604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,190100,92447592,1756,1756,1756,1756,2376
|
|
20241031,190000,92447592,1756,1756,1756,1756,0
|
|
20241031,185900,92447592,1756,1756,1756,1756,0
|
|
20241031,185800,92447592,1756,1756,1756,1756,0
|
|
20241031,185700,92447592,1756,1756,1756,1756,0
|
|
20241031,185600,92447592,1756,1756,1756,1756,0
|
|
20241031,185500,92447592,1756,1756,1756,1756,0
|
|
20241031,185400,92447592,1756,1756,1756,1756,0
|
|
20241031,185300,92447592,1756,1756,1756,1756,0
|
|
20241031,185200,92447592,1756,1756,1756,1756,0
|
|
20241031,185100,92447592,1756,1756,1756,1756,0
|
|
20241031,185000,92447592,1756,1756,1756,1756,0
|
|
20241031,184900,92447592,1756,1756,1756,1756,0
|
|
20241031,184800,92447592,1756,1756,1756,1756,0
|
|
20241031,184700,92447592,1756,1756,1756,1756,0
|
|
20241031,184600,92447592,1756,1756,1756,1756,0
|
|
20241031,184500,92447592,1756,1756,1756,1756,0
|
|
20241031,184400,92447592,1756,1756,1756,1756,0
|
|
20241031,184300,92447592,1756,1756,1756,1756,0
|
|
20241031,184200,92447592,1756,1756,1756,1756,0
|
|
20241031,184100,92447592,1756,1756,1756,1756,0
|
|
20241031,184000,92447592,1756,1756,1756,1756,0
|
|
20241031,183900,92447592,1756,1756,1756,1756,0
|
|
20241031,183800,92447592,1756,1756,1756,1756,0
|
|
20241031,183700,92447592,1756,1756,1756,1756,0
|
|
20241031,183600,92447592,1756,1756,1756,1756,0
|
|
20241031,183500,92447592,1756,1756,1756,1756,0
|
|
20241031,183400,92447592,1756,1756,1756,1756,0
|
|
20241031,183300,92447592,1756,1756,1756,1756,0
|
|
20241031,183200,92447592,1756,1756,1756,1756,0
|
|
20241031,183100,92447592,1756,1756,1756,1756,2376
|
|
20241031,183000,92447592,1756,1756,1756,1756,0
|
|
20241031,182900,92447592,1756,1756,1756,1756,0
|
|
20241031,182800,92447592,1756,1756,1756,1756,0
|
|
20241031,182700,92447592,1756,1756,1756,1756,0
|
|
20241031,182600,92447592,1756,1756,1756,1756,0
|
|
20241031,182500,92447592,1756,1756,1756,1756,0
|
|
20241031,182400,92447592,1756,1756,1756,1756,0
|
|
20241031,182300,92447592,1756,1756,1756,1756,0
|
|
20241031,182200,92447592,1756,1756,1756,1756,0
|
|
20241031,182100,92447592,1756,1756,1756,1756,0
|
|
20241031,182000,92447592,1756,1756,1756,1756,0
|
|
20241031,181900,92447592,1756,1756,1756,1756,0
|
|
20241031,181800,92447592,1756,1756,1756,1756,0
|
|
20241031,181700,92447592,1756,1756,1756,1756,0
|
|
20241031,181600,92447592,1756,1756,1756,1756,0
|
|
20241031,181500,92447592,1756,1756,1756,1756,0
|
|
20241031,181400,92447592,1756,1756,1756,1756,0
|
|
20241031,181300,92447592,1756,1756,1756,1756,0
|
|
20241031,181200,92447592,1756,1756,1756,1756,0
|
|
20241031,181100,92447592,1756,1756,1756,1756,0
|
|
20241031,181000,92447592,1756,1756,1756,1756,0
|
|
20241031,180900,92447592,1756,1756,1756,1756,0
|
|
20241031,180800,92447592,1756,1756,1756,1756,0
|
|
20241031,180700,92447592,1756,1756,1756,1756,0
|
|
20241031,180600,92447592,1756,1756,1756,1756,0
|
|
20241031,180500,92447592,1756,1756,1756,1756,0
|
|
20241031,180400,92447592,1756,1756,1756,1756,0
|
|
20241031,180300,92447592,1756,1756,1756,1756,0
|
|
20241031,180200,92447592,1756,1756,1756,1756,0
|
|
20241031,180100,92447592,1756,1756,1756,1756,2376
|
|
20241031,180000,92447592,1756,1756,1756,1756,0
|
|
20241031,175900,92447592,1756,1756,1756,1756,0
|
|
20241031,175800,92447592,1756,1756,1756,1756,0
|
|
20241031,175700,92447592,1756,1756,1756,1756,0
|
|
20241031,175600,92447592,1756,1756,1756,1756,0
|
|
20241031,175500,92447592,1756,1756,1756,1756,0
|
|
20241031,175400,92447592,1756,1756,1756,1756,0
|
|
20241031,175300,92447592,1756,1756,1756,1756,0
|
|
20241031,175200,92447592,1756,1756,1756,1756,0
|
|
20241031,175100,92447592,1756,1756,1756,1756,0
|
|
20241031,175000,92447592,1756,1756,1756,1756,0
|
|
20241031,174900,92447592,1756,1756,1756,1756,0
|
|
20241031,174800,92447592,1756,1756,1756,1756,0
|
|
20241031,174700,92447592,1756,1756,1756,1756,0
|
|
20241031,174600,92447592,1756,1756,1756,1756,0
|
|
20241031,174500,92447592,1756,1756,1756,1756,0
|
|
20241031,174400,92447592,1756,1756,1756,1756,0
|
|
20241031,174300,92447592,1756,1756,1756,1756,0
|
|
20241031,174200,92447592,1756,1756,1756,1756,0
|
|
20241031,174100,92447592,1756,1756,1756,1756,0
|
|
20241031,174000,92447592,1756,1756,1756,1756,0
|
|
20241031,173900,92447592,1756,1756,1756,1756,0
|
|
20241031,173800,92447592,1756,1756,1756,1756,0
|
|
20241031,173700,92447592,1756,1756,1756,1756,0
|
|
20241031,173600,92447592,1756,1756,1756,1756,0
|
|
20241031,173500,92447592,1756,1756,1756,1756,0
|
|
20241031,173400,92447592,1756,1756,1756,1756,0
|
|
20241031,173300,92447592,1756,1756,1756,1756,0
|
|
20241031,173200,92447592,1756,1756,1756,1756,0
|
|
20241031,173100,92447592,1756,1756,1756,1756,2376
|
|
20241031,173000,92447592,1756,1756,1756,1756,0
|
|
20241031,172900,92447592,1756,1756,1756,1756,0
|
|
20241031,172800,92447592,1756,1756,1756,1756,0
|
|
20241031,172700,92447592,1756,1756,1756,1756,0
|
|
20241031,172600,92447592,1756,1756,1756,1756,0
|
|
20241031,172500,92447592,1756,1756,1756,1756,0
|
|
20241031,172400,92447592,1756,1756,1756,1756,0
|
|
20241031,172300,92447592,1756,1756,1756,1756,0
|
|
20241031,172200,92447592,1756,1756,1756,1756,0
|
|
20241031,172100,92447592,1756,1756,1756,1756,0
|
|
20241031,172000,92447592,1756,1756,1756,1756,0
|
|
20241031,171900,92447592,1756,1756,1756,1756,0
|
|
20241031,171800,92447592,1756,1756,1756,1756,0
|
|
20241031,171700,92447592,1756,1756,1756,1756,0
|
|
20241031,171600,92447592,1756,1756,1756,1756,0
|
|
20241031,171500,92447592,1756,1756,1756,1756,0
|
|
20241031,171400,92447592,1756,1756,1756,1756,0
|
|
20241031,171300,92447592,1756,1756,1756,1756,0
|
|
20241031,171200,92447592,1756,1756,1756,1756,0
|
|
20241031,171100,92447592,1756,1756,1756,1756,0
|
|
20241031,171000,92447592,1756,1756,1756,1756,0
|
|
20241031,170900,92447592,1756,1756,1756,1756,0
|
|
20241031,170800,92447592,1756,1756,1756,1756,0
|
|
20241031,170700,92447592,1756,1756,1756,1756,0
|
|
20241031,170600,92447592,1756,1756,1756,1756,0
|
|
20241031,170500,92447592,1756,1756,1756,1756,0
|
|
20241031,170400,92447592,1756,1756,1756,1756,0
|
|
20241031,170300,92447592,1756,1756,1756,1756,0
|
|
20241031,170200,92447592,1756,1756,1756,1756,0
|
|
20241031,170100,92447592,1756,1756,1756,1756,2376
|
|
20241031,170000,92447592,1756,1756,1756,1756,0
|
|
20241031,165900,92447592,1756,1756,1756,1756,0
|
|
20241031,165800,92447592,1756,1756,1756,1756,0
|
|
20241031,165700,92447592,1756,1756,1756,1756,0
|
|
20241031,165600,92447592,1756,1756,1756,1756,0
|
|
20241031,165500,92447592,1756,1756,1756,1756,0
|
|
20241031,165400,92447592,1756,1756,1756,1756,0
|
|
20241031,165300,92447592,1756,1756,1756,1756,0
|
|
20241031,165200,92447592,1756,1756,1756,1756,0
|
|
20241031,165100,92447592,1756,1756,1756,1756,0
|
|
20241031,165000,92447592,1756,1756,1756,1756,0
|
|
20241031,164900,92447592,1756,1756,1756,1756,0
|
|
20241031,164800,92447592,1756,1756,1756,1756,0
|
|
20241031,164700,92447592,1756,1756,1756,1756,0
|
|
20241031,164600,92447592,1756,1756,1756,1756,0
|
|
20241031,164500,92447592,1756,1756,1756,1756,0
|
|
20241031,164400,92447592,1756,1756,1756,1756,0
|
|
20241031,164300,92447592,1756,1756,1756,1756,0
|
|
20241031,164200,92447592,1756,1756,1756,1756,0
|
|
20241031,164100,92447592,1756,1756,1756,1756,0
|
|
20241031,164000,92447592,1756,1756,1756,1756,0
|
|
20241031,163900,92447592,1756,1756,1756,1756,0
|
|
20241031,163800,92447592,1756,1756,1756,1756,0
|
|
20241031,163700,92447592,1756,1756,1756,1756,0
|
|
20241031,163600,92447592,1756,1756,1756,1756,0
|
|
20241031,163500,92447592,1756,1756,1756,1756,0
|
|
20241031,163400,92447592,1756,1756,1756,1756,0
|
|
20241031,163300,92447592,1756,1756,1756,1756,0
|
|
20241031,163200,92447592,1756,1756,1756,1756,0
|
|
20241031,163100,92447592,1756,1756,1756,1756,2376
|
|
20241031,163000,92447592,1756,1756,1756,1756,0
|
|
20241031,162900,92447592,1756,1756,1756,1756,0
|
|
20241031,162800,92447592,1756,1756,1756,1756,0
|
|
20241031,162700,92447592,1756,1756,1756,1756,0
|
|
20241031,162600,92447592,1756,1756,1756,1756,0
|
|
20241031,162500,92447592,1756,1756,1756,1756,0
|
|
20241031,162400,92447592,1756,1756,1756,1756,0
|
|
20241031,162300,92447592,1756,1756,1756,1756,0
|
|
20241031,162200,92447592,1756,1756,1756,1756,0
|
|
20241031,162100,92447592,1756,1756,1756,1756,0
|
|
20241031,162000,92447592,1756,1756,1756,1756,0
|
|
20241031,161900,92447592,1756,1756,1756,1756,0
|
|
20241031,161800,92447592,1756,1756,1756,1756,0
|
|
20241031,161700,92447592,1756,1756,1756,1756,0
|
|
20241031,161600,92447592,1756,1756,1756,1756,0
|
|
20241031,161500,92447592,1756,1756,1756,1756,0
|
|
20241031,161400,92447592,1756,1756,1756,1756,0
|
|
20241031,161300,92447592,1756,1756,1756,1756,0
|
|
20241031,161200,92447592,1756,1756,1756,1756,0
|
|
20241031,161100,92447592,1756,1756,1756,1756,0
|
|
20241031,161000,92447592,1756,1756,1756,1756,0
|
|
20241031,160900,92447592,1756,1756,1756,1756,0
|
|
20241031,160800,92447592,1756,1756,1756,1756,0
|
|
20241031,160700,92447592,1756,1756,1756,1756,0
|
|
20241031,160600,92447592,1756,1756,1756,1756,0
|
|
20241031,160500,92447592,1756,1756,1756,1756,0
|
|
20241031,160400,92447592,1756,1756,1756,1756,0
|
|
20241031,160300,92447592,1756,1756,1756,1756,0
|
|
20241031,160200,92447592,1756,1756,1756,1756,0
|
|
20241031,160100,92447592,1756,1756,1756,1756,2376
|
|
20241031,160000,92447592,1756,1756,1756,1756,0
|
|
20241031,155900,92447592,1756,1756,1756,1756,0
|
|
20241031,155800,92447592,1756,1756,1756,1756,0
|
|
20241031,155700,92447592,1756,1756,1756,1756,0
|
|
20241031,155600,92447592,1756,1756,1756,1756,0
|
|
20241031,155500,92447592,1756,1756,1756,1756,0
|
|
20241031,155400,92447592,1756,1756,1756,1756,0
|
|
20241031,155300,92447592,1756,1756,1756,1756,0
|
|
20241031,155200,92447592,1756,1756,1756,1756,0
|
|
20241031,155100,92447592,1756,1756,1756,1756,0
|
|
20241031,155000,92447592,1756,1756,1756,1756,0
|
|
20241031,154900,92447592,1756,1756,1756,1756,0
|
|
20241031,154800,92447592,1756,1756,1756,1756,0
|
|
20241031,154700,92447592,1756,1756,1756,1756,0
|
|
20241031,154600,92447592,1756,1756,1756,1756,0
|
|
20241031,154500,92447592,1756,1756,1756,1756,0
|
|
20241031,154400,92447592,1756,1756,1756,1756,0
|
|
20241031,154300,92447592,1756,1756,1756,1756,0
|
|
20241031,154200,92447592,1756,1756,1756,1756,0
|
|
20241031,154100,92447592,1756,1756,1756,1756,0
|
|
20241031,154000,92447592,1756,1756,1756,1756,0
|
|
20241031,153900,92447592,1756,1756,1756,1756,0
|
|
20241031,153800,92447592,1756,1756,1756,1756,0
|
|
20241031,153700,92447592,1756,1756,1756,1756,0
|
|
20241031,153600,92447592,1756,1756,1756,1756,0
|
|
20241031,153500,92447592,1756,1756,1756,1756,0
|
|
20241031,153400,92447592,1756,1756,1756,1756,0
|
|
20241031,153300,92447592,1756,1756,1756,1756,0
|
|
20241031,153200,92447592,1756,1756,1756,1756,0
|
|
20241031,153100,92447592,1756,1756,1756,1756,2376
|
|
20241031,153000,92447592,1756,1756,1756,1756,2376
|
|
20241031,152900,88275336,1754,1754,1754,1754,0
|
|
20241031,152800,88275336,1754,1754,1754,1754,0
|
|
20241031,152700,88275336,1754,1754,1754,1754,0
|
|
20241031,152600,88275336,1754,1754,1754,1754,0
|
|
20241031,152500,88275336,1754,1754,1754,1754,0
|
|
20241031,152400,88275336,1754,1754,1754,1754,0
|
|
20241031,152300,88275336,1754,1754,1754,1754,0
|
|
20241031,152200,88275336,1754,1754,1754,1754,0
|
|
20241031,152100,88275336,1754,1754,1754,1754,0
|
|
20241031,152000,88275336,1754,1754,1754,1754,0
|
|
20241031,151900,88275336,1754,1754,1754,1754,4
|
|
20241031,151800,88268320,1743,1754,1754,1743,20
|
|
20241031,151700,88233416,1742,1743,1743,1742,10
|
|
20241031,151600,88215991,1755,1748,1755,1742,5126
|
|
20241031,151500,79266047,1755,1748,1755,1748,22
|
|
20241031,151400,79227584,1755,1755,1755,1755,0
|
|
20241031,151300,79227584,1755,1755,1755,1755,0
|
|
20241031,151200,79227584,1755,1755,1755,1755,0
|
|
20241031,151100,79227584,1755,1755,1755,1755,0
|
|
20241031,151000,79227584,1755,1755,1755,1755,0
|
|
20241031,150900,79227584,1755,1747,1755,1747,78
|
|
20241031,150800,79091254,1755,1755,1755,1755,0
|
|
20241031,150700,79091254,1755,1755,1755,1755,0
|
|
20241031,150600,79091254,1755,1755,1755,1755,0
|
|
20241031,150500,79091254,1755,1755,1755,1755,0
|
|
20241031,150400,79091254,1755,1755,1755,1755,0
|
|
20241031,150300,79091254,1755,1755,1755,1755,17
|
|
20241031,150200,79061419,1746,1755,1755,1746,128
|
|
20241031,150100,78837337,1756,1756,1756,1756,0
|
|
20241031,150000,78837337,1756,1756,1756,1756,0
|
|
20241031,145900,78837337,1756,1756,1756,1756,0
|
|
20241031,145800,78837337,1756,1756,1756,1756,0
|
|
20241031,145700,78837337,1756,1756,1756,1756,0
|
|
20241031,145600,78837337,1756,1756,1756,1756,0
|
|
20241031,145500,78837337,1756,1756,1756,1756,0
|
|
20241031,145400,78837337,1756,1756,1756,1756,0
|
|
20241031,145300,78837337,1756,1756,1756,1756,0
|
|
20241031,145200,78837337,1756,1755,1756,1755,12
|
|
20241031,145100,78816275,1755,1746,1757,1746,76
|
|
20241031,145000,78683529,1755,1755,1755,1755,0
|
|
20241031,144900,78683529,1755,1755,1755,1755,0
|
|
20241031,144800,78683529,1755,1755,1755,1755,4
|
|
20241031,144700,78676509,1753,1753,1753,1753,0
|
|
20241031,144600,78676509,1753,1752,1753,1752,325
|
|
20241031,144500,78106789,1753,1753,1753,1753,3
|
|
20241031,144400,78101530,1752,1752,1752,1752,17
|
|
20241031,144300,78071746,1754,1754,1754,1754,0
|
|
20241031,144200,78071746,1754,1754,1754,1754,0
|
|
20241031,144100,78071746,1754,1754,1754,1754,82
|
|
20241031,144000,77927918,1756,1756,1756,1756,0
|
|
20241031,143900,77927918,1756,1756,1756,1756,0
|
|
20241031,143800,77927918,1756,1756,1756,1756,0
|
|
20241031,143700,77927918,1756,1756,1756,1756,0
|
|
20241031,143600,77927918,1756,1756,1756,1756,1
|
|
20241031,143500,77926162,1746,1746,1746,1746,100
|
|
20241031,143400,77751562,1757,1757,1757,1757,3
|
|
20241031,143300,77746291,1742,1749,1749,1742,5870
|
|
20241031,143200,67508922,1757,1757,1757,1757,0
|
|
20241031,143100,67508922,1757,1757,1757,1757,250
|
|
20241031,143000,67069672,1757,1757,1757,1757,0
|
|
20241031,142900,67069672,1757,1757,1757,1757,0
|
|
20241031,142800,67069672,1757,1757,1757,1757,0
|
|
20241031,142700,67069672,1757,1757,1757,1757,0
|
|
20241031,142600,67069672,1757,1757,1757,1757,0
|
|
20241031,142500,67069672,1757,1757,1757,1757,0
|
|
20241031,142400,67069672,1757,1757,1757,1757,0
|
|
20241031,142300,67069672,1757,1757,1757,1757,0
|
|
20241031,142200,67069672,1757,1757,1757,1757,0
|
|
20241031,142100,67069672,1757,1757,1757,1757,0
|
|
20241031,142000,67069672,1757,1757,1757,1757,0
|
|
20241031,141900,67069672,1757,1757,1757,1757,0
|
|
20241031,141800,67069672,1757,1757,1757,1757,0
|
|
20241031,141700,67069672,1757,1757,1757,1757,0
|
|
20241031,141600,67069672,1757,1757,1757,1757,22
|
|
20241031,141500,67031018,1749,1754,1757,1749,825
|
|
20241031,141400,65584303,1757,1757,1757,1757,0
|
|
20241031,141300,65584303,1757,1757,1757,1757,33
|
|
20241031,141200,65526322,1756,1756,1756,1756,1148
|
|
20241031,141100,63510434,1758,1758,1758,1758,0
|
|
20241031,141000,63510434,1758,1758,1758,1758,0
|
|
20241031,140900,63510434,1758,1758,1758,1758,0
|
|
20241031,140800,63510434,1758,1758,1758,1758,0
|
|
20241031,140700,63510434,1758,1758,1758,1758,0
|
|
20241031,140600,63510434,1758,1758,1758,1758,0
|
|
20241031,140500,63510434,1758,1758,1758,1758,22
|
|
20241031,140400,63471758,1756,1756,1756,1756,0
|
|
20241031,140300,63471758,1756,1758,1758,1756,34
|
|
20241031,140200,63411988,1756,1756,1756,1756,0
|
|
20241031,140100,63411988,1756,1757,1757,1756,638
|
|
20241031,140000,62291034,1758,1758,1758,1758,6
|
|
20241031,135900,62280486,1758,1758,1758,1758,5
|
|
20241031,135800,62271696,1758,1758,1758,1758,0
|
|
20241031,135700,62271696,1758,1758,1758,1758,0
|
|
20241031,135600,62271696,1758,1758,1758,1758,0
|
|
20241031,135500,62271696,1758,1758,1758,1758,0
|
|
20241031,135400,62271696,1758,1757,1758,1757,88
|
|
20241031,135300,62117078,1757,1757,1757,1757,0
|
|
20241031,135200,62117078,1757,1757,1757,1757,0
|
|
20241031,135100,62117078,1757,1756,1757,1756,41
|
|
20241031,135000,62045042,1757,1754,1757,1754,404
|
|
20241031,134900,61336022,1754,1754,1754,1754,5
|
|
20241031,134800,61327252,1754,1754,1754,1754,1
|
|
20241031,134700,61325498,1755,1755,1755,1755,0
|
|
20241031,134600,61325498,1755,1755,1755,1755,0
|
|
20241031,134500,61325498,1755,1755,1755,1755,0
|
|
20241031,134400,61325498,1755,1755,1755,1755,20
|
|
20241031,134300,61290398,1756,1745,1756,1745,3
|
|
20241031,134200,61285141,1756,1756,1756,1756,0
|
|
20241031,134100,61285141,1756,1756,1756,1756,0
|
|
20241031,134000,61285141,1756,1756,1756,1756,0
|
|
20241031,133900,61285141,1756,1747,1756,1744,4011
|
|
20241031,133800,54282279,1747,1749,1749,1747,180
|
|
20241031,133700,53967661,1757,1757,1757,1757,0
|
|
20241031,133600,53967661,1757,1757,1757,1757,0
|
|
20241031,133500,53967661,1757,1757,1757,1757,0
|
|
20241031,133400,53967661,1757,1757,1757,1757,0
|
|
20241031,133300,53967661,1757,1757,1757,1757,0
|
|
20241031,133200,53967661,1757,1757,1757,1757,0
|
|
20241031,133100,53967661,1757,1757,1757,1757,0
|
|
20241031,133000,53967661,1757,1757,1757,1757,0
|
|
20241031,132900,53967661,1757,1757,1757,1757,0
|
|
20241031,132800,53967661,1757,1757,1757,1757,16
|
|
20241031,132700,53939549,1757,1757,1757,1757,2
|
|
20241031,132600,53936035,1757,1757,1757,1757,0
|
|
20241031,132500,53936035,1757,1757,1757,1757,0
|
|
20241031,132400,53936035,1757,1757,1757,1757,0
|
|
20241031,132300,53936035,1757,1749,1757,1749,66
|
|
20241031,132200,53820569,1757,1757,1757,1757,0
|
|
20241031,132100,53820569,1757,1757,1757,1757,50
|
|
20241031,132000,53732719,1758,1758,1758,1758,0
|
|
20241031,131900,53732719,1758,1758,1758,1758,0
|
|
20241031,131800,53732719,1758,1750,1758,1750,255
|
|
20241031,131700,53286413,1758,1758,1758,1758,0
|
|
20241031,131600,53286413,1758,1758,1758,1758,0
|
|
20241031,131500,53286413,1758,1758,1758,1758,0
|
|
20241031,131400,53286413,1758,1758,1758,1758,0
|
|
20241031,131300,53286413,1758,1757,1758,1757,500
|
|
20241031,131200,52407513,1758,1758,1758,1758,0
|
|
20241031,131100,52407513,1758,1758,1758,1758,0
|
|
20241031,131000,52407513,1758,1758,1758,1758,0
|
|
20241031,130900,52407513,1758,1758,1758,1758,0
|
|
20241031,130800,52407513,1758,1758,1758,1758,0
|
|
20241031,130700,52407513,1758,1758,1758,1758,0
|
|
20241031,130600,52407513,1758,1758,1758,1758,0
|
|
20241031,130500,52407513,1758,1758,1758,1758,0
|
|
20241031,130400,52407513,1758,1758,1758,1758,0
|
|
20241031,130300,52407513,1758,1758,1758,1758,0
|
|
20241031,130200,52407513,1758,1758,1758,1758,11
|
|
20241031,130100,52388175,1758,1758,1758,1758,112
|
|
20241031,130000,52191279,1759,1758,1759,1758,127
|
|
20241031,125900,51968012,1758,1758,1758,1758,151
|
|
20241031,125800,51702554,1758,1758,1758,1758,0
|
|
20241031,125700,51702554,1758,1758,1758,1758,0
|
|
20241031,125600,51702554,1758,1758,1758,1758,61
|
|
20241031,125500,51595316,1758,1756,1758,1756,208
|
|
20241031,125400,51229704,1756,1755,1756,1755,632
|
|
20241031,125300,50120061,1755,1755,1755,1755,1
|
|
20241031,125200,50118306,1756,1756,1756,1756,0
|
|
20241031,125100,50118306,1756,1756,1756,1756,0
|
|
20241031,125000,50118306,1756,1756,1756,1756,0
|
|
20241031,124900,50118306,1756,1756,1756,1756,0
|
|
20241031,124800,50118306,1756,1756,1756,1756,0
|
|
20241031,124700,50118306,1756,1756,1756,1756,0
|
|
20241031,124600,50118306,1756,1756,1756,1756,0
|
|
20241031,124500,50118306,1756,1749,1756,1749,97
|
|
20241031,124400,49948646,1749,1749,1749,1749,80
|
|
20241031,124300,49808726,1748,1748,1748,1748,0
|
|
20241031,124200,49808726,1748,1748,1748,1748,0
|
|
20241031,124100,49808726,1748,1751,1751,1748,900
|
|
20241031,124000,48233322,1756,1756,1756,1756,0
|
|
20241031,123900,48233322,1756,1756,1756,1756,0
|
|
20241031,123800,48233322,1756,1756,1756,1756,0
|
|
20241031,123700,48233322,1756,1756,1756,1756,1
|
|
20241031,123600,48231566,1750,1750,1750,1750,15
|
|
20241031,123500,48205316,1755,1755,1755,1755,280
|
|
20241031,123400,47713916,1755,1755,1755,1755,100
|
|
20241031,123300,47538416,1755,1755,1755,1755,276
|
|
20241031,123200,47054036,1755,1756,1756,1755,21
|
|
20241031,123100,47017161,1756,1756,1756,1756,974
|
|
20241031,123000,45306817,1756,1756,1756,1756,0
|
|
20241031,122900,45306817,1756,1756,1756,1756,500
|
|
20241031,122800,44428817,1758,1758,1758,1758,10
|
|
20241031,122700,44411237,1757,1757,1757,1757,130
|
|
20241031,122600,44182827,1757,1757,1757,1757,460
|
|
20241031,122500,43374607,1757,1757,1757,1757,200
|
|
20241031,122400,43023207,1756,1756,1756,1756,0
|
|
20241031,122300,43023207,1756,1756,1756,1756,0
|
|
20241031,122200,43023207,1756,1756,1756,1756,48
|
|
20241031,122100,42938919,1757,1757,1757,1757,0
|
|
20241031,122000,42938919,1757,1757,1757,1757,0
|
|
20241031,121900,42938919,1757,1757,1757,1757,0
|
|
20241031,121800,42938919,1757,1757,1757,1757,0
|
|
20241031,121700,42938919,1757,1757,1757,1757,0
|
|
20241031,121600,42938919,1757,1757,1757,1757,0
|
|
20241031,121500,42938919,1757,1757,1757,1757,0
|
|
20241031,121400,42938919,1757,1757,1757,1757,0
|
|
20241031,121300,42938919,1757,1755,1757,1755,590
|
|
20241031,121200,41902747,1756,1756,1756,1756,0
|
|
20241031,121100,41902747,1756,1756,1756,1756,0
|
|
20241031,121000,41902747,1756,1755,1756,1755,547
|
|
20241031,120900,40942707,1755,1755,1755,1755,0
|
|
20241031,120800,40942707,1755,1755,1755,1755,113
|
|
20241031,120700,40744392,1756,1756,1756,1756,0
|
|
20241031,120600,40744392,1756,1756,1756,1756,0
|
|
20241031,120500,40744392,1756,1756,1756,1756,0
|
|
20241031,120400,40744392,1756,1756,1756,1756,0
|
|
20241031,120300,40744392,1756,1755,1756,1755,6
|
|
20241031,120200,40733861,1755,1755,1755,1755,10
|
|
20241031,120100,40716311,1757,1757,1757,1757,0
|
|
20241031,120000,40716311,1757,1757,1757,1757,0
|
|
20241031,115900,40716311,1757,1757,1757,1757,0
|
|
20241031,115800,40716311,1757,1746,1757,1745,106
|
|
20241031,115700,40531266,1757,1757,1757,1757,0
|
|
20241031,115600,40531266,1757,1757,1757,1757,0
|
|
20241031,115500,40531266,1757,1757,1757,1757,0
|
|
20241031,115400,40531266,1757,1757,1757,1757,0
|
|
20241031,115300,40531266,1757,1757,1757,1757,0
|
|
20241031,115200,40531266,1757,1757,1757,1757,1
|
|
20241031,115100,40529509,1758,1758,1758,1758,0
|
|
20241031,115000,40529509,1758,1758,1758,1758,0
|
|
20241031,114900,40529509,1758,1758,1758,1758,0
|
|
20241031,114800,40529509,1758,1758,1758,1758,0
|
|
20241031,114700,40529509,1758,1758,1758,1758,0
|
|
20241031,114600,40529509,1758,1758,1758,1758,0
|
|
20241031,114500,40529509,1758,1758,1758,1758,0
|
|
20241031,114400,40529509,1758,1758,1758,1758,0
|
|
20241031,114300,40529509,1758,1758,1758,1758,0
|
|
20241031,114200,40529509,1758,1758,1758,1758,0
|
|
20241031,114100,40529509,1758,1758,1758,1758,0
|
|
20241031,114000,40529509,1758,1758,1758,1758,0
|
|
20241031,113900,40529509,1758,1758,1758,1758,0
|
|
20241031,113800,40529509,1758,1758,1758,1745,5
|
|
20241031,113700,40520732,1744,1749,1749,1744,1074
|
|
20241031,113600,38643593,1759,1759,1759,1759,0
|
|
20241031,113500,38643593,1759,1749,1759,1749,26
|
|
20241031,113400,38598009,1759,1759,1759,1759,0
|
|
20241031,113300,38598009,1759,1759,1759,1759,0
|
|
20241031,113200,38598009,1759,1759,1759,1759,0
|
|
20241031,113100,38598009,1759,1748,1759,1748,153
|
|
20241031,113000,38330532,1760,1760,1760,1760,0
|
|
20241031,112900,38330532,1760,1760,1760,1760,0
|
|
20241031,112800,38330532,1760,1760,1760,1760,1
|
|
20241031,112700,38328772,1760,1750,1760,1750,19
|
|
20241031,112600,38295462,1760,1760,1760,1760,3
|
|
20241031,112500,38290182,1752,1752,1752,1752,100
|
|
20241031,112400,38114982,1760,1760,1760,1760,5
|
|
20241031,112300,38106182,1754,1754,1754,1754,100
|
|
20241031,112200,37930782,1760,1759,1760,1759,175
|
|
20241031,112100,37622956,1760,1760,1760,1760,0
|
|
20241031,112000,37622956,1760,1759,1760,1755,237
|
|
20241031,111900,37206187,1760,1759,1760,1759,201
|
|
20241031,111800,36852627,1759,1759,1759,1759,123
|
|
20241031,111700,36636270,1759,1759,1759,1759,0
|
|
20241031,111600,36636270,1759,1759,1759,1759,3
|
|
20241031,111500,36630993,1758,1758,1758,1758,65
|
|
20241031,111400,36516723,1759,1759,1759,1759,0
|
|
20241031,111300,36516723,1759,1759,1759,1759,0
|
|
20241031,111200,36516723,1759,1759,1759,1759,174
|
|
20241031,111100,36210657,1759,1759,1759,1759,59
|
|
20241031,111000,36106876,1760,1760,1760,1760,0
|
|
20241031,110900,36106876,1760,1759,1760,1759,280
|
|
20241031,110800,35614267,1758,1759,1759,1758,94
|
|
20241031,110700,35449006,1759,1759,1759,1759,0
|
|
20241031,110600,35449006,1759,1759,1759,1759,0
|
|
20241031,110500,35449006,1759,1759,1759,1759,0
|
|
20241031,110400,35449006,1759,1759,1759,1759,0
|
|
20241031,110300,35449006,1759,1759,1759,1759,0
|
|
20241031,110200,35449006,1759,1755,1759,1755,400
|
|
20241031,110100,34746554,1755,1755,1755,1755,0
|
|
20241031,110000,34746554,1755,1754,1755,1754,70
|
|
20241031,105900,34623754,1754,1754,1754,1754,10
|
|
20241031,105800,34606214,1753,1753,1753,1753,201
|
|
20241031,105700,34253861,1753,1753,1753,1753,70
|
|
20241031,105600,34131151,1753,1753,1754,1753,730
|
|
20241031,105500,32850970,1754,1754,1754,1754,0
|
|
20241031,105400,32850970,1754,1753,1754,1742,1004
|
|
20241031,105300,31100242,1753,1753,1753,1753,0
|
|
20241031,105200,31100242,1753,1753,1753,1753,0
|
|
20241031,105100,31100242,1753,1753,1753,1753,0
|
|
20241031,105000,31100242,1753,1753,1753,1753,0
|
|
20241031,104900,31100242,1753,1753,1753,1753,98
|
|
20241031,104800,30928448,1753,1753,1753,1753,1
|
|
20241031,104700,30926695,1752,1752,1752,1752,0
|
|
20241031,104600,30926695,1752,1753,1753,1752,62
|
|
20241031,104500,30818021,1754,1754,1754,1754,50
|
|
20241031,104400,30730321,1754,1754,1754,1754,0
|
|
20241031,104300,30730321,1754,1754,1754,1754,0
|
|
20241031,104200,30730321,1754,1754,1754,1754,16
|
|
20241031,104100,30702257,1754,1754,1754,1754,0
|
|
20241031,104000,30702257,1754,1751,1754,1751,100
|
|
20241031,103900,30527048,1750,1747,1750,1747,586
|
|
20241031,103800,29502466,1747,1747,1747,1747,50
|
|
20241031,103700,29415116,1747,1745,1747,1745,1000
|
|
20241031,103600,27668887,1745,1745,1745,1745,0
|
|
20241031,103500,27668887,1745,1745,1745,1745,0
|
|
20241031,103400,27668887,1745,1740,1745,1740,1213
|
|
20241031,103300,25557202,1745,1745,1745,1745,0
|
|
20241031,103200,25557202,1745,1745,1745,1745,0
|
|
20241031,103100,25557202,1745,1745,1745,1745,11
|
|
20241031,103000,25538007,1745,1745,1745,1745,54
|
|
20241031,102900,25443777,1745,1745,1745,1745,0
|
|
20241031,102800,25443777,1745,1745,1745,1745,0
|
|
20241031,102700,25443777,1745,1740,1745,1740,124
|
|
20241031,102600,25227917,1740,1740,1740,1740,0
|
|
20241031,102500,25227917,1740,1740,1740,1740,0
|
|
20241031,102400,25227917,1740,1740,1740,1740,0
|
|
20241031,102300,25227917,1740,1740,1740,1740,0
|
|
20241031,102200,25227917,1740,1740,1740,1740,0
|
|
20241031,102100,25227917,1740,1740,1740,1740,0
|
|
20241031,102000,25227917,1740,1740,1740,1740,50
|
|
20241031,101900,25140917,1740,1740,1740,1740,0
|
|
20241031,101800,25140917,1740,1740,1740,1740,0
|
|
20241031,101700,25140917,1740,1740,1740,1740,0
|
|
20241031,101600,25140917,1740,1740,1740,1740,217
|
|
20241031,101500,24763337,1740,1740,1740,1740,0
|
|
20241031,101400,24763337,1740,1740,1740,1740,1
|
|
20241031,101300,24761597,1740,1740,1740,1740,0
|
|
20241031,101200,24761597,1740,1740,1740,1740,5
|
|
20241031,101100,24752897,1745,1745,1745,1745,0
|
|
20241031,101000,24752897,1745,1745,1745,1745,0
|
|
20241031,100900,24752897,1745,1745,1745,1745,0
|
|
20241031,100800,24752897,1745,1745,1745,1745,0
|
|
20241031,100700,24752897,1745,1745,1745,1745,0
|
|
20241031,100600,24752897,1745,1745,1745,1745,1
|
|
20241031,100500,24751152,1745,1745,1745,1745,0
|
|
20241031,100400,24751152,1745,1745,1745,1745,53
|
|
20241031,100300,24658667,1746,1746,1746,1746,1
|
|
20241031,100200,24656921,1746,1746,1746,1746,1
|
|
20241031,100100,24655175,1745,1745,1745,1745,0
|
|
20241031,100000,24655175,1745,1745,1745,1745,274
|
|
20241031,095900,24177045,1745,1745,1745,1745,74
|
|
20241031,095800,24047915,1746,1743,1746,1743,579
|
|
20241031,095700,23037503,1743,1743,1743,1743,66
|
|
20241031,095600,22922465,1743,1740,1743,1740,514
|
|
20241031,095500,22027046,1740,1740,1740,1740,0
|
|
20241031,095400,22027046,1740,1740,1740,1740,0
|
|
20241031,095300,22027046,1740,1740,1740,1740,40
|
|
20241031,095200,21957446,1739,1732,1739,1732,468
|
|
20241031,095100,21146730,1732,1730,1732,1730,319
|
|
20241031,095000,20594358,1730,1730,1730,1730,12
|
|
20241031,094900,20573598,1730,1730,1730,1730,0
|
|
20241031,094800,20573598,1730,1730,1730,1730,0
|
|
20241031,094700,20573598,1730,1730,1730,1730,0
|
|
20241031,094600,20573598,1730,1729,1730,1729,175
|
|
20241031,094500,20270850,1730,1730,1730,1730,1
|
|
20241031,094400,20269120,1731,1731,1731,1731,3
|
|
20241031,094300,20263927,1731,1731,1731,1731,7
|
|
20241031,094200,20251810,1731,1731,1731,1731,16
|
|
20241031,094100,20224114,1732,1732,1732,1732,17
|
|
20241031,094000,20194670,1732,1732,1732,1732,0
|
|
20241031,093900,20194670,1732,1732,1732,1732,0
|
|
20241031,093800,20194670,1732,1732,1732,1732,3
|
|
20241031,093700,20189474,1732,1732,1732,1732,20
|
|
20241031,093600,20154834,1732,1732,1732,1732,0
|
|
20241031,093500,20154834,1732,1732,1732,1732,0
|
|
20241031,093400,20154834,1732,1732,1732,1732,3
|
|
20241031,093300,20149638,1732,1732,1732,1732,0
|
|
20241031,093200,20149638,1732,1732,1732,1732,4
|
|
20241031,093100,20142710,1739,1739,1739,1739,2
|
|
20241031,093000,20139232,1733,1733,1733,1733,22
|
|
20241031,092900,20101106,1739,1739,1739,1739,0
|
|
20241031,092800,20101106,1739,1736,1739,1734,7
|
|
20241031,092700,20088950,1739,1739,1739,1739,0
|
|
20241031,092600,20088950,1739,1739,1739,1739,0
|
|
20241031,092500,20088950,1739,1739,1739,1739,1
|
|
20241031,092400,20087211,1736,1737,1737,1736,2
|
|
20241031,092300,20083738,1739,1739,1739,1739,0
|
|
20241031,092200,20083738,1739,1739,1739,1739,0
|
|
20241031,092100,20083738,1739,1739,1739,1739,0
|
|
20241031,092000,20083738,1739,1739,1739,1739,0
|
|
20241031,091900,20083738,1739,1739,1739,1739,0
|
|
20241031,091800,20083738,1739,1739,1739,1739,0
|
|
20241031,091700,20083738,1739,1739,1739,1739,0
|
|
20241031,091600,20083738,1739,1739,1739,1739,4
|
|
20241031,091500,20076782,1724,1724,1724,1724,119
|
|
20241031,091400,19871626,1740,1740,1740,1740,0
|
|
20241031,091300,19871626,1740,1740,1740,1740,30
|
|
20241031,091200,19819426,1723,1723,1723,1723,0
|
|
20241031,091100,19819426,1723,1744,1744,1723,1132
|
|
20241031,091000,17868969,1720,1720,1720,1720,0
|
|
20241031,090900,17868969,1720,1717,1720,1717,4973
|
|
20241031,090800,9324702,1718,1727,1727,1718,3069
|
|
20241031,090700,4032687,1746,1746,1746,1746,0
|
|
20241031,090600,4032687,1746,1746,1746,1746,0
|
|
20241031,090500,4032687,1746,1746,1746,1746,4
|
|
20241031,090400,4025703,1748,1748,1748,1748,1
|
|
20241031,090300,4023955,1726,1746,1750,1725,2001
|
|
20241031,090200,569292,1746,1746,1746,1746,2
|
|
20241031,090100,565800,1725,1725,1725,1725,0
|
|
20241031,090000,565800,1725,1725,1725,1725,328
|