602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,185900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,185800,1605878613,1576,1576,1576,1576,0
|
|
20241119,185700,1605878613,1576,1576,1576,1576,0
|
|
20241119,185600,1605878613,1576,1576,1576,1576,0
|
|
20241119,185500,1605878613,1576,1576,1576,1576,0
|
|
20241119,185400,1605878613,1576,1576,1576,1576,0
|
|
20241119,185300,1605878613,1576,1576,1576,1576,0
|
|
20241119,185200,1605878613,1576,1576,1576,1576,0
|
|
20241119,185100,1605878613,1576,1576,1576,1576,0
|
|
20241119,185000,1605878613,1576,1576,1576,1576,0
|
|
20241119,184900,1605878613,1576,1576,1576,1576,0
|
|
20241119,184800,1605878613,1576,1576,1576,1576,0
|
|
20241119,184700,1605878613,1576,1576,1576,1576,0
|
|
20241119,184600,1605878613,1576,1576,1576,1576,0
|
|
20241119,184500,1605878613,1576,1576,1576,1576,0
|
|
20241119,184400,1605878613,1576,1576,1576,1576,0
|
|
20241119,184300,1605878613,1576,1576,1576,1576,0
|
|
20241119,184200,1605878613,1576,1576,1576,1576,0
|
|
20241119,184100,1605878613,1576,1576,1576,1576,0
|
|
20241119,184000,1605878613,1576,1576,1576,1576,0
|
|
20241119,183900,1605878613,1576,1576,1576,1576,0
|
|
20241119,183800,1605878613,1576,1576,1576,1576,0
|
|
20241119,183700,1605878613,1576,1576,1576,1576,0
|
|
20241119,183600,1605878613,1576,1576,1576,1576,0
|
|
20241119,183500,1605878613,1576,1576,1576,1576,0
|
|
20241119,183400,1605878613,1576,1576,1576,1576,0
|
|
20241119,183300,1605878613,1576,1576,1576,1576,0
|
|
20241119,183200,1605878613,1576,1576,1576,1576,0
|
|
20241119,183100,1605878613,1576,1576,1576,1576,0
|
|
20241119,183000,1605878613,1576,1576,1576,1576,0
|
|
20241119,182900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,182800,1605878613,1576,1576,1576,1576,0
|
|
20241119,182700,1605878613,1576,1576,1576,1576,0
|
|
20241119,182600,1605878613,1576,1576,1576,1576,0
|
|
20241119,182500,1605878613,1576,1576,1576,1576,0
|
|
20241119,182400,1605878613,1576,1576,1576,1576,0
|
|
20241119,182300,1605878613,1576,1576,1576,1576,0
|
|
20241119,182200,1605878613,1576,1576,1576,1576,0
|
|
20241119,182100,1605878613,1576,1576,1576,1576,0
|
|
20241119,182000,1605878613,1576,1576,1576,1576,0
|
|
20241119,181900,1605878613,1576,1576,1576,1576,0
|
|
20241119,181800,1605878613,1576,1576,1576,1576,0
|
|
20241119,181700,1605878613,1576,1576,1576,1576,0
|
|
20241119,181600,1605878613,1576,1576,1576,1576,0
|
|
20241119,181500,1605878613,1576,1576,1576,1576,0
|
|
20241119,181400,1605878613,1576,1576,1576,1576,0
|
|
20241119,181300,1605878613,1576,1576,1576,1576,0
|
|
20241119,181200,1605878613,1576,1576,1576,1576,0
|
|
20241119,181100,1605878613,1576,1576,1576,1576,0
|
|
20241119,181000,1605878613,1576,1576,1576,1576,0
|
|
20241119,180900,1605878613,1576,1576,1576,1576,0
|
|
20241119,180800,1605878613,1576,1576,1576,1576,0
|
|
20241119,180700,1605878613,1576,1576,1576,1576,0
|
|
20241119,180600,1605878613,1576,1576,1576,1576,0
|
|
20241119,180500,1605878613,1576,1576,1576,1576,0
|
|
20241119,180400,1605878613,1576,1576,1576,1576,0
|
|
20241119,180300,1605878613,1576,1576,1576,1576,0
|
|
20241119,180200,1605878613,1576,1576,1576,1576,0
|
|
20241119,180100,1605878613,1576,1576,1576,1576,0
|
|
20241119,180000,1605878613,1576,1576,1576,1576,0
|
|
20241119,175900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,175800,1605878613,1576,1576,1576,1576,0
|
|
20241119,175700,1605878613,1576,1576,1576,1576,0
|
|
20241119,175600,1605878613,1576,1576,1576,1576,0
|
|
20241119,175500,1605878613,1576,1576,1576,1576,0
|
|
20241119,175400,1605878613,1576,1576,1576,1576,0
|
|
20241119,175300,1605878613,1576,1576,1576,1576,0
|
|
20241119,175200,1605878613,1576,1576,1576,1576,0
|
|
20241119,175100,1605878613,1576,1576,1576,1576,0
|
|
20241119,175000,1605878613,1576,1576,1576,1576,0
|
|
20241119,174900,1605878613,1576,1576,1576,1576,0
|
|
20241119,174800,1605878613,1576,1576,1576,1576,0
|
|
20241119,174700,1605878613,1576,1576,1576,1576,0
|
|
20241119,174600,1605878613,1576,1576,1576,1576,0
|
|
20241119,174500,1605878613,1576,1576,1576,1576,0
|
|
20241119,174400,1605878613,1576,1576,1576,1576,0
|
|
20241119,174300,1605878613,1576,1576,1576,1576,0
|
|
20241119,174200,1605878613,1576,1576,1576,1576,0
|
|
20241119,174100,1605878613,1576,1576,1576,1576,0
|
|
20241119,174000,1605878613,1576,1576,1576,1576,0
|
|
20241119,173900,1605878613,1576,1576,1576,1576,0
|
|
20241119,173800,1605878613,1576,1576,1576,1576,0
|
|
20241119,173700,1605878613,1576,1576,1576,1576,0
|
|
20241119,173600,1605878613,1576,1576,1576,1576,0
|
|
20241119,173500,1605878613,1576,1576,1576,1576,0
|
|
20241119,173400,1605878613,1576,1576,1576,1576,0
|
|
20241119,173300,1605878613,1576,1576,1576,1576,0
|
|
20241119,173200,1605878613,1576,1576,1576,1576,0
|
|
20241119,173100,1605878613,1576,1576,1576,1576,0
|
|
20241119,173000,1605878613,1576,1576,1576,1576,0
|
|
20241119,172900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,172800,1605878613,1576,1576,1576,1576,0
|
|
20241119,172700,1605878613,1576,1576,1576,1576,0
|
|
20241119,172600,1605878613,1576,1576,1576,1576,0
|
|
20241119,172500,1605878613,1576,1576,1576,1576,0
|
|
20241119,172400,1605878613,1576,1576,1576,1576,0
|
|
20241119,172300,1605878613,1576,1576,1576,1576,0
|
|
20241119,172200,1605878613,1576,1576,1576,1576,0
|
|
20241119,172100,1605878613,1576,1576,1576,1576,0
|
|
20241119,172000,1605878613,1576,1576,1576,1576,0
|
|
20241119,171900,1605878613,1576,1576,1576,1576,0
|
|
20241119,171800,1605878613,1576,1576,1576,1576,0
|
|
20241119,171700,1605878613,1576,1576,1576,1576,0
|
|
20241119,171600,1605878613,1576,1576,1576,1576,0
|
|
20241119,171500,1605878613,1576,1576,1576,1576,0
|
|
20241119,171400,1605878613,1576,1576,1576,1576,0
|
|
20241119,171300,1605878613,1576,1576,1576,1576,0
|
|
20241119,171200,1605878613,1576,1576,1576,1576,0
|
|
20241119,171100,1605878613,1576,1576,1576,1576,0
|
|
20241119,171000,1605878613,1576,1576,1576,1576,0
|
|
20241119,170900,1605878613,1576,1576,1576,1576,0
|
|
20241119,170800,1605878613,1576,1576,1576,1576,0
|
|
20241119,170700,1605878613,1576,1576,1576,1576,0
|
|
20241119,170600,1605878613,1576,1576,1576,1576,0
|
|
20241119,170500,1605878613,1576,1576,1576,1576,0
|
|
20241119,170400,1605878613,1576,1576,1576,1576,0
|
|
20241119,170300,1605878613,1576,1576,1576,1576,0
|
|
20241119,170200,1605878613,1576,1576,1576,1576,0
|
|
20241119,170100,1605878613,1576,1576,1576,1576,0
|
|
20241119,170000,1605878613,1576,1576,1576,1576,0
|
|
20241119,165900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,165800,1605878613,1576,1576,1576,1576,0
|
|
20241119,165700,1605878613,1576,1576,1576,1576,0
|
|
20241119,165600,1605878613,1576,1576,1576,1576,0
|
|
20241119,165500,1605878613,1576,1576,1576,1576,0
|
|
20241119,165400,1605878613,1576,1576,1576,1576,0
|
|
20241119,165300,1605878613,1576,1576,1576,1576,0
|
|
20241119,165200,1605878613,1576,1576,1576,1576,0
|
|
20241119,165100,1605878613,1576,1576,1576,1576,0
|
|
20241119,165000,1605878613,1576,1576,1576,1576,0
|
|
20241119,164900,1605878613,1576,1576,1576,1576,0
|
|
20241119,164800,1605878613,1576,1576,1576,1576,0
|
|
20241119,164700,1605878613,1576,1576,1576,1576,0
|
|
20241119,164600,1605878613,1576,1576,1576,1576,0
|
|
20241119,164500,1605878613,1576,1576,1576,1576,0
|
|
20241119,164400,1605878613,1576,1576,1576,1576,0
|
|
20241119,164300,1605878613,1576,1576,1576,1576,0
|
|
20241119,164200,1605878613,1576,1576,1576,1576,0
|
|
20241119,164100,1605878613,1576,1576,1576,1576,0
|
|
20241119,164000,1605878613,1576,1576,1576,1576,0
|
|
20241119,163900,1605878613,1576,1576,1576,1576,0
|
|
20241119,163800,1605878613,1576,1576,1576,1576,0
|
|
20241119,163700,1605878613,1576,1576,1576,1576,0
|
|
20241119,163600,1605878613,1576,1576,1576,1576,0
|
|
20241119,163500,1605878613,1576,1576,1576,1576,0
|
|
20241119,163400,1605878613,1576,1576,1576,1576,0
|
|
20241119,163300,1605878613,1576,1576,1576,1576,0
|
|
20241119,163200,1605878613,1576,1576,1576,1576,0
|
|
20241119,163100,1605878613,1576,1576,1576,1576,0
|
|
20241119,163000,1605878613,1576,1576,1576,1576,0
|
|
20241119,162900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,162800,1605878613,1576,1576,1576,1576,0
|
|
20241119,162700,1605878613,1576,1576,1576,1576,0
|
|
20241119,162600,1605878613,1576,1576,1576,1576,0
|
|
20241119,162500,1605878613,1576,1576,1576,1576,0
|
|
20241119,162400,1605878613,1576,1576,1576,1576,0
|
|
20241119,162300,1605878613,1576,1576,1576,1576,0
|
|
20241119,162200,1605878613,1576,1576,1576,1576,0
|
|
20241119,162100,1605878613,1576,1576,1576,1576,0
|
|
20241119,162000,1605878613,1576,1576,1576,1576,0
|
|
20241119,161900,1605878613,1576,1576,1576,1576,0
|
|
20241119,161800,1605878613,1576,1576,1576,1576,0
|
|
20241119,161700,1605878613,1576,1576,1576,1576,0
|
|
20241119,161600,1605878613,1576,1576,1576,1576,0
|
|
20241119,161500,1605878613,1576,1576,1576,1576,0
|
|
20241119,161400,1605878613,1576,1576,1576,1576,0
|
|
20241119,161300,1605878613,1576,1576,1576,1576,0
|
|
20241119,161200,1605878613,1576,1576,1576,1576,0
|
|
20241119,161100,1605878613,1576,1576,1576,1576,0
|
|
20241119,161000,1605878613,1576,1576,1576,1576,0
|
|
20241119,160900,1605878613,1576,1576,1576,1576,0
|
|
20241119,160800,1605878613,1576,1576,1576,1576,0
|
|
20241119,160700,1605878613,1576,1576,1576,1576,0
|
|
20241119,160600,1605878613,1576,1576,1576,1576,0
|
|
20241119,160500,1605878613,1576,1576,1576,1576,0
|
|
20241119,160400,1605878613,1576,1576,1576,1576,0
|
|
20241119,160300,1605878613,1576,1576,1576,1576,0
|
|
20241119,160200,1605878613,1576,1576,1576,1576,0
|
|
20241119,160100,1605878613,1576,1576,1576,1576,0
|
|
20241119,160000,1605878613,1576,1576,1576,1576,0
|
|
20241119,155900,1605878613,1576,1576,1576,1576,4751
|
|
20241119,155800,1605878613,1576,1576,1576,1576,0
|
|
20241119,155700,1605878613,1576,1576,1576,1576,0
|
|
20241119,155600,1605878613,1576,1576,1576,1576,0
|
|
20241119,155500,1605878613,1576,1576,1576,1576,0
|
|
20241119,155400,1605878613,1576,1576,1576,1576,0
|
|
20241119,155300,1605878613,1576,1576,1576,1576,0
|
|
20241119,155200,1605878613,1576,1576,1576,1576,0
|
|
20241119,155100,1605878613,1576,1576,1576,1576,0
|
|
20241119,155000,1605878613,1576,1576,1576,1576,0
|
|
20241119,154900,1605878613,1576,1576,1576,1576,0
|
|
20241119,154800,1605878613,1576,1576,1576,1576,0
|
|
20241119,154700,1605878613,1576,1576,1576,1576,0
|
|
20241119,154600,1605878613,1576,1576,1576,1576,0
|
|
20241119,154500,1605878613,1576,1576,1576,1576,0
|
|
20241119,154400,1605878613,1576,1576,1576,1576,0
|
|
20241119,154300,1605878613,1576,1576,1576,1576,0
|
|
20241119,154200,1605878613,1576,1576,1576,1576,0
|
|
20241119,154100,1605878613,1576,1576,1576,1576,0
|
|
20241119,154000,1605878613,1576,1576,1576,1576,0
|
|
20241119,153900,1605878613,1576,1576,1576,1576,0
|
|
20241119,153800,1605878613,1576,1576,1576,1576,0
|
|
20241119,153700,1605878613,1576,1576,1576,1576,0
|
|
20241119,153600,1605878613,1576,1576,1576,1576,0
|
|
20241119,153500,1605878613,1576,1576,1576,1576,0
|
|
20241119,153400,1605878613,1576,1576,1576,1576,0
|
|
20241119,153300,1605878613,1576,1576,1576,1576,0
|
|
20241119,153200,1605878613,1576,1576,1576,1576,0
|
|
20241119,153100,1605878613,1576,1576,1576,1576,0
|
|
20241119,153000,1605878613,1576,1576,1576,1576,4751
|
|
20241119,152900,1598391037,1581,1581,1581,1581,0
|
|
20241119,152800,1598391037,1581,1581,1581,1581,0
|
|
20241119,152700,1598391037,1581,1581,1581,1581,0
|
|
20241119,152600,1598391037,1581,1581,1581,1581,0
|
|
20241119,152500,1598391037,1581,1581,1581,1581,0
|
|
20241119,152400,1598391037,1581,1581,1581,1581,0
|
|
20241119,152300,1598391037,1581,1581,1581,1581,0
|
|
20241119,152200,1598391037,1581,1581,1581,1581,0
|
|
20241119,152100,1598391037,1581,1581,1581,1581,0
|
|
20241119,152000,1598391037,1581,1581,1581,1581,0
|
|
20241119,151900,1598391037,1581,1582,1582,1576,8059
|
|
20241119,151800,1585675342,1582,1577,1585,1576,4625
|
|
20241119,151700,1578381775,1586,1582,1587,1576,5426
|
|
20241119,151600,1569813461,1581,1588,1590,1581,3568
|
|
20241119,151500,1564168678,1588,1593,1593,1580,4471
|
|
20241119,151400,1557095270,1593,1586,1597,1583,2062
|
|
20241119,151300,1553826364,1586,1586,1589,1585,251
|
|
20241119,151200,1553428192,1586,1597,1597,1585,4707
|
|
20241119,151100,1545955083,1598,1596,1600,1596,108
|
|
20241119,151000,1545782539,1596,1596,1596,1596,552
|
|
20241119,150900,1544901547,1602,1609,1609,1595,1299
|
|
20241119,150800,1542827582,1610,1604,1613,1592,7835
|
|
20241119,150700,1530274568,1602,1594,1605,1594,6070
|
|
20241119,150600,1520548083,1594,1590,1594,1585,3869
|
|
20241119,150500,1514400876,1590,1591,1591,1583,5
|
|
20241119,150400,1514392932,1592,1595,1595,1585,1788
|
|
20241119,150300,1511553422,1588,1587,1601,1586,2623
|
|
20241119,150200,1507387853,1587,1586,1591,1586,2984
|
|
20241119,150100,1502653616,1592,1586,1592,1586,1871
|
|
20241119,150000,1499685129,1587,1581,1605,1581,13294
|
|
20241119,145900,1478494458,1582,1579,1582,1574,4
|
|
20241119,145800,1478488141,1572,1578,1582,1570,2859
|
|
20241119,145700,1473995766,1577,1578,1585,1573,877
|
|
20241119,145600,1472613305,1589,1573,1590,1571,7693
|
|
20241119,145500,1460448748,1573,1572,1579,1572,684
|
|
20241119,145400,1459373470,1572,1571,1579,1571,513
|
|
20241119,145300,1458567062,1579,1575,1580,1570,1426
|
|
20241119,145200,1456319322,1575,1572,1575,1569,8101
|
|
20241119,145100,1443584537,1569,1569,1569,1569,25
|
|
20241119,145000,1443545312,1572,1572,1572,1568,1984
|
|
20241119,144900,1440434266,1568,1569,1572,1564,3249
|
|
20241119,144800,1435342760,1564,1578,1578,1561,20145
|
|
20241119,144700,1403752408,1582,1582,1583,1582,197
|
|
20241119,144600,1403440751,1578,1579,1580,1577,1756
|
|
20241119,144500,1400668711,1579,1582,1583,1579,1989
|
|
20241119,144400,1397524276,1583,1588,1588,1579,15391
|
|
20241119,144300,1373166318,1587,1589,1596,1586,6398
|
|
20241119,144200,1363009300,1586,1600,1602,1586,8425
|
|
20241119,144100,1349604583,1601,1592,1608,1587,2849
|
|
20241119,144000,1345054027,1591,1583,1595,1582,7917
|
|
20241119,143900,1332488805,1583,1600,1600,1582,12238
|
|
20241119,143800,1313034342,1596,1597,1606,1592,5683
|
|
20241119,143700,1303973288,1596,1612,1612,1595,17696
|
|
20241119,143600,1275597667,1612,1612,1616,1610,12370
|
|
20241119,143500,1255653130,1615,1633,1641,1591,78390
|
|
20241119,143400,1129489289,1636,1670,1680,1619,52842
|
|
20241119,143300,1042591011,1675,1707,1707,1658,68355
|
|
20241119,143200,928227773,1698,1706,1740,1662,162775
|
|
20241119,143100,650923282,1704,1658,1756,1658,205611
|
|
20241119,143000,295524249,1670,1642,1670,1601,29575
|
|
20241119,142900,247199503,1627,1564,1660,1562,61739
|
|
20241119,142800,149130499,1564,1565,1565,1564,75
|
|
20241119,142700,149013125,1566,1566,1566,1566,61
|
|
20241119,142600,148917599,1567,1567,1567,1567,114
|
|
20241119,142500,148738961,1567,1568,1568,1567,1146
|
|
20241119,142400,146942950,1571,1571,1571,1571,22
|
|
20241119,142300,146908388,1568,1569,1569,1568,1724
|
|
20241119,142200,144204328,1569,1569,1569,1569,0
|
|
20241119,142100,144204328,1569,1569,1569,1569,0
|
|
20241119,142000,144204328,1569,1571,1571,1569,1756
|
|
20241119,141900,141448293,1571,1570,1571,1570,92
|
|
20241119,141800,141303848,1570,1571,1571,1570,18
|
|
20241119,141700,141275571,1571,1573,1573,1571,1638
|
|
20241119,141600,138701617,1573,1573,1573,1573,0
|
|
20241119,141500,138701617,1573,1573,1573,1573,0
|
|
20241119,141400,138701617,1573,1573,1573,1573,2332
|
|
20241119,141300,135033381,1574,1574,1574,1574,81
|
|
20241119,141200,134905887,1577,1577,1577,1577,700
|
|
20241119,141100,133801987,1575,1575,1575,1575,0
|
|
20241119,141000,133801987,1575,1575,1575,1575,2
|
|
20241119,140900,133798837,1573,1573,1573,1573,0
|
|
20241119,140800,133798837,1573,1573,1573,1573,0
|
|
20241119,140700,133798837,1573,1573,1573,1573,0
|
|
20241119,140600,133798837,1573,1573,1573,1573,0
|
|
20241119,140500,133798837,1573,1573,1573,1573,0
|
|
20241119,140400,133798837,1573,1573,1573,1573,0
|
|
20241119,140300,133798837,1573,1573,1573,1573,0
|
|
20241119,140200,133798837,1573,1574,1574,1573,1208
|
|
20241119,140100,131897794,1574,1574,1574,1574,0
|
|
20241119,140000,131897794,1574,1574,1574,1574,1
|
|
20241119,135900,131896220,1578,1578,1578,1578,0
|
|
20241119,135800,131896220,1578,1578,1578,1578,0
|
|
20241119,135700,131896220,1578,1578,1578,1578,0
|
|
20241119,135600,131896220,1578,1578,1578,1578,0
|
|
20241119,135500,131896220,1578,1578,1578,1578,0
|
|
20241119,135400,131896220,1578,1578,1578,1578,0
|
|
20241119,135300,131896220,1578,1578,1578,1578,1
|
|
20241119,135200,131894642,1574,1574,1574,1574,0
|
|
20241119,135100,131894642,1574,1574,1574,1574,0
|
|
20241119,135000,131894642,1574,1574,1574,1574,0
|
|
20241119,134900,131894642,1574,1574,1574,1574,0
|
|
20241119,134800,131894642,1574,1574,1574,1574,60
|
|
20241119,134700,131800202,1574,1574,1574,1574,0
|
|
20241119,134600,131800202,1574,1574,1574,1574,0
|
|
20241119,134500,131800202,1574,1574,1574,1574,400
|
|
20241119,134400,131170602,1579,1579,1579,1579,0
|
|
20241119,134300,131170602,1579,1579,1579,1579,0
|
|
20241119,134200,131170602,1579,1579,1579,1579,0
|
|
20241119,134100,131170602,1579,1579,1579,1579,0
|
|
20241119,134000,131170602,1579,1579,1579,1579,0
|
|
20241119,133900,131170602,1579,1579,1579,1579,0
|
|
20241119,133800,131170602,1579,1579,1579,1579,0
|
|
20241119,133700,131170602,1579,1579,1579,1579,0
|
|
20241119,133600,131170602,1579,1579,1579,1579,0
|
|
20241119,133500,131170602,1579,1575,1579,1575,112
|
|
20241119,133400,130993802,1574,1578,1578,1574,4991
|
|
20241119,133300,123134859,1578,1578,1578,1578,0
|
|
20241119,133200,123134859,1578,1578,1578,1578,63
|
|
20241119,133100,123035445,1581,1581,1581,1581,0
|
|
20241119,133000,123035445,1581,1581,1581,1581,0
|
|
20241119,132900,123035445,1581,1581,1581,1581,0
|
|
20241119,132800,123035445,1581,1581,1581,1581,0
|
|
20241119,132700,123035445,1581,1581,1581,1581,1
|
|
20241119,132600,123033864,1581,1581,1581,1581,0
|
|
20241119,132500,123033864,1581,1581,1581,1581,0
|
|
20241119,132400,123033864,1581,1580,1581,1580,765
|
|
20241119,132300,121825162,1580,1580,1580,1580,10
|
|
20241119,132200,121809362,1579,1579,1579,1579,432
|
|
20241119,132100,121127234,1580,1580,1580,1580,0
|
|
20241119,132000,121127234,1580,1580,1580,1580,1000
|
|
20241119,131900,119547234,1580,1580,1580,1580,0
|
|
20241119,131800,119547234,1580,1580,1580,1580,0
|
|
20241119,131700,119547234,1580,1580,1580,1580,0
|
|
20241119,131600,119547234,1580,1580,1580,1580,0
|
|
20241119,131500,119547234,1580,1580,1580,1580,0
|
|
20241119,131400,119547234,1580,1580,1580,1580,0
|
|
20241119,131300,119547234,1580,1580,1580,1580,2000
|
|
20241119,131200,116387234,1576,1577,1577,1576,141
|
|
20241119,131100,116164979,1581,1581,1581,1581,0
|
|
20241119,131000,116164979,1581,1581,1581,1581,0
|
|
20241119,130900,116164979,1581,1581,1581,1581,0
|
|
20241119,130800,116164979,1581,1581,1581,1581,0
|
|
20241119,130700,116164979,1581,1581,1581,1581,0
|
|
20241119,130600,116164979,1581,1581,1581,1581,1
|
|
20241119,130500,116163398,1577,1577,1577,1577,0
|
|
20241119,130400,116163398,1577,1577,1577,1577,0
|
|
20241119,130300,116163398,1577,1577,1577,1577,0
|
|
20241119,130200,116163398,1577,1581,1581,1577,1038
|
|
20241119,130100,114522340,1577,1577,1577,1577,0
|
|
20241119,130000,114522340,1577,1577,1577,1577,3
|
|
20241119,125900,114517609,1581,1581,1581,1581,0
|
|
20241119,125800,114517609,1581,1581,1581,1581,0
|
|
20241119,125700,114517609,1581,1581,1581,1581,0
|
|
20241119,125600,114517609,1581,1581,1581,1581,0
|
|
20241119,125500,114517609,1581,1575,1581,1575,2
|
|
20241119,125400,114514453,1581,1581,1581,1581,0
|
|
20241119,125300,114514453,1581,1581,1581,1581,0
|
|
20241119,125200,114514453,1581,1581,1581,1581,0
|
|
20241119,125100,114514453,1581,1581,1581,1581,0
|
|
20241119,125000,114514453,1581,1581,1581,1581,1
|
|
20241119,124900,114512872,1581,1581,1581,1581,13
|
|
20241119,124800,114492319,1580,1580,1580,1580,0
|
|
20241119,124700,114492319,1580,1580,1580,1580,0
|
|
20241119,124600,114492319,1580,1580,1580,1580,0
|
|
20241119,124500,114492319,1580,1580,1580,1580,517
|
|
20241119,124400,113675459,1580,1580,1580,1580,0
|
|
20241119,124300,113675459,1580,1580,1580,1580,1
|
|
20241119,124200,113673879,1580,1580,1580,1580,0
|
|
20241119,124100,113673879,1580,1580,1580,1580,1
|
|
20241119,124000,113672299,1580,1580,1580,1580,514
|
|
20241119,123900,112860179,1581,1581,1581,1581,0
|
|
20241119,123800,112860179,1581,1581,1581,1581,0
|
|
20241119,123700,112860179,1581,1582,1582,1581,68
|
|
20241119,123600,112752668,1581,1577,1581,1575,3167
|
|
20241119,123500,107757525,1579,1581,1581,1579,1755
|
|
20241119,123400,104984506,1582,1582,1582,1582,0
|
|
20241119,123300,104984506,1582,1582,1582,1582,0
|
|
20241119,123200,104984506,1582,1582,1582,1582,0
|
|
20241119,123100,104984506,1582,1582,1582,1582,0
|
|
20241119,123000,104984506,1582,1582,1582,1582,141
|
|
20241119,122900,104761444,1582,1582,1582,1582,359
|
|
20241119,122800,104193506,1582,1582,1582,1582,1000
|
|
20241119,122700,102611506,1581,1581,1581,1581,0
|
|
20241119,122600,102611506,1581,1581,1581,1581,10
|
|
20241119,122500,102595696,1581,1581,1581,1581,1
|
|
20241119,122400,102594115,1582,1582,1582,1582,500
|
|
20241119,122300,101803115,1581,1580,1581,1580,1252
|
|
20241119,122200,99824703,1579,1579,1579,1579,1442
|
|
20241119,122100,97547785,1582,1582,1582,1582,1
|
|
20241119,122000,97546203,1579,1579,1579,1579,0
|
|
20241119,121900,97546203,1579,1579,1579,1579,0
|
|
20241119,121800,97546203,1579,1579,1579,1579,1000
|
|
20241119,121700,95967203,1580,1581,1581,1580,1519
|
|
20241119,121600,93566664,1582,1582,1582,1582,0
|
|
20241119,121500,93566664,1582,1582,1582,1582,0
|
|
20241119,121400,93566664,1582,1582,1582,1582,0
|
|
20241119,121300,93566664,1582,1582,1582,1582,0
|
|
20241119,121200,93566664,1582,1582,1582,1582,0
|
|
20241119,121100,93566664,1582,1582,1582,1582,63
|
|
20241119,121000,93466998,1581,1581,1581,1581,0
|
|
20241119,120900,93466998,1581,1582,1582,1581,481
|
|
20241119,120800,92706536,1585,1585,1585,1585,0
|
|
20241119,120700,92706536,1585,1585,1585,1585,0
|
|
20241119,120600,92706536,1585,1585,1585,1585,0
|
|
20241119,120500,92706536,1585,1585,1585,1585,0
|
|
20241119,120400,92706536,1585,1585,1585,1585,0
|
|
20241119,120300,92706536,1585,1585,1585,1585,0
|
|
20241119,120200,92706536,1585,1585,1585,1585,1
|
|
20241119,120100,92704951,1582,1582,1582,1582,1299
|
|
20241119,120000,90649933,1581,1582,1582,1581,3
|
|
20241119,115900,90645189,1581,1582,1582,1581,2001
|
|
20241119,115800,87479608,1583,1583,1583,1583,3
|
|
20241119,115700,87474859,1582,1582,1582,1582,0
|
|
20241119,115600,87474859,1582,1582,1582,1582,1000
|
|
20241119,115500,85892859,1583,1583,1583,1583,0
|
|
20241119,115400,85892859,1583,1583,1583,1583,0
|
|
20241119,115300,85892859,1583,1583,1583,1583,0
|
|
20241119,115200,85892859,1583,1583,1583,1583,0
|
|
20241119,115100,85892859,1583,1580,1583,1580,5000
|
|
20241119,115000,77982489,1580,1580,1580,1580,42
|
|
20241119,114900,77916129,1580,1580,1580,1580,0
|
|
20241119,114800,77916129,1580,1580,1580,1580,0
|
|
20241119,114700,77916129,1580,1580,1580,1580,0
|
|
20241119,114600,77916129,1580,1580,1580,1580,0
|
|
20241119,114500,77916129,1580,1580,1580,1580,588
|
|
20241119,114400,76987089,1580,1580,1580,1580,0
|
|
20241119,114300,76987089,1580,1580,1580,1580,1
|
|
20241119,114200,76985509,1573,1573,1573,1573,0
|
|
20241119,114100,76985509,1573,1573,1573,1573,0
|
|
20241119,114000,76985509,1573,1573,1573,1573,0
|
|
20241119,113900,76985509,1573,1573,1573,1573,0
|
|
20241119,113800,76985509,1573,1573,1573,1573,0
|
|
20241119,113700,76985509,1573,1575,1575,1573,2560
|
|
20241119,113600,72956112,1575,1575,1575,1575,1
|
|
20241119,113500,72954537,1581,1581,1581,1581,1
|
|
20241119,113400,72952956,1575,1575,1575,1575,0
|
|
20241119,113300,72952956,1575,1575,1575,1575,0
|
|
20241119,113200,72952956,1575,1575,1575,1575,0
|
|
20241119,113100,72952956,1575,1575,1575,1575,0
|
|
20241119,113000,72952956,1575,1575,1575,1575,0
|
|
20241119,112900,72952956,1575,1575,1575,1575,0
|
|
20241119,112800,72952956,1575,1575,1575,1575,0
|
|
20241119,112700,72952956,1575,1575,1575,1575,0
|
|
20241119,112600,72952956,1575,1575,1575,1575,3057
|
|
20241119,112500,68138181,1581,1581,1581,1581,0
|
|
20241119,112400,68138181,1581,1581,1581,1581,1000
|
|
20241119,112300,66557181,1581,1581,1581,1581,1000
|
|
20241119,112200,64976181,1581,1581,1581,1581,0
|
|
20241119,112100,64976181,1581,1581,1581,1581,0
|
|
20241119,112000,64976181,1581,1581,1581,1581,0
|
|
20241119,111900,64976181,1581,1581,1581,1581,4240
|
|
20241119,111800,58272741,1581,1581,1581,1581,0
|
|
20241119,111700,58272741,1581,1581,1581,1581,1
|
|
20241119,111600,58271160,1575,1575,1575,1575,0
|
|
20241119,111500,58271160,1575,1575,1575,1575,222
|
|
20241119,111400,57921510,1581,1581,1581,1581,0
|
|
20241119,111300,57921510,1581,1581,1581,1581,0
|
|
20241119,111200,57921510,1581,1581,1581,1581,0
|
|
20241119,111100,57921510,1581,1581,1581,1581,0
|
|
20241119,111000,57921510,1581,1581,1581,1581,0
|
|
20241119,110900,57921510,1581,1581,1581,1581,0
|
|
20241119,110800,57921510,1581,1581,1581,1581,0
|
|
20241119,110700,57921510,1581,1581,1581,1581,0
|
|
20241119,110600,57921510,1581,1581,1581,1581,1
|
|
20241119,110500,57919929,1575,1575,1575,1575,0
|
|
20241119,110400,57919929,1575,1575,1575,1575,0
|
|
20241119,110300,57919929,1575,1577,1577,1575,267
|
|
20241119,110200,57499395,1583,1583,1583,1583,0
|
|
20241119,110100,57499395,1583,1583,1583,1583,0
|
|
20241119,110000,57499395,1583,1583,1583,1583,0
|
|
20241119,105900,57499395,1583,1583,1583,1583,0
|
|
20241119,105800,57499395,1583,1583,1583,1583,1
|
|
20241119,105700,57497812,1577,1577,1577,1577,0
|
|
20241119,105600,57497812,1577,1577,1577,1577,0
|
|
20241119,105500,57497812,1577,1580,1584,1577,1002
|
|
20241119,105400,55910992,1578,1583,1583,1578,1002
|
|
20241119,105300,54324970,1574,1578,1578,1574,4347
|
|
20241119,105200,47477883,1585,1578,1585,1578,2
|
|
20241119,105100,47474720,1578,1578,1578,1578,0
|
|
20241119,105000,47474720,1578,1578,1578,1578,0
|
|
20241119,104900,47474720,1578,1578,1578,1578,0
|
|
20241119,104800,47474720,1578,1578,1578,1578,619
|
|
20241119,104700,46497938,1575,1575,1575,1575,0
|
|
20241119,104600,46497938,1575,1575,1575,1575,0
|
|
20241119,104500,46497938,1575,1575,1575,1575,105
|
|
20241119,104400,46332563,1576,1576,1576,1576,0
|
|
20241119,104300,46332563,1576,1575,1576,1575,1000
|
|
20241119,104200,44756610,1575,1575,1575,1575,0
|
|
20241119,104100,44756610,1575,1575,1575,1575,5
|
|
20241119,104000,44748735,1573,1573,1573,1573,0
|
|
20241119,103900,44748735,1573,1573,1573,1573,0
|
|
20241119,103800,44748735,1573,1574,1574,1573,638
|
|
20241119,103700,43745142,1574,1574,1574,1574,0
|
|
20241119,103600,43745142,1574,1574,1574,1574,227
|
|
20241119,103500,43387844,1574,1574,1574,1574,7
|
|
20241119,103400,43376826,1574,1574,1574,1574,429
|
|
20241119,103300,42701580,1574,1575,1575,1574,886
|
|
20241119,103200,41306986,1576,1576,1576,1576,0
|
|
20241119,103100,41306986,1576,1576,1576,1576,0
|
|
20241119,103000,41306986,1576,1576,1576,1576,0
|
|
20241119,102900,41306986,1576,1576,1576,1576,260
|
|
20241119,102800,40897226,1576,1576,1576,1576,0
|
|
20241119,102700,40897226,1576,1576,1576,1576,1000
|
|
20241119,102600,39321226,1573,1573,1573,1573,0
|
|
20241119,102500,39321226,1573,1573,1573,1573,0
|
|
20241119,102400,39321226,1573,1573,1573,1573,461
|
|
20241119,102300,38596073,1573,1575,1575,1573,1249
|
|
20241119,102200,36629322,1576,1576,1576,1576,1
|
|
20241119,102100,36627746,1576,1577,1577,1576,2210
|
|
20241119,102000,33144381,1578,1579,1579,1578,112
|
|
20241119,101900,32967545,1579,1579,1579,1579,400
|
|
20241119,101800,32335945,1579,1579,1579,1578,36
|
|
20241119,101700,32279102,1579,1579,1579,1579,337
|
|
20241119,101600,31746979,1579,1579,1579,1579,0
|
|
20241119,101500,31746979,1579,1579,1579,1579,0
|
|
20241119,101400,31746979,1579,1579,1579,1579,4
|
|
20241119,101300,31740663,1579,1579,1579,1579,0
|
|
20241119,101200,31740663,1579,1582,1582,1579,220
|
|
20241119,101100,31393051,1583,1583,1583,1583,5
|
|
20241119,101000,31385136,1583,1583,1583,1583,0
|
|
20241119,100900,31385136,1583,1583,1583,1583,0
|
|
20241119,100800,31385136,1583,1583,1583,1583,0
|
|
20241119,100700,31385136,1583,1583,1583,1583,0
|
|
20241119,100600,31385136,1583,1583,1583,1583,1
|
|
20241119,100500,31383553,1583,1583,1583,1583,0
|
|
20241119,100400,31383553,1583,1583,1583,1583,3
|
|
20241119,100300,31378804,1583,1583,1583,1583,2
|
|
20241119,100200,31375638,1582,1582,1582,1582,2
|
|
20241119,100100,31372474,1586,1586,1586,1586,0
|
|
20241119,100000,31372474,1586,1586,1586,1586,2
|
|
20241119,095900,31369302,1586,1586,1586,1586,0
|
|
20241119,095800,31369302,1586,1586,1586,1586,0
|
|
20241119,095700,31369302,1586,1586,1586,1586,0
|
|
20241119,095600,31369302,1586,1586,1586,1586,0
|
|
20241119,095500,31369302,1586,1586,1586,1586,0
|
|
20241119,095400,31369302,1586,1583,1586,1575,3371
|
|
20241119,095300,26053656,1583,1583,1584,1583,2419
|
|
20241119,095200,22224370,1587,1587,1587,1587,0
|
|
20241119,095100,22224370,1587,1587,1587,1587,0
|
|
20241119,095000,22224370,1587,1587,1587,1587,5
|
|
20241119,094900,22216435,1587,1587,1587,1587,1
|
|
20241119,094800,22214848,1583,1579,1583,1577,3308
|
|
20241119,094700,16984270,1583,1583,1583,1583,0
|
|
20241119,094600,16984270,1583,1579,1583,1577,2013
|
|
20241119,094500,13808236,1583,1583,1583,1583,30
|
|
20241119,094400,13760746,1584,1584,1584,1584,0
|
|
20241119,094300,13760746,1584,1585,1585,1584,44
|
|
20241119,094200,13691012,1586,1586,1586,1586,0
|
|
20241119,094100,13691012,1586,1586,1586,1579,47
|
|
20241119,094000,13616715,1586,1586,1586,1586,585
|
|
20241119,093900,12688905,1586,1586,1586,1586,1
|
|
20241119,093800,12687319,1588,1588,1588,1588,0
|
|
20241119,093700,12687319,1588,1588,1588,1588,1
|
|
20241119,093600,12685731,1586,1586,1586,1586,164
|
|
20241119,093500,12425627,1587,1587,1587,1587,0
|
|
20241119,093400,12425627,1587,1587,1587,1587,200
|
|
20241119,093300,12108227,1587,1588,1588,1587,329
|
|
20241119,093200,11586089,1588,1588,1588,1588,7
|
|
20241119,093100,11574973,1577,1577,1577,1577,0
|
|
20241119,093000,11574973,1577,1577,1577,1577,0
|
|
20241119,092900,11574973,1577,1577,1577,1577,119
|
|
20241119,092800,11387310,1577,1577,1577,1577,0
|
|
20241119,092700,11387310,1577,1578,1578,1577,311
|
|
20241119,092600,10896572,1577,1577,1577,1577,106
|
|
20241119,092500,10729410,1577,1578,1578,1577,577
|
|
20241119,092400,9819073,1578,1578,1578,1578,0
|
|
20241119,092300,9819073,1578,1578,1578,1578,0
|
|
20241119,092200,9819073,1578,1578,1578,1578,0
|
|
20241119,092100,9819073,1578,1578,1578,1578,389
|
|
20241119,092000,9205231,1577,1577,1577,1577,0
|
|
20241119,091900,9205231,1577,1577,1577,1577,0
|
|
20241119,091800,9205231,1577,1577,1577,1577,0
|
|
20241119,091700,9205231,1577,1577,1577,1577,50
|
|
20241119,091600,9126381,1577,1578,1578,1577,20
|
|
20241119,091500,9094840,1578,1578,1578,1578,0
|
|
20241119,091400,9094840,1578,1578,1578,1578,5
|
|
20241119,091300,9086950,1575,1575,1575,1575,0
|
|
20241119,091200,9086950,1575,1585,1585,1575,3000
|
|
20241119,091100,4356984,1590,1590,1590,1590,0
|
|
20241119,091000,4356984,1590,1579,1590,1579,411
|
|
20241119,090900,3707784,1575,1575,1575,1575,0
|
|
20241119,090800,3707784,1575,1578,1578,1575,935
|
|
20241119,090700,2234144,1576,1576,1576,1576,0
|
|
20241119,090600,2234144,1576,1576,1576,1576,1
|
|
20241119,090500,2232568,1591,1591,1591,1591,2
|
|
20241119,090400,2229386,1592,1576,1592,1576,598
|
|
20241119,090300,1286128,1580,1584,1584,1580,253
|
|
20241119,090200,886181,1580,1580,1580,1580,0
|
|
20241119,090100,886181,1580,1600,1600,1580,466
|
|
20241119,090000,148932,1600,1602,1602,1600,93
|