602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185900,264357793,1688,1688,1688,1688,1455
|
|
20241104,185800,264357793,1688,1688,1688,1688,0
|
|
20241104,185700,264357793,1688,1688,1688,1688,0
|
|
20241104,185600,264357793,1688,1688,1688,1688,0
|
|
20241104,185500,264357793,1688,1688,1688,1688,0
|
|
20241104,185400,264357793,1688,1688,1688,1688,0
|
|
20241104,185300,264357793,1688,1688,1688,1688,0
|
|
20241104,185200,264357793,1688,1688,1688,1688,0
|
|
20241104,185100,264357793,1688,1688,1688,1688,0
|
|
20241104,185000,264357793,1688,1688,1688,1688,0
|
|
20241104,184900,264357793,1688,1688,1688,1688,0
|
|
20241104,184800,264357793,1688,1688,1688,1688,0
|
|
20241104,184700,264357793,1688,1688,1688,1688,0
|
|
20241104,184600,264357793,1688,1688,1688,1688,0
|
|
20241104,184500,264357793,1688,1688,1688,1688,0
|
|
20241104,184400,264357793,1688,1688,1688,1688,0
|
|
20241104,184300,264357793,1688,1688,1688,1688,0
|
|
20241104,184200,264357793,1688,1688,1688,1688,0
|
|
20241104,184100,264357793,1688,1688,1688,1688,0
|
|
20241104,184000,264357793,1688,1688,1688,1688,0
|
|
20241104,183900,264357793,1688,1688,1688,1688,0
|
|
20241104,183800,264357793,1688,1688,1688,1688,0
|
|
20241104,183700,264357793,1688,1688,1688,1688,0
|
|
20241104,183600,264357793,1688,1688,1688,1688,0
|
|
20241104,183500,264357793,1688,1688,1688,1688,0
|
|
20241104,183400,264357793,1688,1688,1688,1688,0
|
|
20241104,183300,264357793,1688,1688,1688,1688,0
|
|
20241104,183200,264357793,1688,1688,1688,1688,0
|
|
20241104,183100,264357793,1688,1688,1688,1688,0
|
|
20241104,183000,264357793,1688,1688,1688,1688,0
|
|
20241104,182900,264357793,1688,1688,1688,1688,1455
|
|
20241104,182800,264357793,1688,1688,1688,1688,0
|
|
20241104,182700,264357793,1688,1688,1688,1688,0
|
|
20241104,182600,264357793,1688,1688,1688,1688,0
|
|
20241104,182500,264357793,1688,1688,1688,1688,0
|
|
20241104,182400,264357793,1688,1688,1688,1688,0
|
|
20241104,182300,264357793,1688,1688,1688,1688,0
|
|
20241104,182200,264357793,1688,1688,1688,1688,0
|
|
20241104,182100,264357793,1688,1688,1688,1688,0
|
|
20241104,182000,264357793,1688,1688,1688,1688,0
|
|
20241104,181900,264357793,1688,1688,1688,1688,0
|
|
20241104,181800,264357793,1688,1688,1688,1688,0
|
|
20241104,181700,264357793,1688,1688,1688,1688,0
|
|
20241104,181600,264357793,1688,1688,1688,1688,0
|
|
20241104,181500,264357793,1688,1688,1688,1688,0
|
|
20241104,181400,264357793,1688,1688,1688,1688,0
|
|
20241104,181300,264357793,1688,1688,1688,1688,0
|
|
20241104,181200,264357793,1688,1688,1688,1688,0
|
|
20241104,181100,264357793,1688,1688,1688,1688,0
|
|
20241104,181000,264357793,1688,1688,1688,1688,0
|
|
20241104,180900,264357793,1688,1688,1688,1688,0
|
|
20241104,180800,264357793,1688,1688,1688,1688,0
|
|
20241104,180700,264357793,1688,1688,1688,1688,0
|
|
20241104,180600,264357793,1688,1688,1688,1688,0
|
|
20241104,180500,264357793,1688,1688,1688,1688,0
|
|
20241104,180400,264357793,1688,1688,1688,1688,0
|
|
20241104,180300,264357793,1688,1688,1688,1688,0
|
|
20241104,180200,264357793,1688,1688,1688,1688,0
|
|
20241104,180100,264357793,1688,1688,1688,1688,0
|
|
20241104,180000,264357793,1688,1688,1688,1688,0
|
|
20241104,175900,264357793,1688,1688,1688,1688,1455
|
|
20241104,175800,264357793,1688,1688,1688,1688,0
|
|
20241104,175700,264357793,1688,1688,1688,1688,0
|
|
20241104,175600,264357793,1688,1688,1688,1688,0
|
|
20241104,175500,264357793,1688,1688,1688,1688,0
|
|
20241104,175400,264357793,1688,1688,1688,1688,0
|
|
20241104,175300,264357793,1688,1688,1688,1688,0
|
|
20241104,175200,264357793,1688,1688,1688,1688,0
|
|
20241104,175100,264357793,1688,1688,1688,1688,0
|
|
20241104,175000,264357793,1688,1688,1688,1688,0
|
|
20241104,174900,264357793,1688,1688,1688,1688,0
|
|
20241104,174800,264357793,1688,1688,1688,1688,0
|
|
20241104,174700,264357793,1688,1688,1688,1688,0
|
|
20241104,174600,264357793,1688,1688,1688,1688,0
|
|
20241104,174500,264357793,1688,1688,1688,1688,0
|
|
20241104,174400,264357793,1688,1688,1688,1688,0
|
|
20241104,174300,264357793,1688,1688,1688,1688,0
|
|
20241104,174200,264357793,1688,1688,1688,1688,0
|
|
20241104,174100,264357793,1688,1688,1688,1688,0
|
|
20241104,174000,264357793,1688,1688,1688,1688,0
|
|
20241104,173900,264357793,1688,1688,1688,1688,0
|
|
20241104,173800,264357793,1688,1688,1688,1688,0
|
|
20241104,173700,264357793,1688,1688,1688,1688,0
|
|
20241104,173600,264357793,1688,1688,1688,1688,0
|
|
20241104,173500,264357793,1688,1688,1688,1688,0
|
|
20241104,173400,264357793,1688,1688,1688,1688,0
|
|
20241104,173300,264357793,1688,1688,1688,1688,0
|
|
20241104,173200,264357793,1688,1688,1688,1688,0
|
|
20241104,173100,264357793,1688,1688,1688,1688,0
|
|
20241104,173000,264357793,1688,1688,1688,1688,0
|
|
20241104,172900,264357793,1688,1688,1688,1688,1455
|
|
20241104,172800,264357793,1688,1688,1688,1688,0
|
|
20241104,172700,264357793,1688,1688,1688,1688,0
|
|
20241104,172600,264357793,1688,1688,1688,1688,0
|
|
20241104,172500,264357793,1688,1688,1688,1688,0
|
|
20241104,172400,264357793,1688,1688,1688,1688,0
|
|
20241104,172300,264357793,1688,1688,1688,1688,0
|
|
20241104,172200,264357793,1688,1688,1688,1688,0
|
|
20241104,172100,264357793,1688,1688,1688,1688,0
|
|
20241104,172000,264357793,1688,1688,1688,1688,0
|
|
20241104,171900,264357793,1688,1688,1688,1688,0
|
|
20241104,171800,264357793,1688,1688,1688,1688,0
|
|
20241104,171700,264357793,1688,1688,1688,1688,0
|
|
20241104,171600,264357793,1688,1688,1688,1688,0
|
|
20241104,171500,264357793,1688,1688,1688,1688,0
|
|
20241104,171400,264357793,1688,1688,1688,1688,0
|
|
20241104,171300,264357793,1688,1688,1688,1688,0
|
|
20241104,171200,264357793,1688,1688,1688,1688,0
|
|
20241104,171100,264357793,1688,1688,1688,1688,0
|
|
20241104,171000,264357793,1688,1688,1688,1688,0
|
|
20241104,170900,264357793,1688,1688,1688,1688,0
|
|
20241104,170800,264357793,1688,1688,1688,1688,0
|
|
20241104,170700,264357793,1688,1688,1688,1688,0
|
|
20241104,170600,264357793,1688,1688,1688,1688,0
|
|
20241104,170500,264357793,1688,1688,1688,1688,0
|
|
20241104,170400,264357793,1688,1688,1688,1688,0
|
|
20241104,170300,264357793,1688,1688,1688,1688,0
|
|
20241104,170200,264357793,1688,1688,1688,1688,0
|
|
20241104,170100,264357793,1688,1688,1688,1688,0
|
|
20241104,170000,264357793,1688,1688,1688,1688,0
|
|
20241104,165900,264357793,1688,1688,1688,1688,1455
|
|
20241104,165800,264357793,1688,1688,1688,1688,0
|
|
20241104,165700,264357793,1688,1688,1688,1688,0
|
|
20241104,165600,264357793,1688,1688,1688,1688,0
|
|
20241104,165500,264357793,1688,1688,1688,1688,0
|
|
20241104,165400,264357793,1688,1688,1688,1688,0
|
|
20241104,165300,264357793,1688,1688,1688,1688,0
|
|
20241104,165200,264357793,1688,1688,1688,1688,0
|
|
20241104,165100,264357793,1688,1688,1688,1688,0
|
|
20241104,165000,264357793,1688,1688,1688,1688,0
|
|
20241104,164900,264357793,1688,1688,1688,1688,0
|
|
20241104,164800,264357793,1688,1688,1688,1688,0
|
|
20241104,164700,264357793,1688,1688,1688,1688,0
|
|
20241104,164600,264357793,1688,1688,1688,1688,0
|
|
20241104,164500,264357793,1688,1688,1688,1688,0
|
|
20241104,164400,264357793,1688,1688,1688,1688,0
|
|
20241104,164300,264357793,1688,1688,1688,1688,0
|
|
20241104,164200,264357793,1688,1688,1688,1688,0
|
|
20241104,164100,264357793,1688,1688,1688,1688,0
|
|
20241104,164000,264357793,1688,1688,1688,1688,0
|
|
20241104,163900,264357793,1688,1688,1688,1688,0
|
|
20241104,163800,264357793,1688,1688,1688,1688,0
|
|
20241104,163700,264357793,1688,1688,1688,1688,0
|
|
20241104,163600,264357793,1688,1688,1688,1688,0
|
|
20241104,163500,264357793,1688,1688,1688,1688,0
|
|
20241104,163400,264357793,1688,1688,1688,1688,0
|
|
20241104,163300,264357793,1688,1688,1688,1688,0
|
|
20241104,163200,264357793,1688,1688,1688,1688,0
|
|
20241104,163100,264357793,1688,1688,1688,1688,0
|
|
20241104,163000,264357793,1688,1688,1688,1688,0
|
|
20241104,162900,264357793,1688,1688,1688,1688,1455
|
|
20241104,162800,264357793,1688,1688,1688,1688,0
|
|
20241104,162700,264357793,1688,1688,1688,1688,0
|
|
20241104,162600,264357793,1688,1688,1688,1688,0
|
|
20241104,162500,264357793,1688,1688,1688,1688,0
|
|
20241104,162400,264357793,1688,1688,1688,1688,0
|
|
20241104,162300,264357793,1688,1688,1688,1688,0
|
|
20241104,162200,264357793,1688,1688,1688,1688,0
|
|
20241104,162100,264357793,1688,1688,1688,1688,0
|
|
20241104,162000,264357793,1688,1688,1688,1688,0
|
|
20241104,161900,264357793,1688,1688,1688,1688,0
|
|
20241104,161800,264357793,1688,1688,1688,1688,0
|
|
20241104,161700,264357793,1688,1688,1688,1688,0
|
|
20241104,161600,264357793,1688,1688,1688,1688,0
|
|
20241104,161500,264357793,1688,1688,1688,1688,0
|
|
20241104,161400,264357793,1688,1688,1688,1688,0
|
|
20241104,161300,264357793,1688,1688,1688,1688,0
|
|
20241104,161200,264357793,1688,1688,1688,1688,0
|
|
20241104,161100,264357793,1688,1688,1688,1688,0
|
|
20241104,161000,264357793,1688,1688,1688,1688,0
|
|
20241104,160900,264357793,1688,1688,1688,1688,0
|
|
20241104,160800,264357793,1688,1688,1688,1688,0
|
|
20241104,160700,264357793,1688,1688,1688,1688,0
|
|
20241104,160600,264357793,1688,1688,1688,1688,0
|
|
20241104,160500,264357793,1688,1688,1688,1688,0
|
|
20241104,160400,264357793,1688,1688,1688,1688,0
|
|
20241104,160300,264357793,1688,1688,1688,1688,0
|
|
20241104,160200,264357793,1688,1688,1688,1688,0
|
|
20241104,160100,264357793,1688,1688,1688,1688,0
|
|
20241104,160000,264357793,1688,1688,1688,1688,0
|
|
20241104,155900,264357793,1688,1688,1688,1688,1455
|
|
20241104,155800,264357793,1688,1688,1688,1688,0
|
|
20241104,155700,264357793,1688,1688,1688,1688,0
|
|
20241104,155600,264357793,1688,1688,1688,1688,0
|
|
20241104,155500,264357793,1688,1688,1688,1688,0
|
|
20241104,155400,264357793,1688,1688,1688,1688,0
|
|
20241104,155300,264357793,1688,1688,1688,1688,0
|
|
20241104,155200,264357793,1688,1688,1688,1688,0
|
|
20241104,155100,264357793,1688,1688,1688,1688,0
|
|
20241104,155000,264357793,1688,1688,1688,1688,0
|
|
20241104,154900,264357793,1688,1688,1688,1688,0
|
|
20241104,154800,264357793,1688,1688,1688,1688,0
|
|
20241104,154700,264357793,1688,1688,1688,1688,0
|
|
20241104,154600,264357793,1688,1688,1688,1688,0
|
|
20241104,154500,264357793,1688,1688,1688,1688,0
|
|
20241104,154400,264357793,1688,1688,1688,1688,0
|
|
20241104,154300,264357793,1688,1688,1688,1688,0
|
|
20241104,154200,264357793,1688,1688,1688,1688,0
|
|
20241104,154100,264357793,1688,1688,1688,1688,0
|
|
20241104,154000,264357793,1688,1688,1688,1688,0
|
|
20241104,153900,264357793,1688,1688,1688,1688,0
|
|
20241104,153800,264357793,1688,1688,1688,1688,0
|
|
20241104,153700,264357793,1688,1688,1688,1688,0
|
|
20241104,153600,264357793,1688,1688,1688,1688,0
|
|
20241104,153500,264357793,1688,1688,1688,1688,0
|
|
20241104,153400,264357793,1688,1688,1688,1688,0
|
|
20241104,153300,264357793,1688,1688,1688,1688,0
|
|
20241104,153200,264357793,1688,1688,1688,1688,0
|
|
20241104,153100,264357793,1688,1688,1688,1688,0
|
|
20241104,153000,264357793,1688,1688,1688,1688,1455
|
|
20241104,152900,261901753,1690,1690,1690,1690,0
|
|
20241104,152800,261901753,1690,1690,1690,1690,0
|
|
20241104,152700,261901753,1690,1690,1690,1690,0
|
|
20241104,152600,261901753,1690,1690,1690,1690,0
|
|
20241104,152500,261901753,1690,1690,1690,1690,0
|
|
20241104,152400,261901753,1690,1690,1690,1690,0
|
|
20241104,152300,261901753,1690,1690,1690,1690,0
|
|
20241104,152200,261901753,1690,1690,1690,1690,0
|
|
20241104,152100,261901753,1690,1690,1690,1690,0
|
|
20241104,152000,261901753,1690,1690,1690,1690,0
|
|
20241104,151900,261901753,1690,1690,1690,1688,22
|
|
20241104,151800,261864613,1690,1690,1690,1690,0
|
|
20241104,151700,261864613,1690,1690,1690,1690,0
|
|
20241104,151600,261864613,1690,1690,1690,1690,10
|
|
20241104,151500,261847713,1688,1688,1688,1688,220
|
|
20241104,151400,261476353,1688,1688,1688,1688,100
|
|
20241104,151300,261307553,1688,1688,1688,1688,109
|
|
20241104,151200,261123561,1690,1688,1690,1687,3393
|
|
20241104,151100,255399216,1690,1690,1690,1690,2
|
|
20241104,151000,255395836,1690,1690,1690,1690,20
|
|
20241104,150900,255362036,1687,1687,1687,1687,1
|
|
20241104,150800,255360349,1691,1691,1691,1691,0
|
|
20241104,150700,255360349,1691,1688,1691,1687,56
|
|
20241104,150600,255265773,1688,1689,1689,1688,1366
|
|
20241104,150500,252959952,1691,1691,1691,1691,3
|
|
20241104,150400,252954879,1689,1689,1689,1689,171
|
|
20241104,150300,252666060,1691,1691,1691,1691,0
|
|
20241104,150200,252666060,1691,1691,1691,1691,0
|
|
20241104,150100,252666060,1691,1691,1691,1691,0
|
|
20241104,150000,252666060,1691,1692,1692,1691,56
|
|
20241104,145900,252571348,1692,1692,1692,1692,0
|
|
20241104,145800,252571348,1692,1692,1692,1692,0
|
|
20241104,145700,252571348,1692,1692,1692,1692,20
|
|
20241104,145600,252537508,1689,1689,1689,1689,1
|
|
20241104,145500,252535819,1688,1688,1688,1688,1
|
|
20241104,145400,252534131,1688,1688,1688,1688,463
|
|
20241104,145300,251752587,1687,1687,1687,1687,2
|
|
20241104,145200,251749213,1688,1688,1688,1688,2
|
|
20241104,145100,251745837,1688,1690,1690,1688,3156
|
|
20241104,145000,246417533,1692,1692,1692,1692,5
|
|
20241104,144900,246409073,1690,1690,1690,1690,0
|
|
20241104,144800,246409073,1690,1690,1690,1690,0
|
|
20241104,144700,246409073,1690,1690,1690,1690,0
|
|
20241104,144600,246409073,1690,1690,1690,1690,211
|
|
20241104,144500,246052483,1690,1690,1690,1690,0
|
|
20241104,144400,246052483,1690,1690,1690,1690,23
|
|
20241104,144300,246013613,1690,1690,1690,1690,0
|
|
20241104,144200,246013613,1690,1690,1690,1690,0
|
|
20241104,144100,246013613,1690,1690,1690,1690,0
|
|
20241104,144000,246013613,1690,1690,1690,1690,8
|
|
20241104,143900,246000093,1690,1690,1690,1690,41
|
|
20241104,143800,245930803,1690,1690,1690,1690,0
|
|
20241104,143700,245930803,1690,1690,1690,1690,0
|
|
20241104,143600,245930803,1690,1690,1690,1690,1
|
|
20241104,143500,245929113,1690,1688,1690,1688,502
|
|
20241104,143400,245080735,1688,1690,1690,1688,511
|
|
20241104,143300,244218147,1690,1690,1690,1690,0
|
|
20241104,143200,244218147,1690,1690,1690,1690,0
|
|
20241104,143100,244218147,1690,1690,1690,1690,0
|
|
20241104,143000,244218147,1690,1690,1690,1690,5
|
|
20241104,142900,244209697,1690,1690,1690,1690,0
|
|
20241104,142800,244209697,1690,1690,1690,1690,0
|
|
20241104,142700,244209697,1690,1690,1690,1690,0
|
|
20241104,142600,244209697,1690,1691,1691,1690,1009
|
|
20241104,142500,242504458,1692,1692,1692,1692,0
|
|
20241104,142400,242504458,1692,1692,1692,1692,0
|
|
20241104,142300,242504458,1692,1692,1692,1692,1
|
|
20241104,142200,242502766,1691,1691,1691,1691,0
|
|
20241104,142100,242502766,1691,1691,1691,1691,50
|
|
20241104,142000,242418216,1692,1692,1692,1692,0
|
|
20241104,141900,242418216,1692,1692,1692,1692,590
|
|
20241104,141800,241419936,1692,1692,1692,1692,300
|
|
20241104,141700,240912336,1692,1692,1692,1692,10
|
|
20241104,141600,240895416,1691,1691,1691,1691,93
|
|
20241104,141500,240738153,1690,1690,1690,1690,0
|
|
20241104,141400,240738153,1690,1690,1690,1690,0
|
|
20241104,141300,240738153,1690,1690,1690,1690,0
|
|
20241104,141200,240738153,1690,1690,1690,1690,0
|
|
20241104,141100,240738153,1690,1690,1690,1690,522
|
|
20241104,141000,239855973,1690,1690,1690,1690,0
|
|
20241104,140900,239855973,1690,1690,1690,1690,2
|
|
20241104,140800,239852593,1688,1688,1688,1688,34
|
|
20241104,140700,239795201,1687,1687,1687,1687,0
|
|
20241104,140600,239795201,1687,1689,1689,1687,470
|
|
20241104,140500,239001775,1691,1691,1691,1691,0
|
|
20241104,140400,239001775,1691,1691,1691,1691,0
|
|
20241104,140300,239001775,1691,1691,1691,1691,0
|
|
20241104,140200,239001775,1691,1691,1691,1691,0
|
|
20241104,140100,239001775,1691,1691,1691,1691,1
|
|
20241104,140000,239000084,1690,1690,1690,1690,46
|
|
20241104,135900,238922344,1690,1690,1690,1690,3
|
|
20241104,135800,238917274,1688,1688,1690,1688,103
|
|
20241104,135700,238743408,1691,1691,1691,1691,0
|
|
20241104,135600,238743408,1691,1691,1691,1691,0
|
|
20241104,135500,238743408,1691,1691,1691,1687,3956
|
|
20241104,135400,232064007,1692,1692,1692,1692,0
|
|
20241104,135300,232064007,1692,1692,1692,1692,1500
|
|
20241104,135200,229526007,1691,1691,1691,1691,104
|
|
20241104,135100,229350143,1691,1690,1691,1690,562
|
|
20241104,135000,228400361,1691,1691,1691,1691,2
|
|
20241104,134900,228396979,1691,1691,1691,1691,2
|
|
20241104,134800,228393597,1690,1690,1690,1690,0
|
|
20241104,134700,228393597,1690,1690,1690,1690,0
|
|
20241104,134600,228393597,1690,1690,1690,1690,20
|
|
20241104,134500,228359797,1690,1690,1690,1690,0
|
|
20241104,134400,228359797,1690,1690,1690,1690,1
|
|
20241104,134300,228358107,1690,1690,1690,1690,0
|
|
20241104,134200,228358107,1690,1690,1690,1690,0
|
|
20241104,134100,228358107,1690,1690,1690,1690,0
|
|
20241104,134000,228358107,1690,1691,1691,1690,586
|
|
20241104,133900,227367261,1691,1691,1691,1691,0
|
|
20241104,133800,227367261,1691,1691,1691,1691,0
|
|
20241104,133700,227367261,1691,1691,1691,1691,0
|
|
20241104,133600,227367261,1691,1691,1691,1691,0
|
|
20241104,133500,227367261,1691,1691,1691,1691,31
|
|
20241104,133400,227314840,1690,1690,1690,1690,0
|
|
20241104,133300,227314840,1690,1691,1691,1690,1029
|
|
20241104,133200,225575330,1690,1690,1690,1690,0
|
|
20241104,133100,225575330,1690,1690,1690,1690,81
|
|
20241104,133000,225438440,1690,1690,1690,1690,0
|
|
20241104,132900,225438440,1690,1690,1690,1690,0
|
|
20241104,132800,225438440,1690,1690,1690,1690,20
|
|
20241104,132700,225404640,1688,1688,1688,1688,0
|
|
20241104,132600,225404640,1688,1689,1689,1688,2748
|
|
20241104,132500,220765016,1690,1690,1690,1690,0
|
|
20241104,132400,220765016,1690,1690,1690,1690,426
|
|
20241104,132300,220045076,1689,1689,1689,1689,1
|
|
20241104,132200,220043387,1690,1690,1690,1690,574
|
|
20241104,132100,219073327,1690,1690,1690,1690,0
|
|
20241104,132000,219073327,1690,1690,1690,1690,0
|
|
20241104,131900,219073327,1690,1690,1690,1690,0
|
|
20241104,131800,219073327,1690,1690,1690,1690,2
|
|
20241104,131700,219069947,1690,1690,1690,1690,140
|
|
20241104,131600,218833347,1690,1690,1690,1690,0
|
|
20241104,131500,218833347,1690,1690,1690,1690,358
|
|
20241104,131400,218228327,1695,1695,1695,1695,0
|
|
20241104,131300,218228327,1695,1695,1695,1695,0
|
|
20241104,131200,218228327,1695,1695,1695,1695,0
|
|
20241104,131100,218228327,1695,1695,1695,1695,0
|
|
20241104,131000,218228327,1695,1694,1695,1694,41
|
|
20241104,130900,218158872,1693,1693,1693,1693,50
|
|
20241104,130800,218074222,1691,1691,1691,1691,318
|
|
20241104,130700,217536484,1690,1690,1690,1690,0
|
|
20241104,130600,217536484,1690,1690,1690,1690,0
|
|
20241104,130500,217536484,1690,1690,1690,1690,0
|
|
20241104,130400,217536484,1690,1690,1690,1690,348
|
|
20241104,130300,216948364,1689,1689,1689,1689,0
|
|
20241104,130200,216948364,1689,1689,1689,1689,2
|
|
20241104,130100,216944986,1689,1689,1689,1689,0
|
|
20241104,130000,216944986,1689,1689,1689,1689,292
|
|
20241104,125900,216451798,1689,1689,1689,1689,967
|
|
20241104,125800,214818535,1690,1689,1690,1689,501
|
|
20241104,125700,213972345,1690,1691,1691,1690,251
|
|
20241104,125600,213548055,1691,1691,1691,1691,0
|
|
20241104,125500,213548055,1691,1691,1691,1691,91
|
|
20241104,125400,213394174,1690,1691,1691,1690,2496
|
|
20241104,125300,209174393,1692,1692,1692,1692,0
|
|
20241104,125200,209174393,1692,1692,1692,1692,25
|
|
20241104,125100,209132093,1691,1691,1691,1691,0
|
|
20241104,125000,209132093,1691,1691,1691,1691,0
|
|
20241104,124900,209132093,1691,1691,1691,1691,0
|
|
20241104,124800,209132093,1691,1691,1691,1691,0
|
|
20241104,124700,209132093,1691,1691,1691,1691,0
|
|
20241104,124600,209132093,1691,1691,1691,1691,0
|
|
20241104,124500,209132093,1691,1691,1691,1691,0
|
|
20241104,124400,209132093,1691,1691,1691,1691,0
|
|
20241104,124300,209132093,1691,1691,1691,1691,0
|
|
20241104,124200,209132093,1691,1691,1691,1691,0
|
|
20241104,124100,209132093,1691,1691,1691,1691,25
|
|
20241104,124000,209089818,1691,1691,1691,1691,0
|
|
20241104,123900,209089818,1691,1691,1691,1691,0
|
|
20241104,123800,209089818,1691,1691,1691,1691,0
|
|
20241104,123700,209089818,1691,1691,1691,1691,0
|
|
20241104,123600,209089818,1691,1691,1691,1691,0
|
|
20241104,123500,209089818,1691,1692,1692,1691,40
|
|
20241104,123400,209022168,1692,1692,1692,1692,0
|
|
20241104,123300,209022168,1692,1692,1692,1692,100
|
|
20241104,123200,208852968,1692,1692,1692,1692,0
|
|
20241104,123100,208852968,1692,1692,1692,1692,783
|
|
20241104,123000,207528132,1692,1692,1692,1692,0
|
|
20241104,122900,207528132,1692,1692,1692,1692,0
|
|
20241104,122800,207528132,1692,1692,1692,1692,0
|
|
20241104,122700,207528132,1692,1692,1692,1692,80
|
|
20241104,122600,207392772,1694,1694,1694,1694,0
|
|
20241104,122500,207392772,1694,1694,1694,1694,0
|
|
20241104,122400,207392772,1694,1694,1694,1694,0
|
|
20241104,122300,207392772,1694,1694,1694,1694,507
|
|
20241104,122200,206533914,1694,1694,1694,1694,0
|
|
20241104,122100,206533914,1694,1694,1694,1694,364
|
|
20241104,122000,205917298,1694,1694,1694,1694,0
|
|
20241104,121900,205917298,1694,1694,1694,1694,0
|
|
20241104,121800,205917298,1694,1694,1694,1694,0
|
|
20241104,121700,205917298,1694,1694,1694,1694,130
|
|
20241104,121600,205697078,1694,1694,1694,1694,2
|
|
20241104,121500,205693690,1691,1691,1691,1691,1
|
|
20241104,121400,205691999,1694,1694,1694,1694,0
|
|
20241104,121300,205691999,1694,1694,1694,1694,0
|
|
20241104,121200,205691999,1694,1694,1694,1694,33
|
|
20241104,121100,205636097,1694,1694,1694,1694,1
|
|
20241104,121000,205634403,1695,1695,1695,1695,0
|
|
20241104,120900,205634403,1695,1695,1695,1695,0
|
|
20241104,120800,205634403,1695,1695,1695,1695,0
|
|
20241104,120700,205634403,1695,1695,1695,1695,0
|
|
20241104,120600,205634403,1695,1695,1695,1695,0
|
|
20241104,120500,205634403,1695,1695,1695,1695,0
|
|
20241104,120400,205634403,1695,1695,1695,1695,600
|
|
20241104,120300,204617403,1695,1693,1695,1693,188
|
|
20241104,120200,204299018,1693,1693,1693,1693,2
|
|
20241104,120100,204295632,1693,1693,1693,1693,0
|
|
20241104,120000,204295632,1693,1693,1693,1693,10
|
|
20241104,115900,204278702,1693,1693,1693,1693,190
|
|
20241104,115800,203957032,1695,1695,1695,1695,0
|
|
20241104,115700,203957032,1695,1695,1695,1695,0
|
|
20241104,115600,203957032,1695,1695,1695,1695,0
|
|
20241104,115500,203957032,1695,1695,1695,1695,0
|
|
20241104,115400,203957032,1695,1695,1695,1695,7
|
|
20241104,115300,203945167,1695,1695,1695,1695,0
|
|
20241104,115200,203945167,1695,1695,1695,1695,0
|
|
20241104,115100,203945167,1695,1695,1695,1695,0
|
|
20241104,115000,203945167,1695,1695,1695,1695,0
|
|
20241104,114900,203945167,1695,1695,1695,1695,0
|
|
20241104,114800,203945167,1695,1695,1695,1695,0
|
|
20241104,114700,203945167,1695,1695,1695,1695,0
|
|
20241104,114600,203945167,1695,1695,1695,1695,0
|
|
20241104,114500,203945167,1695,1695,1695,1695,0
|
|
20241104,114400,203945167,1695,1695,1695,1695,1
|
|
20241104,114300,203943472,1693,1693,1693,1693,0
|
|
20241104,114200,203943472,1693,1693,1693,1693,0
|
|
20241104,114100,203943472,1693,1693,1693,1693,0
|
|
20241104,114000,203943472,1693,1693,1693,1693,0
|
|
20241104,113900,203943472,1693,1693,1693,1693,0
|
|
20241104,113800,203943472,1693,1693,1693,1693,0
|
|
20241104,113700,203943472,1693,1693,1693,1693,0
|
|
20241104,113600,203943472,1693,1693,1693,1693,0
|
|
20241104,113500,203943472,1693,1693,1693,1693,0
|
|
20241104,113400,203943472,1693,1693,1693,1693,0
|
|
20241104,113300,203943472,1693,1693,1693,1693,0
|
|
20241104,113200,203943472,1693,1694,1694,1693,103
|
|
20241104,113100,203769070,1695,1695,1695,1695,989
|
|
20241104,113000,202092715,1695,1695,1695,1695,264
|
|
20241104,112900,201645235,1695,1695,1695,1695,2
|
|
20241104,112800,201641845,1695,1695,1695,1695,10
|
|
20241104,112700,201624895,1695,1695,1695,1695,0
|
|
20241104,112600,201624895,1695,1695,1695,1695,0
|
|
20241104,112500,201624895,1695,1695,1695,1695,24
|
|
20241104,112400,201584215,1696,1696,1696,1696,0
|
|
20241104,112300,201584215,1696,1696,1696,1696,0
|
|
20241104,112200,201584215,1696,1695,1696,1695,88
|
|
20241104,112100,201435033,1693,1693,1693,1693,0
|
|
20241104,112000,201435033,1693,1693,1693,1693,0
|
|
20241104,111900,201435033,1693,1693,1693,1693,100
|
|
20241104,111800,201265733,1695,1695,1695,1695,0
|
|
20241104,111700,201265733,1695,1695,1695,1695,0
|
|
20241104,111600,201265733,1695,1695,1695,1695,5
|
|
20241104,111500,201257258,1695,1694,1695,1694,55
|
|
20241104,111400,201164083,1693,1693,1693,1693,0
|
|
20241104,111300,201164083,1693,1693,1693,1693,56
|
|
20241104,111200,201069275,1693,1693,1693,1693,0
|
|
20241104,111100,201069275,1693,1694,1694,1693,51
|
|
20241104,111000,200982892,1695,1695,1695,1695,0
|
|
20241104,110900,200982892,1695,1687,1695,1687,72
|
|
20241104,110800,200861252,1695,1695,1695,1695,0
|
|
20241104,110700,200861252,1695,1695,1695,1695,0
|
|
20241104,110600,200861252,1695,1695,1695,1695,0
|
|
20241104,110500,200861252,1695,1695,1695,1695,0
|
|
20241104,110400,200861252,1695,1695,1695,1695,0
|
|
20241104,110300,200861252,1695,1695,1695,1695,0
|
|
20241104,110200,200861252,1695,1695,1695,1695,3
|
|
20241104,110100,200856167,1686,1686,1686,1686,0
|
|
20241104,110000,200856167,1686,1692,1692,1686,3000
|
|
20241104,105900,195787221,1695,1695,1695,1695,0
|
|
20241104,105800,195787221,1695,1695,1695,1695,0
|
|
20241104,105700,195787221,1695,1695,1695,1695,2
|
|
20241104,105600,195783831,1695,1695,1695,1695,5
|
|
20241104,105500,195775356,1692,1692,1692,1692,0
|
|
20241104,105400,195775356,1692,1692,1692,1692,0
|
|
20241104,105300,195775356,1692,1692,1692,1692,0
|
|
20241104,105200,195775356,1692,1692,1692,1692,0
|
|
20241104,105100,195775356,1692,1693,1693,1692,1500
|
|
20241104,105000,193237262,1693,1693,1693,1693,10
|
|
20241104,104900,193220332,1693,1693,1693,1693,200
|
|
20241104,104800,192881732,1694,1694,1694,1694,384
|
|
20241104,104700,192231236,1695,1695,1695,1695,0
|
|
20241104,104600,192231236,1695,1695,1695,1695,0
|
|
20241104,104500,192231236,1695,1695,1695,1695,10
|
|
20241104,104400,192214286,1694,1694,1694,1694,67
|
|
20241104,104300,192100788,1695,1695,1695,1695,1135
|
|
20241104,104200,190176963,1696,1696,1696,1696,2
|
|
20241104,104100,190173571,1695,1695,1695,1695,0
|
|
20241104,104000,190173571,1695,1695,1695,1695,0
|
|
20241104,103900,190173571,1695,1696,1696,1695,178
|
|
20241104,103800,189871743,1697,1697,1697,1697,0
|
|
20241104,103700,189871743,1697,1697,1697,1697,1
|
|
20241104,103600,189870046,1697,1697,1697,1697,6
|
|
20241104,103500,189859864,1697,1697,1697,1697,0
|
|
20241104,103400,189859864,1697,1697,1697,1697,0
|
|
20241104,103300,189859864,1697,1697,1697,1697,3
|
|
20241104,103200,189854773,1697,1697,1697,1697,20
|
|
20241104,103100,189820833,1697,1697,1697,1697,2
|
|
20241104,103000,189817439,1697,1696,1697,1696,238
|
|
20241104,102900,189413790,1697,1695,1697,1695,192
|
|
20241104,102800,189088330,1695,1695,1695,1695,50
|
|
20241104,102700,189003580,1698,1696,1698,1696,841
|
|
20241104,102600,187575947,1696,1694,1696,1693,1207
|
|
20241104,102500,185530809,1694,1692,1694,1692,483
|
|
20241104,102400,184713540,1690,1692,1692,1690,47
|
|
20241104,102300,184634018,1693,1691,1693,1691,1112
|
|
20241104,102200,182753069,1687,1687,1687,1687,0
|
|
20241104,102100,182753069,1687,1687,1687,1687,5
|
|
20241104,102000,182744634,1686,1686,1686,1686,0
|
|
20241104,101900,182744634,1686,1691,1691,1686,18
|
|
20241104,101800,182714211,1686,1686,1686,1686,0
|
|
20241104,101700,182714211,1686,1691,1691,1686,116
|
|
20241104,101600,182518116,1691,1690,1691,1686,96
|
|
20241104,101500,182355825,1686,1686,1686,1686,2
|
|
20241104,101400,182352453,1686,1686,1686,1686,0
|
|
20241104,101300,182352453,1686,1686,1686,1686,0
|
|
20241104,101200,182352453,1686,1686,1686,1686,839
|
|
20241104,101100,180937899,1686,1686,1686,1686,0
|
|
20241104,101000,180937899,1686,1686,1686,1686,0
|
|
20241104,100900,180937899,1686,1687,1687,1686,16
|
|
20241104,100800,180910908,1691,1691,1691,1691,1
|
|
20241104,100700,180909217,1691,1691,1691,1691,0
|
|
20241104,100600,180909217,1691,1691,1691,1691,0
|
|
20241104,100500,180909217,1691,1686,1691,1686,242
|
|
20241104,100400,180500790,1689,1689,1690,1689,196
|
|
20241104,100300,180169640,1689,1689,1689,1689,0
|
|
20241104,100200,180169640,1689,1689,1689,1689,6
|
|
20241104,100100,180159506,1689,1689,1689,1689,5
|
|
20241104,100000,180151061,1689,1689,1689,1689,196
|
|
20241104,095900,179820017,1689,1689,1689,1689,70
|
|
20241104,095800,179701787,1686,1686,1686,1686,562
|
|
20241104,095700,178754255,1684,1684,1684,1684,0
|
|
20241104,095600,178754255,1684,1684,1684,1684,1
|
|
20241104,095500,178752571,1690,1685,1690,1684,43
|
|
20241104,095400,178680083,1684,1690,1690,1684,74
|
|
20241104,095300,178555029,1684,1684,1684,1684,2
|
|
20241104,095200,178551661,1682,1682,1682,1682,0
|
|
20241104,095100,178551661,1682,1682,1682,1682,0
|
|
20241104,095000,178551661,1682,1693,1693,1682,17
|
|
20241104,094900,178523056,1682,1682,1682,1682,10
|
|
20241104,094800,178506236,1693,1693,1693,1693,1
|
|
20241104,094700,178504543,1681,1694,1694,1681,17
|
|
20241104,094600,178475773,1694,1694,1694,1694,60
|
|
20241104,094500,178374133,1695,1676,1695,1676,432
|
|
20241104,094400,177643468,1685,1679,1685,1679,2767
|
|
20241104,094300,172994793,1674,1677,1678,1674,90
|
|
20241104,094200,172844033,1677,1675,1677,1675,461
|
|
20241104,094100,172071417,1674,1670,1674,1670,854
|
|
20241104,094000,170642311,1670,1671,1671,1670,1399
|
|
20241104,093900,168305881,1669,1669,1669,1669,601
|
|
20241104,093800,167302812,1674,1671,1674,1669,1333
|
|
20241104,093700,165076989,1671,1671,1672,1671,3181
|
|
20241104,093600,159761537,1672,1672,1672,1672,914
|
|
20241104,093500,158233329,1672,1677,1677,1672,4072
|
|
20241104,093400,151417504,1676,1681,1682,1676,5025
|
|
20241104,093300,142981766,1680,1682,1684,1680,2944
|
|
20241104,093200,138031089,1682,1682,1684,1680,166
|
|
20241104,093100,137751633,1680,1680,1681,1679,984
|
|
20241104,093000,136099370,1680,1680,1681,1679,1399
|
|
20241104,092900,133750028,1680,1683,1683,1680,3707
|
|
20241104,092800,127516157,1683,1683,1687,1683,15
|
|
20241104,092700,127490908,1683,1689,1689,1683,14532
|
|
20241104,092600,102977642,1691,1691,1691,1688,3401
|
|
20241104,092500,97232058,1692,1692,1692,1692,200
|
|
20241104,092400,96893658,1692,1691,1692,1691,12
|
|
20241104,092300,96873355,1691,1691,1692,1690,1083
|
|
20241104,092200,95041099,1691,1691,1691,1690,395
|
|
20241104,092100,94373454,1690,1692,1692,1690,1163
|
|
20241104,092000,92407058,1692,1692,1692,1692,200
|
|
20241104,091900,92068658,1692,1692,1692,1692,105
|
|
20241104,091800,91890998,1692,1692,1692,1691,284
|
|
20241104,091700,91410471,1692,1692,1692,1691,657
|
|
20241104,091600,90299249,1693,1693,1694,1693,77
|
|
20241104,091500,90168851,1692,1693,1693,1692,227
|
|
20241104,091400,89784740,1693,1693,1693,1693,19
|
|
20241104,091300,89752573,1693,1693,1693,1693,475
|
|
20241104,091200,88948398,1693,1692,1693,1691,1273
|
|
20241104,091100,86794562,1692,1691,1692,1691,6
|
|
20241104,091000,86784411,1691,1693,1693,1691,899
|
|
20241104,090900,85263479,1694,1692,1694,1692,975
|
|
20241104,090800,83612908,1692,1692,1692,1692,799
|
|
20241104,090700,82261000,1692,1692,1694,1689,785
|
|
20241104,090600,80933178,1692,1694,1694,1687,8351
|
|
20241104,090500,66823902,1693,1694,1694,1693,1155
|
|
20241104,090400,64867735,1695,1698,1698,1693,6169
|
|
20241104,090300,54404309,1699,1696,1699,1695,803
|
|
20241104,090200,53041541,1697,1704,1704,1697,13059
|
|
20241104,090100,30828975,1705,1711,1711,1705,404
|
|
20241104,090000,30139249,1713,1703,1723,1703,17697
|