601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185800,241851614,1600,1600,1600,1600,1906
|
|
20241111,185700,241851614,1600,1600,1600,1600,0
|
|
20241111,185600,241851614,1600,1600,1600,1600,0
|
|
20241111,185500,241851614,1600,1600,1600,1600,0
|
|
20241111,185400,241851614,1600,1600,1600,1600,0
|
|
20241111,185300,241851614,1600,1600,1600,1600,0
|
|
20241111,185200,241851614,1600,1600,1600,1600,0
|
|
20241111,185100,241851614,1600,1600,1600,1600,0
|
|
20241111,185000,241851614,1600,1600,1600,1600,0
|
|
20241111,184900,241851614,1600,1600,1600,1600,0
|
|
20241111,184800,241851614,1600,1600,1600,1600,0
|
|
20241111,184700,241851614,1600,1600,1600,1600,0
|
|
20241111,184600,241851614,1600,1600,1600,1600,0
|
|
20241111,184500,241851614,1600,1600,1600,1600,0
|
|
20241111,184400,241851614,1600,1600,1600,1600,0
|
|
20241111,184300,241851614,1600,1600,1600,1600,0
|
|
20241111,184200,241851614,1600,1600,1600,1600,0
|
|
20241111,184100,241851614,1600,1600,1600,1600,0
|
|
20241111,184000,241851614,1600,1600,1600,1600,0
|
|
20241111,183900,241851614,1600,1600,1600,1600,0
|
|
20241111,183800,241851614,1600,1600,1600,1600,0
|
|
20241111,183700,241851614,1600,1600,1600,1600,0
|
|
20241111,183600,241851614,1600,1600,1600,1600,0
|
|
20241111,183500,241851614,1600,1600,1600,1600,0
|
|
20241111,183400,241851614,1600,1600,1600,1600,0
|
|
20241111,183300,241851614,1600,1600,1600,1600,0
|
|
20241111,183200,241851614,1600,1600,1600,1600,0
|
|
20241111,183100,241851614,1600,1600,1600,1600,0
|
|
20241111,183000,241851614,1600,1600,1600,1600,0
|
|
20241111,182900,241851614,1600,1600,1600,1600,0
|
|
20241111,182800,241851614,1600,1600,1600,1600,1906
|
|
20241111,182700,241851614,1600,1600,1600,1600,0
|
|
20241111,182600,241851614,1600,1600,1600,1600,0
|
|
20241111,182500,241851614,1600,1600,1600,1600,0
|
|
20241111,182400,241851614,1600,1600,1600,1600,0
|
|
20241111,182300,241851614,1600,1600,1600,1600,0
|
|
20241111,182200,241851614,1600,1600,1600,1600,0
|
|
20241111,182100,241851614,1600,1600,1600,1600,0
|
|
20241111,182000,241851614,1600,1600,1600,1600,0
|
|
20241111,181900,241851614,1600,1600,1600,1600,0
|
|
20241111,181800,241851614,1600,1600,1600,1600,0
|
|
20241111,181700,241851614,1600,1600,1600,1600,0
|
|
20241111,181600,241851614,1600,1600,1600,1600,0
|
|
20241111,181500,241851614,1600,1600,1600,1600,0
|
|
20241111,181400,241851614,1600,1600,1600,1600,0
|
|
20241111,181300,241851614,1600,1600,1600,1600,0
|
|
20241111,181200,241851614,1600,1600,1600,1600,0
|
|
20241111,181100,241851614,1600,1600,1600,1600,0
|
|
20241111,181000,241851614,1600,1600,1600,1600,0
|
|
20241111,180900,241851614,1600,1600,1600,1600,0
|
|
20241111,180800,241851614,1600,1600,1600,1600,0
|
|
20241111,180700,241851614,1600,1600,1600,1600,0
|
|
20241111,180600,241851614,1600,1600,1600,1600,0
|
|
20241111,180500,241851614,1600,1600,1600,1600,0
|
|
20241111,180400,241851614,1600,1600,1600,1600,0
|
|
20241111,180300,241851614,1600,1600,1600,1600,0
|
|
20241111,180200,241851614,1600,1600,1600,1600,0
|
|
20241111,180100,241851614,1600,1600,1600,1600,0
|
|
20241111,180000,241851614,1600,1600,1600,1600,0
|
|
20241111,175900,241851614,1600,1600,1600,1600,0
|
|
20241111,175800,241851614,1600,1600,1600,1600,1906
|
|
20241111,175700,241851614,1600,1600,1600,1600,0
|
|
20241111,175600,241851614,1600,1600,1600,1600,0
|
|
20241111,175500,241851614,1600,1600,1600,1600,0
|
|
20241111,175400,241851614,1600,1600,1600,1600,0
|
|
20241111,175300,241851614,1600,1600,1600,1600,0
|
|
20241111,175200,241851614,1600,1600,1600,1600,0
|
|
20241111,175100,241851614,1600,1600,1600,1600,0
|
|
20241111,175000,241851614,1600,1600,1600,1600,0
|
|
20241111,174900,241851614,1600,1600,1600,1600,0
|
|
20241111,174800,241851614,1600,1600,1600,1600,0
|
|
20241111,174700,241851614,1600,1600,1600,1600,0
|
|
20241111,174600,241851614,1600,1600,1600,1600,0
|
|
20241111,174500,241851614,1600,1600,1600,1600,0
|
|
20241111,174400,241851614,1600,1600,1600,1600,0
|
|
20241111,174300,241851614,1600,1600,1600,1600,0
|
|
20241111,174200,241851614,1600,1600,1600,1600,0
|
|
20241111,174100,241851614,1600,1600,1600,1600,0
|
|
20241111,174000,241851614,1600,1600,1600,1600,0
|
|
20241111,173900,241851614,1600,1600,1600,1600,0
|
|
20241111,173800,241851614,1600,1600,1600,1600,0
|
|
20241111,173700,241851614,1600,1600,1600,1600,0
|
|
20241111,173600,241851614,1600,1600,1600,1600,0
|
|
20241111,173500,241851614,1600,1600,1600,1600,0
|
|
20241111,173400,241851614,1600,1600,1600,1600,0
|
|
20241111,173300,241851614,1600,1600,1600,1600,0
|
|
20241111,173200,241851614,1600,1600,1600,1600,0
|
|
20241111,173100,241851614,1600,1600,1600,1600,0
|
|
20241111,173000,241851614,1600,1600,1600,1600,0
|
|
20241111,172900,241851614,1600,1600,1600,1600,0
|
|
20241111,172800,241851614,1600,1600,1600,1600,1906
|
|
20241111,172700,241851614,1600,1600,1600,1600,0
|
|
20241111,172600,241851614,1600,1600,1600,1600,0
|
|
20241111,172500,241851614,1600,1600,1600,1600,0
|
|
20241111,172400,241851614,1600,1600,1600,1600,0
|
|
20241111,172300,241851614,1600,1600,1600,1600,0
|
|
20241111,172200,241851614,1600,1600,1600,1600,0
|
|
20241111,172100,241851614,1600,1600,1600,1600,0
|
|
20241111,172000,241851614,1600,1600,1600,1600,0
|
|
20241111,171900,241851614,1600,1600,1600,1600,0
|
|
20241111,171800,241851614,1600,1600,1600,1600,0
|
|
20241111,171700,241851614,1600,1600,1600,1600,0
|
|
20241111,171600,241851614,1600,1600,1600,1600,0
|
|
20241111,171500,241851614,1600,1600,1600,1600,0
|
|
20241111,171400,241851614,1600,1600,1600,1600,0
|
|
20241111,171300,241851614,1600,1600,1600,1600,0
|
|
20241111,171200,241851614,1600,1600,1600,1600,0
|
|
20241111,171100,241851614,1600,1600,1600,1600,0
|
|
20241111,171000,241851614,1600,1600,1600,1600,0
|
|
20241111,170900,241851614,1600,1600,1600,1600,0
|
|
20241111,170800,241851614,1600,1600,1600,1600,0
|
|
20241111,170700,241851614,1600,1600,1600,1600,0
|
|
20241111,170600,241851614,1600,1600,1600,1600,0
|
|
20241111,170500,241851614,1600,1600,1600,1600,0
|
|
20241111,170400,241851614,1600,1600,1600,1600,0
|
|
20241111,170300,241851614,1600,1600,1600,1600,0
|
|
20241111,170200,241851614,1600,1600,1600,1600,0
|
|
20241111,170100,241851614,1600,1600,1600,1600,0
|
|
20241111,170000,241851614,1600,1600,1600,1600,0
|
|
20241111,165900,241851614,1600,1600,1600,1600,0
|
|
20241111,165800,241851614,1600,1600,1600,1600,1906
|
|
20241111,165700,241851614,1600,1600,1600,1600,0
|
|
20241111,165600,241851614,1600,1600,1600,1600,0
|
|
20241111,165500,241851614,1600,1600,1600,1600,0
|
|
20241111,165400,241851614,1600,1600,1600,1600,0
|
|
20241111,165300,241851614,1600,1600,1600,1600,0
|
|
20241111,165200,241851614,1600,1600,1600,1600,0
|
|
20241111,165100,241851614,1600,1600,1600,1600,0
|
|
20241111,165000,241851614,1600,1600,1600,1600,0
|
|
20241111,164900,241851614,1600,1600,1600,1600,0
|
|
20241111,164800,241851614,1600,1600,1600,1600,0
|
|
20241111,164700,241851614,1600,1600,1600,1600,0
|
|
20241111,164600,241851614,1600,1600,1600,1600,0
|
|
20241111,164500,241851614,1600,1600,1600,1600,0
|
|
20241111,164400,241851614,1600,1600,1600,1600,0
|
|
20241111,164300,241851614,1600,1600,1600,1600,0
|
|
20241111,164200,241851614,1600,1600,1600,1600,0
|
|
20241111,164100,241851614,1600,1600,1600,1600,0
|
|
20241111,164000,241851614,1600,1600,1600,1600,0
|
|
20241111,163900,241851614,1600,1600,1600,1600,0
|
|
20241111,163800,241851614,1600,1600,1600,1600,0
|
|
20241111,163700,241851614,1600,1600,1600,1600,0
|
|
20241111,163600,241851614,1600,1600,1600,1600,0
|
|
20241111,163500,241851614,1600,1600,1600,1600,0
|
|
20241111,163400,241851614,1600,1600,1600,1600,0
|
|
20241111,163300,241851614,1600,1600,1600,1600,0
|
|
20241111,163200,241851614,1600,1600,1600,1600,0
|
|
20241111,163100,241851614,1600,1600,1600,1600,0
|
|
20241111,163000,241851614,1600,1600,1600,1600,0
|
|
20241111,162900,241851614,1600,1600,1600,1600,0
|
|
20241111,162800,241851614,1600,1600,1600,1600,1906
|
|
20241111,162700,241851614,1600,1600,1600,1600,0
|
|
20241111,162600,241851614,1600,1600,1600,1600,0
|
|
20241111,162500,241851614,1600,1600,1600,1600,0
|
|
20241111,162400,241851614,1600,1600,1600,1600,0
|
|
20241111,162300,241851614,1600,1600,1600,1600,0
|
|
20241111,162200,241851614,1600,1600,1600,1600,0
|
|
20241111,162100,241851614,1600,1600,1600,1600,0
|
|
20241111,162000,241851614,1600,1600,1600,1600,0
|
|
20241111,161900,241851614,1600,1600,1600,1600,0
|
|
20241111,161800,241851614,1600,1600,1600,1600,0
|
|
20241111,161700,241851614,1600,1600,1600,1600,0
|
|
20241111,161600,241851614,1600,1600,1600,1600,0
|
|
20241111,161500,241851614,1600,1600,1600,1600,0
|
|
20241111,161400,241851614,1600,1600,1600,1600,0
|
|
20241111,161300,241851614,1600,1600,1600,1600,0
|
|
20241111,161200,241851614,1600,1600,1600,1600,0
|
|
20241111,161100,241851614,1600,1600,1600,1600,0
|
|
20241111,161000,241851614,1600,1600,1600,1600,0
|
|
20241111,160900,241851614,1600,1600,1600,1600,0
|
|
20241111,160800,241851614,1600,1600,1600,1600,0
|
|
20241111,160700,241851614,1600,1600,1600,1600,0
|
|
20241111,160600,241851614,1600,1600,1600,1600,0
|
|
20241111,160500,241851614,1600,1600,1600,1600,0
|
|
20241111,160400,241851614,1600,1600,1600,1600,0
|
|
20241111,160300,241851614,1600,1600,1600,1600,0
|
|
20241111,160200,241851614,1600,1600,1600,1600,0
|
|
20241111,160100,241851614,1600,1600,1600,1600,0
|
|
20241111,160000,241851614,1600,1600,1600,1600,0
|
|
20241111,155900,241851614,1600,1600,1600,1600,0
|
|
20241111,155800,241851614,1600,1600,1600,1600,1906
|
|
20241111,155700,241851614,1600,1600,1600,1600,0
|
|
20241111,155600,241851614,1600,1600,1600,1600,0
|
|
20241111,155500,241851614,1600,1600,1600,1600,0
|
|
20241111,155400,241851614,1600,1600,1600,1600,0
|
|
20241111,155300,241851614,1600,1600,1600,1600,0
|
|
20241111,155200,241851614,1600,1600,1600,1600,0
|
|
20241111,155100,241851614,1600,1600,1600,1600,0
|
|
20241111,155000,241851614,1600,1600,1600,1600,0
|
|
20241111,154900,241851614,1600,1600,1600,1600,0
|
|
20241111,154800,241851614,1600,1600,1600,1600,0
|
|
20241111,154700,241851614,1600,1600,1600,1600,0
|
|
20241111,154600,241851614,1600,1600,1600,1600,0
|
|
20241111,154500,241851614,1600,1600,1600,1600,0
|
|
20241111,154400,241851614,1600,1600,1600,1600,0
|
|
20241111,154300,241851614,1600,1600,1600,1600,0
|
|
20241111,154200,241851614,1600,1600,1600,1600,0
|
|
20241111,154100,241851614,1600,1600,1600,1600,0
|
|
20241111,154000,241851614,1600,1600,1600,1600,0
|
|
20241111,153900,241851614,1600,1600,1600,1600,0
|
|
20241111,153800,241851614,1600,1600,1600,1600,0
|
|
20241111,153700,241851614,1600,1600,1600,1600,0
|
|
20241111,153600,241851614,1600,1600,1600,1600,0
|
|
20241111,153500,241851614,1600,1600,1600,1600,0
|
|
20241111,153400,241851614,1600,1600,1600,1600,0
|
|
20241111,153300,241851614,1600,1600,1600,1600,0
|
|
20241111,153200,241851614,1600,1600,1600,1600,0
|
|
20241111,153100,241851614,1600,1600,1600,1600,0
|
|
20241111,153000,241851614,1600,1600,1600,1600,1906
|
|
20241111,152900,238802014,1600,1600,1600,1600,0
|
|
20241111,152800,238802014,1600,1600,1600,1600,0
|
|
20241111,152700,238802014,1600,1600,1600,1600,0
|
|
20241111,152600,238802014,1600,1600,1600,1600,0
|
|
20241111,152500,238802014,1600,1600,1600,1600,0
|
|
20241111,152400,238802014,1600,1600,1600,1600,0
|
|
20241111,152300,238802014,1600,1600,1600,1600,0
|
|
20241111,152200,238802014,1600,1600,1600,1600,0
|
|
20241111,152100,238802014,1600,1600,1600,1600,0
|
|
20241111,152000,238802014,1600,1600,1600,1600,0
|
|
20241111,151900,238802014,1600,1600,1600,1600,0
|
|
20241111,151800,238802014,1600,1600,1600,1600,0
|
|
20241111,151700,238802014,1600,1600,1600,1600,183
|
|
20241111,151600,238509214,1600,1596,1600,1596,1047
|
|
20241111,151500,236836648,1596,1596,1596,1596,0
|
|
20241111,151400,236836648,1596,1596,1596,1596,0
|
|
20241111,151300,236836648,1596,1600,1600,1596,288
|
|
20241111,151200,236376996,1599,1599,1599,1599,0
|
|
20241111,151100,236376996,1599,1599,1599,1599,788
|
|
20241111,151000,235116984,1600,1600,1600,1600,0
|
|
20241111,150900,235116984,1600,1600,1600,1600,0
|
|
20241111,150800,235116984,1600,1600,1600,1600,0
|
|
20241111,150700,235116984,1600,1600,1600,1600,1
|
|
20241111,150600,235115384,1600,1600,1600,1600,0
|
|
20241111,150500,235115384,1600,1600,1600,1600,0
|
|
20241111,150400,235115384,1600,1599,1600,1599,112
|
|
20241111,150300,234936295,1600,1600,1600,1600,30
|
|
20241111,150200,234888295,1600,1600,1600,1600,126
|
|
20241111,150100,234686695,1600,1600,1600,1600,0
|
|
20241111,150000,234686695,1600,1600,1600,1600,0
|
|
20241111,145900,234686695,1600,1600,1600,1600,50
|
|
20241111,145800,234606695,1599,1599,1599,1599,100
|
|
20241111,145700,234446795,1599,1599,1599,1599,0
|
|
20241111,145600,234446795,1599,1599,1599,1599,0
|
|
20241111,145500,234446795,1599,1599,1599,1599,0
|
|
20241111,145400,234446795,1599,1599,1599,1599,0
|
|
20241111,145300,234446795,1599,1599,1599,1599,0
|
|
20241111,145200,234446795,1599,1599,1599,1599,0
|
|
20241111,145100,234446795,1599,1599,1599,1599,0
|
|
20241111,145000,234446795,1599,1599,1599,1599,0
|
|
20241111,144900,234446795,1599,1599,1599,1599,0
|
|
20241111,144800,234446795,1599,1599,1599,1599,116
|
|
20241111,144700,234261311,1599,1599,1599,1599,0
|
|
20241111,144600,234261311,1599,1599,1599,1599,0
|
|
20241111,144500,234261311,1599,1599,1599,1599,0
|
|
20241111,144400,234261311,1599,1599,1599,1599,0
|
|
20241111,144300,234261311,1599,1599,1599,1599,0
|
|
20241111,144200,234261311,1599,1599,1599,1599,2430
|
|
20241111,144100,230375741,1599,1599,1599,1599,10
|
|
20241111,144000,230359751,1599,1600,1600,1599,21
|
|
20241111,143900,230326152,1600,1600,1600,1600,20
|
|
20241111,143800,230294152,1600,1600,1600,1600,0
|
|
20241111,143700,230294152,1600,1600,1600,1600,2
|
|
20241111,143600,230290952,1600,1600,1600,1600,0
|
|
20241111,143500,230290952,1600,1600,1600,1600,0
|
|
20241111,143400,230290952,1600,1600,1600,1600,1
|
|
20241111,143300,230289352,1600,1600,1600,1600,0
|
|
20241111,143200,230289352,1600,1600,1600,1600,0
|
|
20241111,143100,230289352,1600,1600,1600,1600,0
|
|
20241111,143000,230289352,1600,1600,1600,1600,0
|
|
20241111,142900,230289352,1600,1600,1600,1600,0
|
|
20241111,142800,230289352,1600,1600,1600,1600,0
|
|
20241111,142700,230289352,1600,1600,1600,1600,50
|
|
20241111,142600,230209352,1600,1599,1600,1599,50
|
|
20241111,142500,230129401,1599,1599,1599,1599,0
|
|
20241111,142400,230129401,1599,1599,1599,1599,20
|
|
20241111,142300,230097421,1599,1599,1599,1599,0
|
|
20241111,142200,230097421,1599,1599,1599,1599,0
|
|
20241111,142100,230097421,1599,1599,1599,1599,0
|
|
20241111,142000,230097421,1599,1599,1599,1599,31
|
|
20241111,141900,230047852,1599,1597,1599,1597,2088
|
|
20241111,141800,226712316,1597,1597,1597,1597,0
|
|
20241111,141700,226712316,1597,1597,1597,1597,0
|
|
20241111,141600,226712316,1597,1597,1597,1597,0
|
|
20241111,141500,226712316,1597,1597,1597,1597,0
|
|
20241111,141400,226712316,1597,1597,1597,1597,0
|
|
20241111,141300,226712316,1597,1597,1597,1597,0
|
|
20241111,141200,226712316,1597,1597,1597,1597,0
|
|
20241111,141100,226712316,1597,1597,1597,1597,0
|
|
20241111,141000,226712316,1597,1597,1597,1597,0
|
|
20241111,140900,226712316,1597,1597,1597,1597,0
|
|
20241111,140800,226712316,1597,1597,1597,1597,300
|
|
20241111,140700,226233216,1597,1597,1597,1597,1
|
|
20241111,140600,226231619,1596,1596,1596,1596,0
|
|
20241111,140500,226231619,1596,1596,1596,1596,30
|
|
20241111,140400,226183739,1597,1597,1597,1597,20
|
|
20241111,140300,226151799,1596,1596,1596,1596,21
|
|
20241111,140200,226118283,1597,1597,1597,1597,0
|
|
20241111,140100,226118283,1597,1597,1597,1597,0
|
|
20241111,140000,226118283,1597,1591,1597,1591,11
|
|
20241111,135900,226100776,1597,1597,1597,1597,0
|
|
20241111,135800,226100776,1597,1597,1597,1597,0
|
|
20241111,135700,226100776,1597,1597,1597,1597,0
|
|
20241111,135600,226100776,1597,1597,1597,1597,0
|
|
20241111,135500,226100776,1597,1597,1597,1597,0
|
|
20241111,135400,226100776,1597,1591,1597,1591,691
|
|
20241111,135300,224997309,1599,1599,1599,1599,0
|
|
20241111,135200,224997309,1599,1599,1599,1599,50
|
|
20241111,135100,224917359,1599,1599,1599,1599,0
|
|
20241111,135000,224917359,1599,1599,1599,1599,55
|
|
20241111,134900,224829414,1599,1599,1599,1599,318
|
|
20241111,134800,224320932,1599,1599,1599,1588,709
|
|
20241111,134700,223192405,1599,1599,1599,1599,83
|
|
20241111,134600,223059688,1599,1599,1599,1599,50
|
|
20241111,134500,222979738,1599,1590,1599,1590,115
|
|
20241111,134400,222796870,1590,1590,1590,1590,0
|
|
20241111,134300,222796870,1590,1590,1590,1590,0
|
|
20241111,134200,222796870,1590,1590,1590,1590,0
|
|
20241111,134100,222796870,1590,1590,1590,1590,0
|
|
20241111,134000,222796870,1590,1590,1590,1590,0
|
|
20241111,133900,222796870,1590,1590,1590,1590,0
|
|
20241111,133800,222796870,1590,1590,1590,1590,1159
|
|
20241111,133700,220954060,1598,1598,1598,1598,0
|
|
20241111,133600,220954060,1598,1598,1598,1598,0
|
|
20241111,133500,220954060,1598,1597,1598,1597,650
|
|
20241111,133400,219915410,1598,1598,1598,1598,0
|
|
20241111,133300,219915410,1598,1598,1598,1598,0
|
|
20241111,133200,219915410,1598,1598,1598,1598,0
|
|
20241111,133100,219915410,1598,1598,1598,1598,0
|
|
20241111,133000,219915410,1598,1598,1598,1598,0
|
|
20241111,132900,219915410,1598,1598,1598,1598,1
|
|
20241111,132800,219913812,1599,1599,1599,1599,0
|
|
20241111,132700,219913812,1599,1599,1599,1599,0
|
|
20241111,132600,219913812,1599,1599,1599,1599,100
|
|
20241111,132500,219753912,1599,1599,1599,1599,0
|
|
20241111,132400,219753912,1599,1599,1599,1599,0
|
|
20241111,132300,219753912,1599,1599,1599,1599,0
|
|
20241111,132200,219753912,1599,1599,1599,1599,0
|
|
20241111,132100,219753912,1599,1599,1599,1599,150
|
|
20241111,132000,219514062,1599,1599,1599,1599,170
|
|
20241111,131900,219242232,1599,1599,1599,1599,0
|
|
20241111,131800,219242232,1599,1599,1599,1599,455
|
|
20241111,131700,218514687,1590,1590,1590,1590,0
|
|
20241111,131600,218514687,1590,1590,1590,1590,0
|
|
20241111,131500,218514687,1590,1589,1590,1587,10198
|
|
20241111,131400,202301581,1588,1588,1588,1588,0
|
|
20241111,131300,202301581,1588,1588,1588,1588,0
|
|
20241111,131200,202301581,1588,1588,1588,1588,0
|
|
20241111,131100,202301581,1588,1588,1588,1588,0
|
|
20241111,131000,202301581,1588,1588,1588,1588,823
|
|
20241111,130900,200994657,1588,1589,1589,1588,1075
|
|
20241111,130800,199286957,1590,1590,1590,1590,0
|
|
20241111,130700,199286957,1590,1590,1590,1590,1
|
|
20241111,130600,199285367,1590,1590,1590,1590,401
|
|
20241111,130500,198647777,1589,1589,1589,1589,0
|
|
20241111,130400,198647777,1589,1590,1590,1589,730
|
|
20241111,130300,197487078,1589,1589,1589,1589,0
|
|
20241111,130200,197487078,1589,1589,1589,1589,1279
|
|
20241111,130100,195454747,1590,1590,1590,1590,257
|
|
20241111,130000,195046117,1590,1590,1590,1590,5
|
|
20241111,125900,195038167,1590,1590,1590,1590,0
|
|
20241111,125800,195038167,1590,1590,1590,1589,1770
|
|
20241111,125700,192223870,1590,1590,1590,1590,1007
|
|
20241111,125600,190622740,1590,1590,1590,1590,3094
|
|
20241111,125500,185703280,1600,1590,1600,1590,4
|
|
20241111,125400,185696892,1600,1600,1600,1600,0
|
|
20241111,125300,185696892,1600,1600,1600,1600,0
|
|
20241111,125200,185696892,1600,1600,1600,1600,0
|
|
20241111,125100,185696892,1600,1600,1600,1600,0
|
|
20241111,125000,185696892,1600,1600,1600,1600,1
|
|
20241111,124900,185695292,1599,1599,1599,1599,0
|
|
20241111,124800,185695292,1599,1599,1599,1599,1
|
|
20241111,124700,185693693,1600,1600,1600,1600,0
|
|
20241111,124600,185693693,1600,1600,1600,1600,0
|
|
20241111,124500,185693693,1600,1600,1600,1600,0
|
|
20241111,124400,185693693,1600,1600,1600,1600,0
|
|
20241111,124300,185693693,1600,1600,1600,1600,0
|
|
20241111,124200,185693693,1600,1600,1600,1600,0
|
|
20241111,124100,185693693,1600,1600,1600,1600,0
|
|
20241111,124000,185693693,1600,1600,1600,1600,100
|
|
20241111,123900,185533693,1589,1597,1597,1589,7610
|
|
20241111,123800,173415639,1602,1602,1602,1602,0
|
|
20241111,123700,173415639,1602,1602,1602,1602,0
|
|
20241111,123600,173415639,1602,1602,1602,1602,0
|
|
20241111,123500,173415639,1602,1602,1602,1602,0
|
|
20241111,123400,173415639,1602,1602,1602,1602,0
|
|
20241111,123300,173415639,1602,1602,1602,1602,0
|
|
20241111,123200,173415639,1602,1602,1602,1602,0
|
|
20241111,123100,173415639,1602,1602,1602,1602,307
|
|
20241111,123000,172923825,1602,1602,1602,1602,0
|
|
20241111,122900,172923825,1602,1602,1602,1602,0
|
|
20241111,122800,172923825,1602,1602,1602,1602,10
|
|
20241111,122700,172907805,1602,1602,1602,1602,1
|
|
20241111,122600,172906203,1602,1602,1602,1602,31
|
|
20241111,122500,172856541,1592,1592,1592,1592,0
|
|
20241111,122400,172856541,1592,1592,1592,1592,0
|
|
20241111,122300,172856541,1592,1592,1592,1592,2
|
|
20241111,122200,172853357,1592,1593,1593,1592,1000
|
|
20241111,122100,171260452,1593,1593,1593,1593,0
|
|
20241111,122000,171260452,1593,1593,1593,1593,0
|
|
20241111,121900,171260452,1593,1593,1593,1593,0
|
|
20241111,121800,171260452,1593,1593,1593,1593,0
|
|
20241111,121700,171260452,1593,1593,1593,1593,100
|
|
20241111,121600,171101152,1592,1592,1592,1592,0
|
|
20241111,121500,171101152,1592,1592,1592,1592,0
|
|
20241111,121400,171101152,1592,1592,1592,1592,1
|
|
20241111,121300,171099560,1592,1592,1592,1592,0
|
|
20241111,121200,171099560,1592,1593,1593,1592,360
|
|
20241111,121100,170526116,1592,1592,1592,1592,0
|
|
20241111,121000,170526116,1592,1596,1596,1592,57
|
|
20241111,120900,170435183,1596,1596,1596,1596,0
|
|
20241111,120800,170435183,1596,1596,1596,1596,0
|
|
20241111,120700,170435183,1596,1598,1598,1596,1650
|
|
20241111,120600,167799502,1598,1598,1598,1598,0
|
|
20241111,120500,167799502,1598,1598,1598,1598,0
|
|
20241111,120400,167799502,1598,1598,1598,1598,0
|
|
20241111,120300,167799502,1598,1598,1598,1598,11
|
|
20241111,120200,167781924,1608,1608,1608,1608,0
|
|
20241111,120100,167781924,1608,1608,1608,1608,0
|
|
20241111,120000,167781924,1608,1608,1608,1608,0
|
|
20241111,115900,167781924,1608,1608,1608,1608,1
|
|
20241111,115800,167780316,1608,1608,1608,1608,1
|
|
20241111,115700,167778708,1605,1605,1605,1605,0
|
|
20241111,115600,167778708,1605,1605,1605,1605,100
|
|
20241111,115500,167618208,1605,1605,1605,1605,0
|
|
20241111,115400,167618208,1605,1605,1605,1605,0
|
|
20241111,115300,167618208,1605,1605,1605,1605,0
|
|
20241111,115200,167618208,1605,1605,1605,1605,2
|
|
20241111,115100,167614998,1607,1607,1607,1607,2
|
|
20241111,115000,167611784,1608,1608,1608,1608,0
|
|
20241111,114900,167611784,1608,1608,1608,1608,0
|
|
20241111,114800,167611784,1608,1608,1608,1608,0
|
|
20241111,114700,167611784,1608,1608,1608,1608,1
|
|
20241111,114600,167610176,1601,1601,1601,1601,0
|
|
20241111,114500,167610176,1601,1601,1601,1601,124
|
|
20241111,114400,167411652,1600,1598,1600,1598,2686
|
|
20241111,114300,163114156,1599,1599,1599,1599,192
|
|
20241111,114200,162807148,1598,1598,1598,1598,88
|
|
20241111,114100,162666524,1598,1598,1598,1598,0
|
|
20241111,114000,162666524,1598,1598,1598,1598,193
|
|
20241111,113900,162358110,1592,1592,1592,1592,0
|
|
20241111,113800,162358110,1592,1592,1592,1592,4
|
|
20241111,113700,162351742,1591,1591,1591,1591,0
|
|
20241111,113600,162351742,1591,1591,1591,1591,0
|
|
20241111,113500,162351742,1591,1591,1591,1591,0
|
|
20241111,113400,162351742,1591,1591,1591,1591,0
|
|
20241111,113300,162351742,1591,1591,1591,1591,4
|
|
20241111,113200,162345378,1591,1591,1591,1591,213
|
|
20241111,113100,162006495,1592,1592,1592,1592,2
|
|
20241111,113000,162003311,1599,1599,1599,1599,1
|
|
20241111,112900,162001712,1599,1599,1599,1599,0
|
|
20241111,112800,162001712,1599,1599,1599,1599,0
|
|
20241111,112700,162001712,1599,1599,1599,1599,0
|
|
20241111,112600,162001712,1599,1599,1599,1599,0
|
|
20241111,112500,162001712,1599,1599,1599,1599,20
|
|
20241111,112400,161969732,1598,1598,1598,1598,0
|
|
20241111,112300,161969732,1598,1598,1598,1598,0
|
|
20241111,112200,161969732,1598,1598,1598,1598,2
|
|
20241111,112100,161966536,1598,1598,1598,1598,0
|
|
20241111,112000,161966536,1598,1598,1598,1598,0
|
|
20241111,111900,161966536,1598,1598,1598,1598,0
|
|
20241111,111800,161966536,1598,1598,1598,1598,0
|
|
20241111,111700,161966536,1598,1598,1598,1598,31
|
|
20241111,111600,161916998,1598,1598,1598,1598,0
|
|
20241111,111500,161916998,1598,1598,1598,1598,0
|
|
20241111,111400,161916998,1598,1598,1598,1598,1
|
|
20241111,111300,161915400,1589,1589,1589,1589,0
|
|
20241111,111200,161915400,1589,1589,1589,1589,0
|
|
20241111,111100,161915400,1589,1593,1593,1589,6368
|
|
20241111,111000,151792316,1593,1595,1595,1593,200
|
|
20241111,110900,151473556,1611,1599,1611,1592,701
|
|
20241111,110800,150356626,1615,1615,1615,1615,0
|
|
20241111,110700,150356626,1615,1601,1615,1600,742
|
|
20241111,110600,149168039,1603,1603,1603,1603,20
|
|
20241111,110500,149135979,1603,1603,1603,1603,8
|
|
20241111,110400,149123155,1602,1603,1603,1602,75
|
|
20241111,110300,149002940,1610,1610,1610,1610,16
|
|
20241111,110200,148977180,1601,1601,1601,1601,0
|
|
20241111,110100,148977180,1601,1610,1610,1601,36
|
|
20241111,110000,148919272,1611,1611,1611,1611,1
|
|
20241111,105900,148917661,1602,1604,1604,1602,1280
|
|
20241111,105800,146867009,1605,1605,1605,1605,291
|
|
20241111,105700,146399954,1615,1609,1615,1609,300
|
|
20241111,105600,145915462,1605,1605,1605,1605,20
|
|
20241111,105500,145883362,1606,1606,1606,1606,0
|
|
20241111,105400,145883362,1606,1606,1606,1606,0
|
|
20241111,105300,145883362,1606,1606,1606,1606,0
|
|
20241111,105200,145883362,1606,1609,1609,1606,61
|
|
20241111,105100,145785333,1609,1609,1609,1609,1
|
|
20241111,105000,145783724,1610,1614,1614,1610,5
|
|
20241111,104900,145775664,1614,1614,1614,1614,1
|
|
20241111,104800,145774050,1618,1614,1618,1614,39
|
|
20241111,104700,145711031,1618,1603,1618,1601,33
|
|
20241111,104600,145657767,1620,1610,1620,1610,131
|
|
20241111,104500,145445947,1619,1610,1619,1610,160
|
|
20241111,104400,145188208,1610,1600,1610,1600,1136
|
|
20241111,104300,143369362,1610,1599,1610,1599,500
|
|
20241111,104200,142566726,1600,1600,1600,1600,1
|
|
20241111,104100,142565126,1586,1587,1587,1586,1001
|
|
20241111,104000,140976540,1587,1589,1589,1587,1800
|
|
20241111,103900,138118852,1589,1589,1589,1589,1201
|
|
20241111,103800,136210463,1589,1601,1601,1589,2
|
|
20241111,103700,136207273,1590,1590,1590,1590,1072
|
|
20241111,103600,134502793,1590,1590,1590,1590,0
|
|
20241111,103500,134502793,1590,1594,1594,1590,3400
|
|
20241111,103400,129094395,1603,1603,1603,1603,1
|
|
20241111,103300,129092792,1605,1605,1605,1605,0
|
|
20241111,103200,129092792,1605,1605,1605,1605,0
|
|
20241111,103100,129092792,1605,1605,1605,1605,7
|
|
20241111,103000,129081557,1598,1594,1598,1594,152
|
|
20241111,102900,128838709,1590,1590,1590,1590,0
|
|
20241111,102800,128838709,1590,1590,1590,1590,0
|
|
20241111,102700,128838709,1590,1590,1590,1590,418
|
|
20241111,102600,128174089,1590,1590,1590,1590,0
|
|
20241111,102500,128174089,1590,1590,1590,1590,0
|
|
20241111,102400,128174089,1590,1591,1591,1590,300
|
|
20241111,102300,127697079,1590,1590,1590,1590,1
|
|
20241111,102200,127695489,1590,1592,1598,1590,5928
|
|
20241111,102100,118267574,1592,1606,1606,1592,3011
|
|
20241111,102000,113469959,1596,1601,1601,1596,4002
|
|
20241111,101900,107078806,1606,1600,1606,1600,319
|
|
20241111,101800,106568400,1600,1607,1607,1600,4921
|
|
20241111,101700,98692436,1607,1607,1607,1607,160
|
|
20241111,101600,98435316,1607,1607,1607,1607,1
|
|
20241111,101500,98433709,1608,1608,1608,1608,0
|
|
20241111,101400,98433709,1608,1608,1608,1608,0
|
|
20241111,101300,98433709,1608,1608,1608,1608,1
|
|
20241111,101200,98432101,1601,1601,1601,1601,209
|
|
20241111,101100,98097492,1601,1600,1601,1600,35
|
|
20241111,101000,98041489,1600,1598,1600,1598,2754
|
|
20241111,100900,93637033,1598,1597,1598,1597,406
|
|
20241111,100800,92988452,1599,1603,1603,1599,3349
|
|
20241111,100700,87628274,1609,1604,1609,1603,2528
|
|
20241111,100600,83575869,1609,1609,1609,1609,3
|
|
20241111,100500,83571042,1610,1612,1612,1610,6
|
|
20241111,100400,83561374,1602,1612,1612,1602,1001
|
|
20241111,100300,81956622,1606,1606,1606,1606,50
|
|
20241111,100200,81876322,1604,1604,1604,1604,60
|
|
20241111,100100,81780082,1604,1604,1604,1604,0
|
|
20241111,100000,81780082,1604,1606,1606,1604,450
|
|
20241111,095900,81058182,1606,1607,1607,1601,5950
|
|
20241111,095800,71509496,1606,1606,1606,1606,0
|
|
20241111,095700,71509496,1606,1617,1617,1606,727
|
|
20241111,095600,70340970,1617,1617,1617,1617,20
|
|
20241111,095500,70308630,1618,1618,1618,1618,1
|
|
20241111,095400,70307012,1619,1619,1619,1619,2
|
|
20241111,095300,70303774,1619,1619,1619,1619,3
|
|
20241111,095200,70298917,1621,1621,1621,1621,4
|
|
20241111,095100,70292433,1608,1608,1608,1608,0
|
|
20241111,095000,70292433,1608,1622,1622,1608,29
|
|
20241111,094900,70245563,1625,1625,1625,1625,10
|
|
20241111,094800,70229313,1625,1623,1640,1601,16483
|
|
20241111,094700,43725777,1633,1635,1635,1633,151
|
|
20241111,094600,43479192,1634,1634,1634,1634,0
|
|
20241111,094500,43479192,1634,1634,1634,1634,0
|
|
20241111,094400,43479192,1634,1634,1634,1634,1
|
|
20241111,094300,43477558,1621,1628,1628,1621,1897
|
|
20241111,094200,40396433,1628,1637,1638,1628,230
|
|
20241111,094100,40021669,1637,1636,1637,1636,93
|
|
20241111,094000,39869459,1641,1641,1641,1641,0
|
|
20241111,093900,39869459,1641,1641,1641,1641,0
|
|
20241111,093800,39869459,1641,1641,1641,1641,0
|
|
20241111,093700,39869459,1641,1641,1641,1641,0
|
|
20241111,093600,39869459,1641,1629,1641,1629,891
|
|
20241111,093500,38417780,1628,1628,1628,1628,1
|
|
20241111,093400,38416152,1647,1647,1647,1647,0
|
|
20241111,093300,38416152,1647,1640,1647,1640,7
|
|
20241111,093200,38404659,1627,1627,1627,1627,1000
|
|
20241111,093100,36777659,1621,1631,1631,1621,952
|
|
20241111,093000,35228850,1631,1637,1649,1630,467
|
|
20241111,092900,34461571,1640,1640,1640,1640,1000
|
|
20241111,092800,32821571,1640,1648,1648,1640,11164
|
|
20241111,092700,14468227,1649,1652,1652,1649,1787
|
|
20241111,092600,11519263,1652,1652,1652,1652,4
|
|
20241111,092500,11512655,1652,1652,1652,1652,0
|
|
20241111,092400,11512655,1652,1652,1652,1652,1
|
|
20241111,092300,11511003,1652,1655,1655,1652,1117
|
|
20241111,092200,9664666,1654,1658,1658,1654,693
|
|
20241111,092100,8516520,1659,1658,1659,1657,73
|
|
20241111,092000,8395548,1659,1659,1659,1659,0
|
|
20241111,091900,8395548,1659,1659,1659,1659,30
|
|
20241111,091800,8345778,1659,1659,1659,1659,20
|
|
20241111,091700,8312598,1653,1653,1653,1653,0
|
|
20241111,091600,8312598,1653,1653,1653,1653,51
|
|
20241111,091500,8228295,1653,1653,1653,1653,138
|
|
20241111,091400,8000181,1653,1654,1654,1653,262
|
|
20241111,091300,7566915,1660,1660,1660,1660,0
|
|
20241111,091200,7566915,1660,1660,1660,1660,0
|
|
20241111,091100,7566915,1660,1660,1660,1660,22
|
|
20241111,091000,7530395,1660,1655,1660,1655,8
|
|
20241111,090900,7517140,1660,1660,1660,1655,163
|
|
20241111,090800,7246810,1660,1660,1661,1660,6
|
|
20241111,090700,7236849,1655,1655,1661,1655,387
|
|
20241111,090600,6595922,1655,1662,1662,1655,977
|
|
20241111,090500,4976973,1672,1672,1672,1672,1
|
|
20241111,090400,4975301,1661,1663,1663,1661,500
|
|
20241111,090300,4144555,1673,1664,1673,1663,392
|
|
20241111,090200,3492349,1665,1667,1667,1665,300
|
|
20241111,090100,2992572,1673,1670,1673,1670,92
|
|
20241111,090000,2838929,1670,1667,1670,1667,1701
|