603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,190000,264883477,1596,1596,1596,1596,830
|
|
20241126,185900,264883477,1596,1596,1596,1596,0
|
|
20241126,185800,264883477,1596,1596,1596,1596,0
|
|
20241126,185700,264883477,1596,1596,1596,1596,0
|
|
20241126,185600,264883477,1596,1596,1596,1596,0
|
|
20241126,185500,264883477,1596,1596,1596,1596,0
|
|
20241126,185400,264883477,1596,1596,1596,1596,0
|
|
20241126,185300,264883477,1596,1596,1596,1596,0
|
|
20241126,185200,264883477,1596,1596,1596,1596,0
|
|
20241126,185100,264883477,1596,1596,1596,1596,0
|
|
20241126,185000,264883477,1596,1596,1596,1596,0
|
|
20241126,184900,264883477,1596,1596,1596,1596,0
|
|
20241126,184800,264883477,1596,1596,1596,1596,0
|
|
20241126,184700,264883477,1596,1596,1596,1596,0
|
|
20241126,184600,264883477,1596,1596,1596,1596,0
|
|
20241126,184500,264883477,1596,1596,1596,1596,0
|
|
20241126,184400,264883477,1596,1596,1596,1596,0
|
|
20241126,184300,264883477,1596,1596,1596,1596,0
|
|
20241126,184200,264883477,1596,1596,1596,1596,0
|
|
20241126,184100,264883477,1596,1596,1596,1596,0
|
|
20241126,184000,264883477,1596,1596,1596,1596,0
|
|
20241126,183900,264883477,1596,1596,1596,1596,0
|
|
20241126,183800,264883477,1596,1596,1596,1596,0
|
|
20241126,183700,264883477,1596,1596,1596,1596,0
|
|
20241126,183600,264883477,1596,1596,1596,1596,0
|
|
20241126,183500,264883477,1596,1596,1596,1596,0
|
|
20241126,183400,264883477,1596,1596,1596,1596,0
|
|
20241126,183300,264883477,1596,1596,1596,1596,0
|
|
20241126,183200,264883477,1596,1596,1596,1596,0
|
|
20241126,183100,264883477,1596,1596,1596,1596,0
|
|
20241126,183000,264883477,1596,1596,1596,1596,830
|
|
20241126,182900,264883477,1596,1596,1596,1596,0
|
|
20241126,182800,264883477,1596,1596,1596,1596,0
|
|
20241126,182700,264883477,1596,1596,1596,1596,0
|
|
20241126,182600,264883477,1596,1596,1596,1596,0
|
|
20241126,182500,264883477,1596,1596,1596,1596,0
|
|
20241126,182400,264883477,1596,1596,1596,1596,0
|
|
20241126,182300,264883477,1596,1596,1596,1596,0
|
|
20241126,182200,264883477,1596,1596,1596,1596,0
|
|
20241126,182100,264883477,1596,1596,1596,1596,0
|
|
20241126,182000,264883477,1596,1596,1596,1596,0
|
|
20241126,181900,264883477,1596,1596,1596,1596,0
|
|
20241126,181800,264883477,1596,1596,1596,1596,0
|
|
20241126,181700,264883477,1596,1596,1596,1596,0
|
|
20241126,181600,264883477,1596,1596,1596,1596,0
|
|
20241126,181500,264883477,1596,1596,1596,1596,0
|
|
20241126,181400,264883477,1596,1596,1596,1596,0
|
|
20241126,181300,264883477,1596,1596,1596,1596,0
|
|
20241126,181200,264883477,1596,1596,1596,1596,0
|
|
20241126,181100,264883477,1596,1596,1596,1596,0
|
|
20241126,181000,264883477,1596,1596,1596,1596,0
|
|
20241126,180900,264883477,1596,1596,1596,1596,0
|
|
20241126,180800,264883477,1596,1596,1596,1596,0
|
|
20241126,180700,264883477,1596,1596,1596,1596,0
|
|
20241126,180600,264883477,1596,1596,1596,1596,0
|
|
20241126,180500,264883477,1596,1596,1596,1596,0
|
|
20241126,180400,264883477,1596,1596,1596,1596,0
|
|
20241126,180300,264883477,1596,1596,1596,1596,0
|
|
20241126,180200,264883477,1596,1596,1596,1596,0
|
|
20241126,180100,264883477,1596,1596,1596,1596,0
|
|
20241126,180000,264883477,1596,1596,1596,1596,830
|
|
20241126,175900,264883477,1596,1596,1596,1596,0
|
|
20241126,175800,264883477,1596,1596,1596,1596,0
|
|
20241126,175700,264883477,1596,1596,1596,1596,0
|
|
20241126,175600,264883477,1596,1596,1596,1596,0
|
|
20241126,175500,264883477,1596,1596,1596,1596,0
|
|
20241126,175400,264883477,1596,1596,1596,1596,0
|
|
20241126,175300,264883477,1596,1596,1596,1596,0
|
|
20241126,175200,264883477,1596,1596,1596,1596,0
|
|
20241126,175100,264883477,1596,1596,1596,1596,0
|
|
20241126,175000,264883477,1596,1596,1596,1596,0
|
|
20241126,174900,264883477,1596,1596,1596,1596,0
|
|
20241126,174800,264883477,1596,1596,1596,1596,0
|
|
20241126,174700,264883477,1596,1596,1596,1596,0
|
|
20241126,174600,264883477,1596,1596,1596,1596,0
|
|
20241126,174500,264883477,1596,1596,1596,1596,0
|
|
20241126,174400,264883477,1596,1596,1596,1596,0
|
|
20241126,174300,264883477,1596,1596,1596,1596,0
|
|
20241126,174200,264883477,1596,1596,1596,1596,0
|
|
20241126,174100,264883477,1596,1596,1596,1596,0
|
|
20241126,174000,264883477,1596,1596,1596,1596,0
|
|
20241126,173900,264883477,1596,1596,1596,1596,0
|
|
20241126,173800,264883477,1596,1596,1596,1596,0
|
|
20241126,173700,264883477,1596,1596,1596,1596,0
|
|
20241126,173600,264883477,1596,1596,1596,1596,0
|
|
20241126,173500,264883477,1596,1596,1596,1596,0
|
|
20241126,173400,264883477,1596,1596,1596,1596,0
|
|
20241126,173300,264883477,1596,1596,1596,1596,0
|
|
20241126,173200,264883477,1596,1596,1596,1596,0
|
|
20241126,173100,264883477,1596,1596,1596,1596,0
|
|
20241126,173000,264883477,1596,1596,1596,1596,830
|
|
20241126,172900,264883477,1596,1596,1596,1596,0
|
|
20241126,172800,264883477,1596,1596,1596,1596,0
|
|
20241126,172700,264883477,1596,1596,1596,1596,0
|
|
20241126,172600,264883477,1596,1596,1596,1596,0
|
|
20241126,172500,264883477,1596,1596,1596,1596,0
|
|
20241126,172400,264883477,1596,1596,1596,1596,0
|
|
20241126,172300,264883477,1596,1596,1596,1596,0
|
|
20241126,172200,264883477,1596,1596,1596,1596,0
|
|
20241126,172100,264883477,1596,1596,1596,1596,0
|
|
20241126,172000,264883477,1596,1596,1596,1596,0
|
|
20241126,171900,264883477,1596,1596,1596,1596,0
|
|
20241126,171800,264883477,1596,1596,1596,1596,0
|
|
20241126,171700,264883477,1596,1596,1596,1596,0
|
|
20241126,171600,264883477,1596,1596,1596,1596,0
|
|
20241126,171500,264883477,1596,1596,1596,1596,0
|
|
20241126,171400,264883477,1596,1596,1596,1596,0
|
|
20241126,171300,264883477,1596,1596,1596,1596,0
|
|
20241126,171200,264883477,1596,1596,1596,1596,0
|
|
20241126,171100,264883477,1596,1596,1596,1596,0
|
|
20241126,171000,264883477,1596,1596,1596,1596,0
|
|
20241126,170900,264883477,1596,1596,1596,1596,0
|
|
20241126,170800,264883477,1596,1596,1596,1596,0
|
|
20241126,170700,264883477,1596,1596,1596,1596,0
|
|
20241126,170600,264883477,1596,1596,1596,1596,0
|
|
20241126,170500,264883477,1596,1596,1596,1596,0
|
|
20241126,170400,264883477,1596,1596,1596,1596,0
|
|
20241126,170300,264883477,1596,1596,1596,1596,0
|
|
20241126,170200,264883477,1596,1596,1596,1596,0
|
|
20241126,170100,264883477,1596,1596,1596,1596,0
|
|
20241126,170000,264883477,1596,1596,1596,1596,830
|
|
20241126,165900,264883477,1596,1596,1596,1596,0
|
|
20241126,165800,264883477,1596,1596,1596,1596,0
|
|
20241126,165700,264883477,1596,1596,1596,1596,0
|
|
20241126,165600,264883477,1596,1596,1596,1596,0
|
|
20241126,165500,264883477,1596,1596,1596,1596,0
|
|
20241126,165400,264883477,1596,1596,1596,1596,0
|
|
20241126,165300,264883477,1596,1596,1596,1596,0
|
|
20241126,165200,264883477,1596,1596,1596,1596,0
|
|
20241126,165100,264883477,1596,1596,1596,1596,0
|
|
20241126,165000,264883477,1596,1596,1596,1596,0
|
|
20241126,164900,264883477,1596,1596,1596,1596,0
|
|
20241126,164800,264883477,1596,1596,1596,1596,0
|
|
20241126,164700,264883477,1596,1596,1596,1596,0
|
|
20241126,164600,264883477,1596,1596,1596,1596,0
|
|
20241126,164500,264883477,1596,1596,1596,1596,0
|
|
20241126,164400,264883477,1596,1596,1596,1596,0
|
|
20241126,164300,264883477,1596,1596,1596,1596,0
|
|
20241126,164200,264883477,1596,1596,1596,1596,0
|
|
20241126,164100,264883477,1596,1596,1596,1596,0
|
|
20241126,164000,264883477,1596,1596,1596,1596,0
|
|
20241126,163900,264883477,1596,1596,1596,1596,0
|
|
20241126,163800,264883477,1596,1596,1596,1596,0
|
|
20241126,163700,264883477,1596,1596,1596,1596,0
|
|
20241126,163600,264883477,1596,1596,1596,1596,0
|
|
20241126,163500,264883477,1596,1596,1596,1596,0
|
|
20241126,163400,264883477,1596,1596,1596,1596,0
|
|
20241126,163300,264883477,1596,1596,1596,1596,0
|
|
20241126,163200,264883477,1596,1596,1596,1596,0
|
|
20241126,163100,264883477,1596,1596,1596,1596,0
|
|
20241126,163000,264883477,1596,1596,1596,1596,830
|
|
20241126,162900,264883477,1596,1596,1596,1596,0
|
|
20241126,162800,264883477,1596,1596,1596,1596,0
|
|
20241126,162700,264883477,1596,1596,1596,1596,0
|
|
20241126,162600,264883477,1596,1596,1596,1596,0
|
|
20241126,162500,264883477,1596,1596,1596,1596,0
|
|
20241126,162400,264883477,1596,1596,1596,1596,0
|
|
20241126,162300,264883477,1596,1596,1596,1596,0
|
|
20241126,162200,264883477,1596,1596,1596,1596,0
|
|
20241126,162100,264883477,1596,1596,1596,1596,0
|
|
20241126,162000,264883477,1596,1596,1596,1596,0
|
|
20241126,161900,264883477,1596,1596,1596,1596,0
|
|
20241126,161800,264883477,1596,1596,1596,1596,0
|
|
20241126,161700,264883477,1596,1596,1596,1596,0
|
|
20241126,161600,264883477,1596,1596,1596,1596,0
|
|
20241126,161500,264883477,1596,1596,1596,1596,0
|
|
20241126,161400,264883477,1596,1596,1596,1596,0
|
|
20241126,161300,264883477,1596,1596,1596,1596,0
|
|
20241126,161200,264883477,1596,1596,1596,1596,0
|
|
20241126,161100,264883477,1596,1596,1596,1596,0
|
|
20241126,161000,264883477,1596,1596,1596,1596,0
|
|
20241126,160900,264883477,1596,1596,1596,1596,0
|
|
20241126,160800,264883477,1596,1596,1596,1596,0
|
|
20241126,160700,264883477,1596,1596,1596,1596,0
|
|
20241126,160600,264883477,1596,1596,1596,1596,0
|
|
20241126,160500,264883477,1596,1596,1596,1596,0
|
|
20241126,160400,264883477,1596,1596,1596,1596,0
|
|
20241126,160300,264883477,1596,1596,1596,1596,0
|
|
20241126,160200,264883477,1596,1596,1596,1596,0
|
|
20241126,160100,264883477,1596,1596,1596,1596,0
|
|
20241126,160000,264883477,1596,1596,1596,1596,830
|
|
20241126,155900,264883477,1596,1596,1596,1596,0
|
|
20241126,155800,264883477,1596,1596,1596,1596,0
|
|
20241126,155700,264883477,1596,1596,1596,1596,0
|
|
20241126,155600,264883477,1596,1596,1596,1596,0
|
|
20241126,155500,264883477,1596,1596,1596,1596,0
|
|
20241126,155400,264883477,1596,1596,1596,1596,0
|
|
20241126,155300,264883477,1596,1596,1596,1596,0
|
|
20241126,155200,264883477,1596,1596,1596,1596,0
|
|
20241126,155100,264883477,1596,1596,1596,1596,0
|
|
20241126,155000,264883477,1596,1596,1596,1596,0
|
|
20241126,154900,264883477,1596,1596,1596,1596,0
|
|
20241126,154800,264883477,1596,1596,1596,1596,0
|
|
20241126,154700,264883477,1596,1596,1596,1596,0
|
|
20241126,154600,264883477,1596,1596,1596,1596,0
|
|
20241126,154500,264883477,1596,1596,1596,1596,0
|
|
20241126,154400,264883477,1596,1596,1596,1596,0
|
|
20241126,154300,264883477,1596,1596,1596,1596,0
|
|
20241126,154200,264883477,1596,1596,1596,1596,0
|
|
20241126,154100,264883477,1596,1596,1596,1596,0
|
|
20241126,154000,264883477,1596,1596,1596,1596,0
|
|
20241126,153900,264883477,1596,1596,1596,1596,0
|
|
20241126,153800,264883477,1596,1596,1596,1596,0
|
|
20241126,153700,264883477,1596,1596,1596,1596,0
|
|
20241126,153600,264883477,1596,1596,1596,1596,0
|
|
20241126,153500,264883477,1596,1596,1596,1596,0
|
|
20241126,153400,264883477,1596,1596,1596,1596,0
|
|
20241126,153300,264883477,1596,1596,1596,1596,0
|
|
20241126,153200,264883477,1596,1596,1596,1596,0
|
|
20241126,153100,264883477,1596,1596,1596,1596,0
|
|
20241126,153000,264883477,1596,1596,1596,1596,1660
|
|
20241126,152900,263558797,1596,1596,1596,1596,0
|
|
20241126,152800,263558797,1596,1596,1596,1596,0
|
|
20241126,152700,263558797,1596,1596,1596,1596,0
|
|
20241126,152600,263558797,1596,1596,1596,1596,0
|
|
20241126,152500,263558797,1596,1596,1596,1596,0
|
|
20241126,152400,263558797,1596,1596,1596,1596,0
|
|
20241126,152300,263558797,1596,1596,1596,1596,0
|
|
20241126,152200,263558797,1596,1596,1596,1596,0
|
|
20241126,152100,263558797,1596,1596,1596,1596,0
|
|
20241126,152000,263558797,1596,1596,1596,1596,0
|
|
20241126,151900,263558797,1596,1596,1596,1596,0
|
|
20241126,151800,263558797,1596,1596,1596,1596,0
|
|
20241126,151700,263558797,1596,1596,1596,1596,0
|
|
20241126,151600,263558797,1596,1596,1596,1596,1
|
|
20241126,151500,263557201,1597,1597,1597,1597,0
|
|
20241126,151400,263557201,1597,1597,1597,1597,0
|
|
20241126,151300,263557201,1597,1597,1597,1597,20
|
|
20241126,151200,263525261,1597,1597,1597,1597,3
|
|
20241126,151100,263520470,1597,1597,1597,1597,200
|
|
20241126,151000,263201070,1597,1597,1597,1597,0
|
|
20241126,150900,263201070,1597,1597,1597,1597,0
|
|
20241126,150800,263201070,1597,1597,1597,1597,0
|
|
20241126,150700,263201070,1597,1597,1597,1597,0
|
|
20241126,150600,263201070,1597,1597,1597,1597,0
|
|
20241126,150500,263201070,1597,1597,1597,1597,0
|
|
20241126,150400,263201070,1597,1594,1598,1594,1038
|
|
20241126,150300,261544816,1595,1595,1595,1595,0
|
|
20241126,150200,261544816,1595,1595,1595,1595,1
|
|
20241126,150100,261543221,1594,1592,1594,1592,2998
|
|
20241126,150000,256765941,1592,1592,1592,1592,143
|
|
20241126,145900,256538285,1591,1591,1591,1591,50
|
|
20241126,145800,256458735,1591,1591,1591,1591,0
|
|
20241126,145700,256458735,1591,1591,1591,1591,0
|
|
20241126,145600,256458735,1591,1591,1591,1591,481
|
|
20241126,145500,255693464,1591,1591,1591,1591,0
|
|
20241126,145400,255693464,1591,1591,1591,1591,0
|
|
20241126,145300,255693464,1591,1590,1591,1590,146
|
|
20241126,145200,255461280,1588,1588,1588,1588,2000
|
|
20241126,145100,252285280,1588,1588,1588,1588,0
|
|
20241126,145000,252285280,1588,1588,1588,1588,0
|
|
20241126,144900,252285280,1588,1588,1588,1588,5000
|
|
20241126,144800,244345280,1588,1589,1589,1588,800
|
|
20241126,144700,243074089,1591,1591,1591,1591,0
|
|
20241126,144600,243074089,1591,1591,1591,1591,0
|
|
20241126,144500,243074089,1591,1591,1591,1591,0
|
|
20241126,144400,243074089,1591,1591,1591,1591,0
|
|
20241126,144300,243074089,1591,1591,1591,1591,50
|
|
20241126,144200,242994539,1591,1591,1591,1591,0
|
|
20241126,144100,242994539,1591,1591,1591,1591,0
|
|
20241126,144000,242994539,1591,1589,1591,1589,834
|
|
20241126,143900,241667979,1589,1588,1589,1588,1344
|
|
20241126,143800,239533283,1588,1588,1588,1588,0
|
|
20241126,143700,239533283,1588,1586,1588,1586,22
|
|
20241126,143600,239498371,1586,1586,1586,1586,0
|
|
20241126,143500,239498371,1586,1586,1586,1586,0
|
|
20241126,143400,239498371,1586,1586,1586,1586,0
|
|
20241126,143300,239498371,1586,1586,1586,1586,10
|
|
20241126,143200,239482511,1586,1586,1586,1586,10
|
|
20241126,143100,239466651,1586,1586,1586,1586,0
|
|
20241126,143000,239466651,1586,1586,1586,1586,0
|
|
20241126,142900,239466651,1586,1586,1586,1586,0
|
|
20241126,142800,239466651,1586,1586,1586,1586,0
|
|
20241126,142700,239466651,1586,1586,1586,1586,0
|
|
20241126,142600,239466651,1586,1586,1586,1586,0
|
|
20241126,142500,239466651,1586,1586,1586,1586,0
|
|
20241126,142400,239466651,1586,1586,1586,1586,0
|
|
20241126,142300,239466651,1586,1586,1586,1586,0
|
|
20241126,142200,239466651,1586,1586,1586,1586,0
|
|
20241126,142100,239466651,1586,1586,1586,1586,0
|
|
20241126,142000,239466651,1586,1586,1586,1586,0
|
|
20241126,141900,239466651,1586,1586,1586,1586,11
|
|
20241126,141800,239449205,1580,1580,1580,1580,0
|
|
20241126,141700,239449205,1580,1580,1580,1580,66
|
|
20241126,141600,239344925,1580,1580,1580,1580,49
|
|
20241126,141500,239267505,1586,1586,1586,1586,0
|
|
20241126,141400,239267505,1586,1586,1586,1586,0
|
|
20241126,141300,239267505,1586,1586,1586,1586,0
|
|
20241126,141200,239267505,1586,1586,1586,1586,0
|
|
20241126,141100,239267505,1586,1586,1586,1586,0
|
|
20241126,141000,239267505,1586,1586,1586,1586,11
|
|
20241126,140900,239250059,1586,1586,1586,1586,3
|
|
20241126,140800,239245301,1586,1586,1586,1586,2
|
|
20241126,140700,239242129,1586,1586,1586,1586,0
|
|
20241126,140600,239242129,1586,1586,1586,1586,0
|
|
20241126,140500,239242129,1586,1586,1586,1586,0
|
|
20241126,140400,239242129,1586,1586,1586,1586,0
|
|
20241126,140300,239242129,1586,1586,1586,1586,0
|
|
20241126,140200,239242129,1586,1586,1586,1586,0
|
|
20241126,140100,239242129,1586,1586,1586,1586,0
|
|
20241126,140000,239242129,1586,1586,1586,1586,0
|
|
20241126,135900,239242129,1586,1586,1586,1586,0
|
|
20241126,135800,239242129,1586,1586,1586,1586,0
|
|
20241126,135700,239242129,1586,1586,1586,1586,0
|
|
20241126,135600,239242129,1586,1586,1586,1586,0
|
|
20241126,135500,239242129,1586,1586,1586,1586,0
|
|
20241126,135400,239242129,1586,1586,1586,1586,0
|
|
20241126,135300,239242129,1586,1586,1586,1586,0
|
|
20241126,135200,239242129,1586,1586,1586,1586,0
|
|
20241126,135100,239242129,1586,1586,1586,1586,0
|
|
20241126,135000,239242129,1586,1586,1586,1586,0
|
|
20241126,134900,239242129,1586,1586,1586,1586,1019
|
|
20241126,134800,237625995,1586,1586,1586,1586,0
|
|
20241126,134700,237625995,1586,1586,1586,1586,0
|
|
20241126,134600,237625995,1586,1586,1586,1586,0
|
|
20241126,134500,237625995,1586,1586,1586,1586,0
|
|
20241126,134400,237625995,1586,1585,1586,1585,30
|
|
20241126,134300,237578416,1585,1585,1585,1585,0
|
|
20241126,134200,237578416,1585,1585,1585,1585,0
|
|
20241126,134100,237578416,1585,1585,1585,1585,60
|
|
20241126,134000,237483316,1585,1577,1585,1577,92
|
|
20241126,133900,237337992,1577,1577,1577,1577,1002
|
|
20241126,133800,235757838,1575,1575,1575,1575,0
|
|
20241126,133700,235757838,1575,1575,1575,1575,0
|
|
20241126,133600,235757838,1575,1575,1575,1575,0
|
|
20241126,133500,235757838,1575,1575,1575,1575,0
|
|
20241126,133400,235757838,1575,1575,1575,1575,0
|
|
20241126,133300,235757838,1575,1575,1575,1575,0
|
|
20241126,133200,235757838,1575,1575,1575,1575,0
|
|
20241126,133100,235757838,1575,1576,1576,1575,700
|
|
20241126,133000,234655200,1585,1585,1585,1585,0
|
|
20241126,132900,234655200,1585,1576,1585,1576,1145
|
|
20241126,132800,232850653,1586,1586,1586,1586,0
|
|
20241126,132700,232850653,1586,1586,1586,1586,0
|
|
20241126,132600,232850653,1586,1586,1586,1586,0
|
|
20241126,132500,232850653,1586,1586,1586,1586,0
|
|
20241126,132400,232850653,1586,1586,1586,1586,0
|
|
20241126,132300,232850653,1586,1586,1586,1586,0
|
|
20241126,132200,232850653,1586,1586,1586,1586,0
|
|
20241126,132100,232850653,1586,1586,1586,1586,0
|
|
20241126,132000,232850653,1586,1586,1586,1586,0
|
|
20241126,131900,232850653,1586,1586,1586,1586,5
|
|
20241126,131800,232842723,1586,1577,1586,1576,5972
|
|
20241126,131700,223419446,1576,1576,1576,1576,0
|
|
20241126,131600,223419446,1576,1576,1576,1576,0
|
|
20241126,131500,223419446,1576,1584,1584,1576,842
|
|
20241126,131400,222088967,1588,1588,1588,1588,0
|
|
20241126,131300,222088967,1588,1588,1588,1588,14
|
|
20241126,131200,222066735,1588,1588,1588,1588,57
|
|
20241126,131100,221976219,1589,1589,1589,1589,0
|
|
20241126,131000,221976219,1589,1589,1589,1589,0
|
|
20241126,130900,221976219,1589,1590,1590,1589,13
|
|
20241126,130800,221955551,1589,1589,1589,1589,0
|
|
20241126,130700,221955551,1589,1589,1589,1589,7
|
|
20241126,130600,221944428,1589,1590,1590,1589,895
|
|
20241126,130500,220521467,1590,1590,1590,1590,36
|
|
20241126,130400,220464227,1589,1589,1589,1589,0
|
|
20241126,130300,220464227,1589,1589,1589,1589,0
|
|
20241126,130200,220464227,1589,1589,1589,1589,0
|
|
20241126,130100,220464227,1589,1589,1589,1589,0
|
|
20241126,130000,220464227,1589,1589,1589,1589,53
|
|
20241126,125900,220380010,1593,1593,1593,1593,0
|
|
20241126,125800,220380010,1593,1593,1593,1593,0
|
|
20241126,125700,220380010,1593,1593,1593,1593,0
|
|
20241126,125600,220380010,1593,1593,1593,1593,1
|
|
20241126,125500,220378417,1592,1592,1592,1592,0
|
|
20241126,125400,220378417,1592,1592,1592,1592,877
|
|
20241126,125300,218982233,1592,1592,1592,1592,123
|
|
20241126,125200,218786417,1589,1589,1589,1589,0
|
|
20241126,125100,218786417,1589,1589,1589,1589,0
|
|
20241126,125000,218786417,1589,1589,1589,1589,0
|
|
20241126,124900,218786417,1589,1589,1589,1589,0
|
|
20241126,124800,218786417,1589,1589,1589,1589,0
|
|
20241126,124700,218786417,1589,1589,1589,1589,0
|
|
20241126,124600,218786417,1589,1589,1589,1589,0
|
|
20241126,124500,218786417,1589,1589,1589,1589,0
|
|
20241126,124400,218786417,1589,1589,1589,1589,0
|
|
20241126,124300,218786417,1589,1589,1589,1589,0
|
|
20241126,124200,218786417,1589,1589,1589,1589,0
|
|
20241126,124100,218786417,1589,1589,1589,1589,0
|
|
20241126,124000,218786417,1589,1589,1589,1589,0
|
|
20241126,123900,218786417,1589,1589,1589,1589,0
|
|
20241126,123800,218786417,1589,1589,1589,1589,0
|
|
20241126,123700,218786417,1589,1589,1589,1589,732
|
|
20241126,123600,217623269,1593,1593,1593,1593,0
|
|
20241126,123500,217623269,1593,1588,1593,1588,371
|
|
20241126,123400,217034016,1593,1592,1593,1592,5
|
|
20241126,123300,217026055,1592,1592,1592,1592,0
|
|
20241126,123200,217026055,1592,1592,1592,1592,0
|
|
20241126,123100,217026055,1592,1592,1592,1592,0
|
|
20241126,123000,217026055,1592,1591,1592,1591,1879
|
|
20241126,122900,214034737,1591,1591,1591,1591,0
|
|
20241126,122800,214034737,1591,1591,1591,1591,0
|
|
20241126,122700,214034737,1591,1591,1591,1591,50
|
|
20241126,122600,213955187,1592,1591,1592,1591,44
|
|
20241126,122500,213885157,1591,1591,1591,1591,0
|
|
20241126,122400,213885157,1591,1591,1591,1591,64
|
|
20241126,122300,213783333,1591,1591,1591,1591,0
|
|
20241126,122200,213783333,1591,1591,1591,1591,20
|
|
20241126,122100,213751513,1592,1592,1592,1592,0
|
|
20241126,122000,213751513,1592,1592,1592,1592,0
|
|
20241126,121900,213751513,1592,1592,1592,1592,0
|
|
20241126,121800,213751513,1592,1592,1592,1592,0
|
|
20241126,121700,213751513,1592,1592,1592,1592,0
|
|
20241126,121600,213751513,1592,1592,1592,1592,0
|
|
20241126,121500,213751513,1592,1592,1592,1592,0
|
|
20241126,121400,213751513,1592,1592,1592,1592,0
|
|
20241126,121300,213751513,1592,1592,1592,1592,0
|
|
20241126,121200,213751513,1592,1592,1592,1592,0
|
|
20241126,121100,213751513,1592,1592,1592,1592,0
|
|
20241126,121000,213751513,1592,1592,1592,1592,0
|
|
20241126,120900,213751513,1592,1592,1592,1592,66
|
|
20241126,120800,213646441,1588,1588,1588,1588,0
|
|
20241126,120700,213646441,1588,1589,1589,1588,1500
|
|
20241126,120600,211263941,1589,1589,1589,1589,105
|
|
20241126,120500,211097096,1589,1589,1589,1589,0
|
|
20241126,120400,211097096,1589,1588,1589,1588,46
|
|
20241126,120300,211024047,1588,1588,1588,1588,140
|
|
20241126,120200,210801727,1588,1588,1588,1588,246
|
|
20241126,120100,210411079,1588,1588,1588,1588,60
|
|
20241126,120000,210315799,1586,1586,1586,1586,0
|
|
20241126,115900,210315799,1586,1586,1586,1586,0
|
|
20241126,115800,210315799,1586,1586,1586,1586,0
|
|
20241126,115700,210315799,1586,1586,1586,1586,0
|
|
20241126,115600,210315799,1586,1586,1586,1586,0
|
|
20241126,115500,210315799,1586,1586,1586,1586,0
|
|
20241126,115400,210315799,1586,1586,1586,1586,0
|
|
20241126,115300,210315799,1586,1586,1586,1586,0
|
|
20241126,115200,210315799,1586,1586,1586,1586,0
|
|
20241126,115100,210315799,1586,1586,1586,1586,0
|
|
20241126,115000,210315799,1586,1586,1586,1586,0
|
|
20241126,114900,210315799,1586,1586,1586,1586,2031
|
|
20241126,114800,207094633,1584,1584,1584,1584,0
|
|
20241126,114700,207094633,1584,1584,1584,1584,70
|
|
20241126,114600,206983753,1584,1584,1584,1584,132
|
|
20241126,114500,206774665,1585,1585,1585,1585,0
|
|
20241126,114400,206774665,1585,1585,1585,1585,0
|
|
20241126,114300,206774665,1585,1585,1585,1585,0
|
|
20241126,114200,206774665,1585,1585,1585,1585,436
|
|
20241126,114100,206083605,1586,1586,1586,1586,0
|
|
20241126,114000,206083605,1586,1586,1586,1586,0
|
|
20241126,113900,206083605,1586,1586,1586,1586,375
|
|
20241126,113800,205488855,1586,1586,1586,1586,0
|
|
20241126,113700,205488855,1586,1586,1586,1586,0
|
|
20241126,113600,205488855,1586,1587,1587,1586,100
|
|
20241126,113500,205330199,1586,1586,1586,1586,0
|
|
20241126,113400,205330199,1586,1586,1586,1586,20
|
|
20241126,113300,205298479,1586,1586,1586,1586,99
|
|
20241126,113200,205141465,1589,1589,1589,1589,0
|
|
20241126,113100,205141465,1589,1589,1589,1589,0
|
|
20241126,113000,205141465,1589,1589,1589,1589,0
|
|
20241126,112900,205141465,1589,1589,1589,1589,0
|
|
20241126,112800,205141465,1589,1589,1589,1589,0
|
|
20241126,112700,205141465,1589,1589,1589,1589,0
|
|
20241126,112600,205141465,1589,1589,1589,1589,0
|
|
20241126,112500,205141465,1589,1589,1589,1589,894
|
|
20241126,112400,203720899,1589,1589,1589,1589,0
|
|
20241126,112300,203720899,1589,1589,1589,1589,0
|
|
20241126,112200,203720899,1589,1589,1589,1589,0
|
|
20241126,112100,203720899,1589,1589,1594,1589,8597
|
|
20241126,112000,190028883,1589,1589,1589,1589,0
|
|
20241126,111900,190028883,1589,1589,1589,1589,1810
|
|
20241126,111800,187152793,1588,1588,1588,1588,0
|
|
20241126,111700,187152793,1588,1581,1589,1581,3595
|
|
20241126,111600,181462072,1581,1581,1581,1581,0
|
|
20241126,111500,181462072,1581,1581,1581,1581,0
|
|
20241126,111400,181462072,1581,1581,1581,1581,0
|
|
20241126,111300,181462072,1581,1580,1581,1580,265
|
|
20241126,111200,181043307,1581,1581,1581,1581,0
|
|
20241126,111100,181043307,1581,1581,1581,1581,0
|
|
20241126,111000,181043307,1581,1581,1581,1581,0
|
|
20241126,110900,181043307,1581,1581,1581,1581,0
|
|
20241126,110800,181043307,1581,1580,1581,1580,60
|
|
20241126,110700,180948461,1580,1580,1580,1580,248
|
|
20241126,110600,180556621,1580,1580,1580,1580,2477
|
|
20241126,110500,176642961,1573,1573,1573,1573,0
|
|
20241126,110400,176642961,1573,1573,1573,1573,0
|
|
20241126,110300,176642961,1573,1573,1573,1573,0
|
|
20241126,110200,176642961,1573,1573,1573,1573,0
|
|
20241126,110100,176642961,1573,1573,1573,1573,0
|
|
20241126,110000,176642961,1573,1573,1573,1573,0
|
|
20241126,105900,176642961,1573,1573,1573,1573,0
|
|
20241126,105800,176642961,1573,1573,1573,1573,0
|
|
20241126,105700,176642961,1573,1573,1573,1573,0
|
|
20241126,105600,176642961,1573,1573,1573,1573,0
|
|
20241126,105500,176642961,1573,1573,1573,1573,68
|
|
20241126,105400,176535997,1573,1573,1573,1573,0
|
|
20241126,105300,176535997,1573,1573,1573,1573,0
|
|
20241126,105200,176535997,1573,1573,1573,1573,2227
|
|
20241126,105100,173032926,1580,1580,1580,1580,0
|
|
20241126,105000,173032926,1580,1580,1580,1580,633
|
|
20241126,104900,172032786,1580,1580,1580,1580,0
|
|
20241126,104800,172032786,1580,1580,1580,1580,0
|
|
20241126,104700,172032786,1580,1580,1580,1580,0
|
|
20241126,104600,172032786,1580,1580,1580,1580,628
|
|
20241126,104500,171040546,1573,1573,1573,1573,0
|
|
20241126,104400,171040546,1573,1573,1573,1573,0
|
|
20241126,104300,171040546,1573,1573,1573,1573,0
|
|
20241126,104200,171040546,1573,1573,1573,1573,0
|
|
20241126,104100,171040546,1573,1573,1573,1573,0
|
|
20241126,104000,171040546,1573,1573,1573,1573,0
|
|
20241126,103900,171040546,1573,1571,1573,1571,3750
|
|
20241126,103800,165142920,1570,1570,1570,1570,31
|
|
20241126,103700,165094250,1571,1571,1571,1571,0
|
|
20241126,103600,165094250,1571,1571,1571,1571,873
|
|
20241126,103500,163722767,1566,1566,1566,1566,0
|
|
20241126,103400,163722767,1566,1567,1567,1566,158
|
|
20241126,103300,163475338,1571,1571,1571,1571,0
|
|
20241126,103200,163475338,1571,1571,1571,1571,0
|
|
20241126,103100,163475338,1571,1571,1571,1571,0
|
|
20241126,103000,163475338,1571,1571,1571,1571,30
|
|
20241126,102900,163428208,1571,1571,1571,1571,65
|
|
20241126,102800,163326093,1566,1566,1566,1566,0
|
|
20241126,102700,163326093,1566,1566,1566,1566,0
|
|
20241126,102600,163326093,1566,1566,1566,1566,0
|
|
20241126,102500,163326093,1566,1566,1566,1566,0
|
|
20241126,102400,163326093,1566,1566,1566,1566,182
|
|
20241126,102300,163041081,1566,1566,1566,1566,2818
|
|
20241126,102200,158628093,1566,1571,1571,1566,1595
|
|
20241126,102100,156125323,1570,1570,1570,1570,1916
|
|
20241126,102000,153117203,1570,1570,1570,1568,2105
|
|
20241126,101900,149812393,1572,1573,1573,1572,839
|
|
20241126,101800,148492776,1573,1573,1573,1573,87
|
|
20241126,101700,148355925,1574,1574,1574,1574,0
|
|
20241126,101600,148355925,1574,1583,1583,1574,7893
|
|
20241126,101500,135932334,1575,1575,1575,1575,640
|
|
20241126,101400,134924334,1580,1580,1580,1580,0
|
|
20241126,101300,134924334,1580,1576,1580,1575,132
|
|
20241126,101200,134716272,1577,1577,1577,1577,3
|
|
20241126,101100,134711541,1583,1583,1583,1583,0
|
|
20241126,101000,134711541,1583,1583,1583,1583,0
|
|
20241126,100900,134711541,1583,1583,1583,1583,0
|
|
20241126,100800,134711541,1583,1583,1583,1583,0
|
|
20241126,100700,134711541,1583,1583,1583,1583,640
|
|
20241126,100600,133698421,1583,1579,1583,1579,1229
|
|
20241126,100500,131756080,1583,1583,1583,1583,200
|
|
20241126,100400,131439480,1583,1583,1583,1583,0
|
|
20241126,100300,131439480,1583,1583,1583,1583,2
|
|
20241126,100200,131436314,1579,1579,1579,1579,60
|
|
20241126,100100,131341574,1584,1584,1584,1584,0
|
|
20241126,100000,131341574,1584,1576,1584,1576,5201
|
|
20241126,095900,123144790,1579,1579,1579,1579,122
|
|
20241126,095800,122952152,1579,1579,1579,1579,878
|
|
20241126,095700,121565790,1583,1583,1583,1583,0
|
|
20241126,095600,121565790,1583,1583,1583,1583,0
|
|
20241126,095500,121565790,1583,1583,1583,1583,20
|
|
20241126,095400,121534130,1579,1579,1579,1579,100
|
|
20241126,095300,121376230,1579,1579,1579,1579,0
|
|
20241126,095200,121376230,1579,1580,1580,1579,151
|
|
20241126,095100,121137651,1580,1580,1580,1580,500
|
|
20241126,095000,120347651,1584,1584,1584,1584,1
|
|
20241126,094900,120346067,1579,1579,1579,1579,0
|
|
20241126,094800,120346067,1579,1583,1584,1579,1001
|
|
20241126,094700,118760788,1584,1579,1584,1579,6395
|
|
20241126,094600,108649957,1579,1579,1579,1579,0
|
|
20241126,094500,108649957,1579,1579,1579,1579,0
|
|
20241126,094400,108649957,1579,1579,1579,1579,4
|
|
20241126,094300,108643641,1579,1576,1579,1576,1952
|
|
20241126,094200,105562570,1577,1577,1577,1577,27
|
|
20241126,094100,105519991,1577,1577,1577,1577,64
|
|
20241126,094000,105419063,1578,1578,1578,1578,0
|
|
20241126,093900,105419063,1578,1575,1578,1575,743
|
|
20241126,093800,104246844,1572,1572,1572,1572,100
|
|
20241126,093700,104089644,1575,1575,1575,1575,260
|
|
20241126,093600,103680144,1575,1575,1575,1575,1
|
|
20241126,093500,103678569,1570,1570,1570,1570,0
|
|
20241126,093400,103678569,1570,1570,1570,1570,0
|
|
20241126,093300,103678569,1570,1570,1570,1570,6
|
|
20241126,093200,103669149,1578,1578,1578,1578,0
|
|
20241126,093100,103669149,1578,1574,1578,1574,6354
|
|
20241126,093000,93660075,1574,1574,1574,1574,0
|
|
20241126,092900,93660075,1574,1567,1574,1566,329
|
|
20241126,092800,93144613,1568,1574,1574,1568,17
|
|
20241126,092700,93117951,1568,1576,1576,1568,293
|
|
20241126,092600,92656906,1576,1570,1576,1570,1342
|
|
20241126,092500,90546156,1570,1570,1570,1570,199
|
|
20241126,092400,90233726,1570,1570,1570,1570,0
|
|
20241126,092300,90233726,1570,1570,1570,1570,1390
|
|
20241126,092200,88051426,1570,1570,1570,1570,0
|
|
20241126,092100,88051426,1570,1569,1570,1569,12
|
|
20241126,092000,88032596,1569,1569,1569,1569,0
|
|
20241126,091900,88032596,1569,1566,1569,1565,374
|
|
20241126,091800,87447168,1566,1566,1566,1566,0
|
|
20241126,091700,87447168,1566,1566,1567,1566,1575
|
|
20241126,091600,84980215,1566,1564,1566,1564,3136
|
|
20241126,091500,80074983,1565,1564,1565,1564,9515
|
|
20241126,091400,65193020,1556,1556,1556,1556,7
|
|
20241126,091300,65182128,1567,1563,1567,1563,3988
|
|
20241126,091200,58944865,1564,1555,1564,1555,8663
|
|
20241126,091100,45414197,1555,1555,1555,1555,937
|
|
20241126,091000,43957162,1554,1553,1554,1553,309
|
|
20241126,090900,43477085,1553,1552,1553,1552,208
|
|
20241126,090800,43154119,1544,1544,1544,1544,0
|
|
20241126,090700,43154119,1544,1544,1544,1544,0
|
|
20241126,090600,43154119,1544,1547,1547,1544,1771
|
|
20241126,090500,40417281,1548,1558,1558,1548,666
|
|
20241126,090400,39386193,1559,1560,1560,1558,1262
|
|
20241126,090300,37418419,1560,1560,1560,1560,1
|
|
20241126,090200,37416859,1545,1545,1545,1545,803
|
|
20241126,090100,36176224,1544,1544,1544,1544,1
|
|
20241126,090000,36174680,1542,1561,1561,1540,23232
|