,1730,1730,1730,0
|
|
20241029,103400,35585912,1730,1730,1730,1730,0
|
|
20241029,103300,35585912,1730,1728,1730,1727,756
|
|
20241029,103200,34278037,1729,1729,1729,1729,84
|
|
20241029,103100,34132801,1729,1729,1729,1729,16
|
|
20241029,103000,34105137,1730,1730,1730,1730,0
|
|
20241029,102900,34105137,1730,1730,1730,1730,0
|
|
20241029,102800,34105137,1730,1730,1730,1730,0
|
|
20241029,102700,34105137,1730,1730,1730,1730,40
|
|
20241029,102600,34035937,1730,1730,1730,1730,1
|
|
20241029,102500,34034207,1727,1727,1727,1727,0
|
|
20241029,102400,34034207,1727,1727,1727,1727,0
|
|
20241029,102300,34034207,1727,1727,1727,1727,0
|
|
20241029,102200,34034207,1727,1727,1727,1727,0
|
|
20241029,102100,34034207,1727,1727,1727,1727,0
|
|
20241029,102000,34034207,1727,1727,1727,1727,0
|
|
20241029,101900,34034207,1727,1727,1727,1727,0
|
|
20241029,101800,34034207,1727,1727,1727,1727,0
|
|
20241029,101700,34034207,1727,1727,1731,1727,84
|
|
20241029,101600,33889127,1727,1727,1727,1727,1018
|
|
20241029,101500,32131041,1727,1730,1730,1727,710
|
|
20241029,101400,30904647,1730,1735,1735,1730,858
|
|
20241029,101300,29419558,1735,1735,1735,1735,1
|
|
20241029,101200,29417823,1744,1744,1744,1744,0
|
|
20241029,101100,29417823,1744,1744,1744,1744,5
|
|
20241029,101000,29409103,1742,1742,1742,1742,586
|
|
20241029,100900,28388291,1742,1742,1742,1742,9
|
|
20241029,100800,28372613,1742,1742,1742,1742,50
|
|
20241029,100700,28285513,1742,1742,1742,1742,0
|
|
20241029,100600,28285513,1742,1742,1742,1742,1
|
|
20241029,100500,28283771,1742,1742,1742,1742,0
|
|
20241029,100400,28283771,1742,1741,1742,1741,4
|
|
20241029,100300,28276806,1733,1743,1743,1733,16
|
|
20241029,100200,28249068,1744,1744,1744,1744,0
|
|
20241029,100100,28249068,1744,1744,1744,1744,0
|
|
20241029,100000,28249068,1744,1744,1744,1744,0
|
|
20241029,095900,28249068,1744,1740,1744,1732,785
|
|
20241029,095800,26886818,1746,1746,1746,1746,0
|
|
20241029,095700,26886818,1746,1746,1746,1746,0
|
|
20241029,095600,26886818,1746,1746,1746,1746,0
|
|
20241029,095500,26886818,1746,1746,1746,1746,0
|
|
20241029,095400,26886818,1746,1746,1746,1746,0
|
|
20241029,095300,26886818,1746,1746,1746,1746,0
|
|
20241029,095200,26886818,1746,1746,1746,1746,569
|
|
20241029,095100,25893344,1740,1740,1740,1740,3
|
|
20241029,095000,25888124,1738,1738,1738,1738,0
|
|
20241029,094900,25888124,1738,1738,1738,1738,0
|
|
20241029,094800,25888124,1738,1741,1741,1738,1432
|
|
20241029,094700,23396435,1741,1741,1741,1741,1
|
|
20241029,094600,23394694,1741,1744,1744,1741,2713
|
|
20241029,094500,18663225,1747,1747,1747,1747,1
|
|
20241029,094400,18661478,1747,1747,1747,1747,2
|
|
20241029,094300,18657984,1749,1749,1749,1749,0
|
|
20241029,094200,18657984,1749,1749,1749,1749,0
|
|
20241029,094100,18657984,1749,1746,1749,1746,10
|
|
20241029,094000,18640500,1746,1746,1746,1746,68
|
|
20241029,093900,18521772,1745,1745,1745,1745,0
|
|
20241029,093800,18521772,1745,1744,1745,1744,519
|
|
20241029,093700,17616173,1744,1744,1744,1744,10
|
|
20241029,093600,17598733,1740,1740,1740,1740,0
|
|
20241029,093500,17598733,1740,1740,1740,1740,0
|
|
20241029,093400,17598733,1740,1740,1740,1740,95
|
|
20241029,093300,17433433,1740,1741,1741,1739,424
|
|
20241029,093200,16695732,1744,1744,1744,1744,1
|
|
20241029,093100,16693988,1744,1744,1744,1744,1
|
|
20241029,093000,16692244,1744,1744,1744,1744,0
|
|
20241029,092900,16692244,1744,1741,1744,1741,15
|
|
20241029,092800,16666108,1744,1744,1744,1744,0
|
|
20241029,092700,16666108,1744,1744,1744,1744,0
|
|
20241029,092600,16666108,1744,1744,1744,1744,0
|
|
20241029,092500,16666108,1744,1744,1744,1744,134
|
|
20241029,092400,16432412,1745,1745,1745,1745,41
|
|
20241029,092300,16360867,1746,1746,1746,1746,0
|
|
20241029,092200,16360867,1746,1746,1746,1746,0
|
|
20241029,092100,16360867,1746,1746,1746,1746,0
|
|
20241029,092000,16360867,1746,1744,1746,1744,3
|
|
20241029,091900,16355633,1746,1746,1746,1746,0
|
|
20241029,091800,16355633,1746,1746,1746,1746,0
|
|
20241029,091700,16355633,1746,1746,1746,1746,0
|
|
20241029,091600,16355633,1746,1745,1746,1745,313
|
|
20241029,091500,15809345,1746,1746,1746,1746,0
|
|
20241029,091400,15809345,1746,1746,1746,1746,0
|
|
20241029,091300,15809345,1746,1751,1751,1746,298
|
|
20241029,091200,15288433,1750,1751,1751,1750,43
|
|
20241029,091100,15213181,1750,1750,1750,1750,966
|
|
20241029,091000,13522681,1750,1753,1753,1750,1863
|
|
20241029,090900,10260756,1760,1760,1760,1760,1
|
|
20241029,090800,10258996,1762,1762,1762,1762,0
|
|
20241029,090700,10258996,1762,1754,1762,1751,1313
|
|
20241029,090600,7958334,1754,1754,1754,1754,0
|
|
20241029,090500,7958334,1754,1756,1756,1754,1158
|
|
20241029,090400,5925422,1765,1765,1765,1765,5
|
|
20241029,090300,5916597,1766,1766,1766,1766,0
|
|
20241029,090200,5916597,1766,1757,1766,1756,182
|
|
20241029,090100,5596864,1768,1767,1768,1767,2844
|
|
20241029,090000,569032,1768,1768,1768,1768,300
|