603 lines
31 KiB
CSV
603 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,190000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,185900,15698306693,1937,1937,1937,1937,0
|
|
20241204,185800,15698306693,1937,1937,1937,1937,0
|
|
20241204,185700,15698306693,1937,1937,1937,1937,0
|
|
20241204,185600,15698306693,1937,1937,1937,1937,0
|
|
20241204,185500,15698306693,1937,1937,1937,1937,0
|
|
20241204,185400,15698306693,1937,1937,1937,1937,0
|
|
20241204,185300,15698306693,1937,1937,1937,1937,0
|
|
20241204,185200,15698306693,1937,1937,1937,1937,0
|
|
20241204,185100,15698306693,1937,1937,1937,1937,0
|
|
20241204,185000,15698306693,1937,1937,1937,1937,0
|
|
20241204,184900,15698306693,1937,1937,1937,1937,0
|
|
20241204,184800,15698306693,1937,1937,1937,1937,0
|
|
20241204,184700,15698306693,1937,1937,1937,1937,0
|
|
20241204,184600,15698306693,1937,1937,1937,1937,0
|
|
20241204,184500,15698306693,1937,1937,1937,1937,0
|
|
20241204,184400,15698306693,1937,1937,1937,1937,0
|
|
20241204,184300,15698306693,1937,1937,1937,1937,0
|
|
20241204,184200,15698306693,1937,1937,1937,1937,0
|
|
20241204,184100,15698306693,1937,1937,1937,1937,0
|
|
20241204,184000,15698306693,1937,1937,1937,1937,0
|
|
20241204,183900,15698306693,1937,1937,1937,1937,0
|
|
20241204,183800,15698306693,1937,1937,1937,1937,0
|
|
20241204,183700,15698306693,1937,1937,1937,1937,0
|
|
20241204,183600,15698306693,1937,1937,1937,1937,0
|
|
20241204,183500,15698306693,1937,1937,1937,1937,0
|
|
20241204,183400,15698306693,1937,1937,1937,1937,0
|
|
20241204,183300,15698306693,1937,1937,1937,1937,0
|
|
20241204,183200,15698306693,1937,1937,1937,1937,0
|
|
20241204,183100,15698306693,1937,1937,1937,1937,0
|
|
20241204,183000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,182900,15698306693,1937,1937,1937,1937,0
|
|
20241204,182800,15698306693,1937,1937,1937,1937,0
|
|
20241204,182700,15698306693,1937,1937,1937,1937,0
|
|
20241204,182600,15698306693,1937,1937,1937,1937,0
|
|
20241204,182500,15698306693,1937,1937,1937,1937,0
|
|
20241204,182400,15698306693,1937,1937,1937,1937,0
|
|
20241204,182300,15698306693,1937,1937,1937,1937,0
|
|
20241204,182200,15698306693,1937,1937,1937,1937,0
|
|
20241204,182100,15698306693,1937,1937,1937,1937,0
|
|
20241204,182000,15698306693,1937,1937,1937,1937,0
|
|
20241204,181900,15698306693,1937,1937,1937,1937,0
|
|
20241204,181800,15698306693,1937,1937,1937,1937,0
|
|
20241204,181700,15698306693,1937,1937,1937,1937,0
|
|
20241204,181600,15698306693,1937,1937,1937,1937,0
|
|
20241204,181500,15698306693,1937,1937,1937,1937,0
|
|
20241204,181400,15698306693,1937,1937,1937,1937,0
|
|
20241204,181300,15698306693,1937,1937,1937,1937,0
|
|
20241204,181200,15698306693,1937,1937,1937,1937,0
|
|
20241204,181100,15698306693,1937,1937,1937,1937,0
|
|
20241204,181000,15698306693,1937,1937,1937,1937,0
|
|
20241204,180900,15698306693,1937,1937,1937,1937,0
|
|
20241204,180800,15698306693,1937,1937,1937,1937,0
|
|
20241204,180700,15698306693,1937,1937,1937,1937,0
|
|
20241204,180600,15698306693,1937,1937,1937,1937,0
|
|
20241204,180500,15698306693,1937,1937,1937,1937,0
|
|
20241204,180400,15698306693,1937,1937,1937,1937,0
|
|
20241204,180300,15698306693,1937,1937,1937,1937,0
|
|
20241204,180200,15698306693,1937,1937,1937,1937,0
|
|
20241204,180100,15698306693,1937,1937,1937,1937,0
|
|
20241204,180000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,175900,15698306693,1937,1937,1937,1937,0
|
|
20241204,175800,15698306693,1937,1937,1937,1937,0
|
|
20241204,175700,15698306693,1937,1937,1937,1937,0
|
|
20241204,175600,15698306693,1937,1937,1937,1937,0
|
|
20241204,175500,15698306693,1937,1937,1937,1937,0
|
|
20241204,175400,15698306693,1937,1937,1937,1937,0
|
|
20241204,175300,15698306693,1937,1937,1937,1937,0
|
|
20241204,175200,15698306693,1937,1937,1937,1937,0
|
|
20241204,175100,15698306693,1937,1937,1937,1937,0
|
|
20241204,175000,15698306693,1937,1937,1937,1937,0
|
|
20241204,174900,15698306693,1937,1937,1937,1937,0
|
|
20241204,174800,15698306693,1937,1937,1937,1937,0
|
|
20241204,174700,15698306693,1937,1937,1937,1937,0
|
|
20241204,174600,15698306693,1937,1937,1937,1937,0
|
|
20241204,174500,15698306693,1937,1937,1937,1937,0
|
|
20241204,174400,15698306693,1937,1937,1937,1937,0
|
|
20241204,174300,15698306693,1937,1937,1937,1937,0
|
|
20241204,174200,15698306693,1937,1937,1937,1937,0
|
|
20241204,174100,15698306693,1937,1937,1937,1937,0
|
|
20241204,174000,15698306693,1937,1937,1937,1937,0
|
|
20241204,173900,15698306693,1937,1937,1937,1937,0
|
|
20241204,173800,15698306693,1937,1937,1937,1937,0
|
|
20241204,173700,15698306693,1937,1937,1937,1937,0
|
|
20241204,173600,15698306693,1937,1937,1937,1937,0
|
|
20241204,173500,15698306693,1937,1937,1937,1937,0
|
|
20241204,173400,15698306693,1937,1937,1937,1937,0
|
|
20241204,173300,15698306693,1937,1937,1937,1937,0
|
|
20241204,173200,15698306693,1937,1937,1937,1937,0
|
|
20241204,173100,15698306693,1937,1937,1937,1937,0
|
|
20241204,173000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,172900,15698306693,1937,1937,1937,1937,0
|
|
20241204,172800,15698306693,1937,1937,1937,1937,0
|
|
20241204,172700,15698306693,1937,1937,1937,1937,0
|
|
20241204,172600,15698306693,1937,1937,1937,1937,0
|
|
20241204,172500,15698306693,1937,1937,1937,1937,0
|
|
20241204,172400,15698306693,1937,1937,1937,1937,0
|
|
20241204,172300,15698306693,1937,1937,1937,1937,0
|
|
20241204,172200,15698306693,1937,1937,1937,1937,0
|
|
20241204,172100,15698306693,1937,1937,1937,1937,0
|
|
20241204,172000,15698306693,1937,1937,1937,1937,0
|
|
20241204,171900,15698306693,1937,1937,1937,1937,0
|
|
20241204,171800,15698306693,1937,1937,1937,1937,0
|
|
20241204,171700,15698306693,1937,1937,1937,1937,0
|
|
20241204,171600,15698306693,1937,1937,1937,1937,0
|
|
20241204,171500,15698306693,1937,1937,1937,1937,0
|
|
20241204,171400,15698306693,1937,1937,1937,1937,0
|
|
20241204,171300,15698306693,1937,1937,1937,1937,0
|
|
20241204,171200,15698306693,1937,1937,1937,1937,0
|
|
20241204,171100,15698306693,1937,1937,1937,1937,0
|
|
20241204,171000,15698306693,1937,1937,1937,1937,0
|
|
20241204,170900,15698306693,1937,1937,1937,1937,0
|
|
20241204,170800,15698306693,1937,1937,1937,1937,0
|
|
20241204,170700,15698306693,1937,1937,1937,1937,0
|
|
20241204,170600,15698306693,1937,1937,1937,1937,0
|
|
20241204,170500,15698306693,1937,1937,1937,1937,0
|
|
20241204,170400,15698306693,1937,1937,1937,1937,0
|
|
20241204,170300,15698306693,1937,1937,1937,1937,0
|
|
20241204,170200,15698306693,1937,1937,1937,1937,0
|
|
20241204,170100,15698306693,1937,1937,1937,1937,0
|
|
20241204,170000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,165900,15698306693,1937,1937,1937,1937,0
|
|
20241204,165800,15698306693,1937,1937,1937,1937,0
|
|
20241204,165700,15698306693,1937,1937,1937,1937,0
|
|
20241204,165600,15698306693,1937,1937,1937,1937,0
|
|
20241204,165500,15698306693,1937,1937,1937,1937,0
|
|
20241204,165400,15698306693,1937,1937,1937,1937,0
|
|
20241204,165300,15698306693,1937,1937,1937,1937,0
|
|
20241204,165200,15698306693,1937,1937,1937,1937,0
|
|
20241204,165100,15698306693,1937,1937,1937,1937,0
|
|
20241204,165000,15698306693,1937,1937,1937,1937,0
|
|
20241204,164900,15698306693,1937,1937,1937,1937,0
|
|
20241204,164800,15698306693,1937,1937,1937,1937,0
|
|
20241204,164700,15698306693,1937,1937,1937,1937,0
|
|
20241204,164600,15698306693,1937,1937,1937,1937,0
|
|
20241204,164500,15698306693,1937,1937,1937,1937,0
|
|
20241204,164400,15698306693,1937,1937,1937,1937,0
|
|
20241204,164300,15698306693,1937,1937,1937,1937,0
|
|
20241204,164200,15698306693,1937,1937,1937,1937,0
|
|
20241204,164100,15698306693,1937,1937,1937,1937,0
|
|
20241204,164000,15698306693,1937,1937,1937,1937,0
|
|
20241204,163900,15698306693,1937,1937,1937,1937,0
|
|
20241204,163800,15698306693,1937,1937,1937,1937,0
|
|
20241204,163700,15698306693,1937,1937,1937,1937,0
|
|
20241204,163600,15698306693,1937,1937,1937,1937,0
|
|
20241204,163500,15698306693,1937,1937,1937,1937,0
|
|
20241204,163400,15698306693,1937,1937,1937,1937,0
|
|
20241204,163300,15698306693,1937,1937,1937,1937,0
|
|
20241204,163200,15698306693,1937,1937,1937,1937,0
|
|
20241204,163100,15698306693,1937,1937,1937,1937,0
|
|
20241204,163000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,162900,15698306693,1937,1937,1937,1937,0
|
|
20241204,162800,15698306693,1937,1937,1937,1937,0
|
|
20241204,162700,15698306693,1937,1937,1937,1937,0
|
|
20241204,162600,15698306693,1937,1937,1937,1937,0
|
|
20241204,162500,15698306693,1937,1937,1937,1937,0
|
|
20241204,162400,15698306693,1937,1937,1937,1937,0
|
|
20241204,162300,15698306693,1937,1937,1937,1937,0
|
|
20241204,162200,15698306693,1937,1937,1937,1937,0
|
|
20241204,162100,15698306693,1937,1937,1937,1937,0
|
|
20241204,162000,15698306693,1937,1937,1937,1937,0
|
|
20241204,161900,15698306693,1937,1937,1937,1937,0
|
|
20241204,161800,15698306693,1937,1937,1937,1937,0
|
|
20241204,161700,15698306693,1937,1937,1937,1937,0
|
|
20241204,161600,15698306693,1937,1937,1937,1937,0
|
|
20241204,161500,15698306693,1937,1937,1937,1937,0
|
|
20241204,161400,15698306693,1937,1937,1937,1937,0
|
|
20241204,161300,15698306693,1937,1937,1937,1937,0
|
|
20241204,161200,15698306693,1937,1937,1937,1937,0
|
|
20241204,161100,15698306693,1937,1937,1937,1937,0
|
|
20241204,161000,15698306693,1937,1937,1937,1937,0
|
|
20241204,160900,15698306693,1937,1937,1937,1937,0
|
|
20241204,160800,15698306693,1937,1937,1937,1937,0
|
|
20241204,160700,15698306693,1937,1937,1937,1937,0
|
|
20241204,160600,15698306693,1937,1937,1937,1937,0
|
|
20241204,160500,15698306693,1937,1937,1937,1937,0
|
|
20241204,160400,15698306693,1937,1937,1937,1937,0
|
|
20241204,160300,15698306693,1937,1937,1937,1937,0
|
|
20241204,160200,15698306693,1937,1937,1937,1937,0
|
|
20241204,160100,15698306693,1937,1937,1937,1937,0
|
|
20241204,160000,15698306693,1937,1937,1937,1937,45854
|
|
20241204,155900,15698306693,1937,1937,1937,1937,0
|
|
20241204,155800,15698306693,1937,1937,1937,1937,0
|
|
20241204,155700,15698306693,1937,1937,1937,1937,0
|
|
20241204,155600,15698306693,1937,1937,1937,1937,0
|
|
20241204,155500,15698306693,1937,1937,1937,1937,0
|
|
20241204,155400,15698306693,1937,1937,1937,1937,0
|
|
20241204,155300,15698306693,1937,1937,1937,1937,0
|
|
20241204,155200,15698306693,1937,1937,1937,1937,0
|
|
20241204,155100,15698306693,1937,1937,1937,1937,0
|
|
20241204,155000,15698306693,1937,1937,1937,1937,0
|
|
20241204,154900,15698306693,1937,1937,1937,1937,0
|
|
20241204,154800,15698306693,1937,1937,1937,1937,0
|
|
20241204,154700,15698306693,1937,1937,1937,1937,0
|
|
20241204,154600,15698306693,1937,1937,1937,1937,0
|
|
20241204,154500,15698306693,1937,1937,1937,1937,0
|
|
20241204,154400,15698306693,1937,1937,1937,1937,0
|
|
20241204,154300,15698306693,1937,1937,1937,1937,0
|
|
20241204,154200,15698306693,1937,1937,1937,1937,0
|
|
20241204,154100,15698306693,1937,1937,1937,1937,0
|
|
20241204,154000,15698306693,1937,1937,1937,1937,0
|
|
20241204,153900,15698306693,1937,1937,1937,1937,0
|
|
20241204,153800,15698306693,1937,1937,1937,1937,0
|
|
20241204,153700,15698306693,1937,1937,1937,1937,0
|
|
20241204,153600,15698306693,1937,1937,1937,1937,0
|
|
20241204,153500,15698306693,1937,1937,1937,1937,0
|
|
20241204,153400,15698306693,1937,1937,1937,1937,0
|
|
20241204,153300,15698306693,1937,1937,1937,1937,0
|
|
20241204,153200,15698306693,1937,1937,1937,1937,0
|
|
20241204,153100,15698306693,1937,1937,1937,1937,0
|
|
20241204,153000,15698306693,1937,1937,1937,1937,91708
|
|
20241204,152900,15609487495,1940,1940,1940,1940,0
|
|
20241204,152800,15609487495,1940,1940,1940,1940,0
|
|
20241204,152700,15609487495,1940,1940,1940,1940,0
|
|
20241204,152600,15609487495,1940,1940,1940,1940,0
|
|
20241204,152500,15609487495,1940,1940,1940,1940,0
|
|
20241204,152400,15609487495,1940,1940,1940,1940,0
|
|
20241204,152300,15609487495,1940,1940,1940,1940,0
|
|
20241204,152200,15609487495,1940,1940,1940,1940,0
|
|
20241204,152100,15609487495,1940,1940,1940,1940,0
|
|
20241204,152000,15609487495,1940,1940,1940,1940,0
|
|
20241204,151900,15609487495,1940,1954,1954,1935,15018
|
|
20241204,151800,15580341859,1954,1951,1958,1935,9086
|
|
20241204,151700,15562673024,1963,1966,1968,1942,24855
|
|
20241204,151600,15514086070,1968,1961,1970,1961,10811
|
|
20241204,151500,15492807576,1969,1959,1969,1953,6302
|
|
20241204,151400,15480468088,1959,1961,1963,1958,14564
|
|
20241204,151300,15451928065,1964,1971,1971,1962,13129
|
|
20241204,151200,15426114592,1970,1974,1974,1970,6611
|
|
20241204,151100,15413076158,1974,1979,1983,1974,8518
|
|
20241204,151000,15396220990,1983,1980,1987,1979,2183
|
|
20241204,150900,15391897933,1983,1988,1988,1981,6007
|
|
20241204,150800,15379985750,1988,1989,1990,1988,7490
|
|
20241204,150700,15365087523,1989,1987,1991,1987,13270
|
|
20241204,150600,15338687860,1988,1989,1989,1986,4551
|
|
20241204,150500,15329643080,1981,1990,1991,1981,10225
|
|
20241204,150400,15309338769,1990,1984,1990,1983,12031
|
|
20241204,150300,15285430423,1984,1980,1984,1980,2775
|
|
20241204,150200,15279929653,1980,1990,1990,1980,5775
|
|
20241204,150100,15268471319,1990,1993,1993,1985,6691
|
|
20241204,150000,15255161604,1989,1993,1995,1989,10294
|
|
20241204,145900,15234641480,1992,1990,1992,1990,5824
|
|
20241204,145800,15223046024,1992,1992,1992,1986,6476
|
|
20241204,145700,15210152838,1991,1989,1992,1982,12275
|
|
20241204,145600,15185727275,1989,1989,1990,1988,5061
|
|
20241204,145500,15175661369,1989,1980,1990,1980,7623
|
|
20241204,145400,15160512185,1979,1985,1985,1977,925
|
|
20241204,145300,15158679675,1985,1975,1985,1975,5905
|
|
20241204,145200,15146982589,1974,1976,1976,1974,2518
|
|
20241204,145100,15142008217,1976,1978,1981,1976,5247
|
|
20241204,145000,15131632272,1978,1978,1982,1978,7646
|
|
20241204,144900,15116500828,1980,1982,1982,1978,4439
|
|
20241204,144800,15107703065,1983,1982,1984,1977,10525
|
|
20241204,144700,15086839031,1984,1976,1984,1976,14369
|
|
20241204,144600,15058391235,1975,1974,1976,1974,3256
|
|
20241204,144500,15051960482,1974,1967,1974,1966,4841
|
|
20241204,144400,15042411353,1967,1969,1970,1966,3328
|
|
20241204,144300,15035860568,1968,1980,1980,1968,3722
|
|
20241204,144200,15028532810,1973,1973,1982,1971,13214
|
|
20241204,144100,15002433672,1972,1979,1986,1972,18316
|
|
20241204,144000,14966194791,1979,1962,1983,1958,25753
|
|
20241204,143900,14915441794,1962,1958,1962,1958,663
|
|
20241204,143800,14914141586,1962,1965,1965,1958,1318
|
|
20241204,143700,14911559423,1955,1955,1965,1943,19016
|
|
20241204,143600,14874365267,1955,1939,1955,1939,19412
|
|
20241204,143500,14836534378,1939,1937,1939,1935,3602
|
|
20241204,143400,14829563826,1939,1934,1939,1934,96
|
|
20241204,143300,14829377922,1934,1933,1934,1933,2070
|
|
20241204,143200,14825376272,1933,1932,1933,1932,76
|
|
20241204,143100,14825229394,1932,1935,1935,1932,4222
|
|
20241204,143000,14817068232,1935,1937,1937,1935,686
|
|
20241204,142900,14815740655,1937,1934,1937,1934,3926
|
|
20241204,142800,14808142694,1934,1936,1937,1934,9379
|
|
20241204,142700,14789992757,1936,1938,1938,1934,9505
|
|
20241204,142600,14771602321,1939,1941,1942,1936,1828
|
|
20241204,142500,14768059259,1941,1940,1943,1935,18665
|
|
20241204,142400,14731926753,1943,1943,1944,1940,7377
|
|
20241204,142300,14717592917,1943,1943,1943,1940,506
|
|
20241204,142200,14716610314,1944,1945,1945,1944,607
|
|
20241204,142100,14715429806,1940,1943,1947,1940,1823
|
|
20241204,142000,14711889872,1945,1946,1947,1945,8345
|
|
20241204,141900,14695654990,1946,1945,1948,1945,4825
|
|
20241204,141800,14686260107,1946,1940,1948,1938,5524
|
|
20241204,141700,14675524329,1939,1933,1939,1933,1585
|
|
20241204,141600,14672453532,1936,1934,1936,1933,3455
|
|
20241204,141500,14665771097,1935,1936,1936,1934,3568
|
|
20241204,141400,14658869157,1936,1938,1938,1929,6476
|
|
20241204,141300,14646347683,1938,1932,1938,1928,3709
|
|
20241204,141200,14639179586,1933,1927,1936,1927,17692
|
|
20241204,141100,14605040949,1926,1924,1926,1924,3032
|
|
20241204,141000,14599204393,1925,1921,1926,1920,7891
|
|
20241204,140900,14584037657,1921,1920,1928,1918,31184
|
|
20241204,140800,14524026667,1920,1916,1923,1911,23948
|
|
20241204,140700,14478176692,1917,1921,1924,1915,14608
|
|
20241204,140600,14450150842,1925,1932,1932,1919,48650
|
|
20241204,140500,14356413273,1933,1939,1941,1932,25708
|
|
20241204,140400,14306647929,1939,1945,1945,1939,8780
|
|
20241204,140300,14289614978,1945,1941,1945,1941,3634
|
|
20241204,140200,14282559988,1941,1946,1946,1941,2836
|
|
20241204,140100,14277053212,1947,1942,1949,1941,5391
|
|
20241204,140000,14266584023,1949,1948,1949,1942,9931
|
|
20241204,135900,14247277692,1949,1952,1954,1946,7725
|
|
20241204,135800,14232205689,1954,1953,1954,1950,12950
|
|
20241204,135700,14206919425,1953,1954,1954,1950,4229
|
|
20241204,135600,14198668607,1956,1948,1956,1941,10975
|
|
20241204,135500,14177313497,1949,1955,1955,1949,6416
|
|
20241204,135400,14164790695,1958,1957,1958,1954,2992
|
|
20241204,135300,14158940302,1954,1960,1960,1954,4571
|
|
20241204,135200,14149995434,1960,1964,1964,1958,9537
|
|
20241204,135100,14131300651,1956,1954,1965,1950,7407
|
|
20241204,135000,14116823764,1954,1959,1959,1954,1618
|
|
20241204,134900,14113661774,1961,1944,1965,1942,30450
|
|
20241204,134800,14054279565,1946,1943,1947,1941,8087
|
|
20241204,134700,14038560453,1941,1947,1947,1940,13289
|
|
20241204,134600,14012749263,1947,1956,1956,1946,18745
|
|
20241204,134500,13976222501,1951,1958,1961,1950,13481
|
|
20241204,134400,13949848585,1958,1968,1968,1956,8362
|
|
20241204,134300,13933450524,1966,1971,1971,1966,14697
|
|
20241204,134200,13904506155,1971,1970,1977,1970,3921
|
|
20241204,134100,13896771990,1976,1981,1984,1970,13000
|
|
20241204,134000,13871081369,1983,1979,1983,1975,6114
|
|
20241204,133900,13858981327,1980,1970,1980,1970,3778
|
|
20241204,133800,13851532082,1970,1976,1976,1970,1619
|
|
20241204,133700,13848340629,1976,1979,1979,1968,8099
|
|
20241204,133600,13832337974,1980,1982,1985,1980,13185
|
|
20241204,133500,13806193485,1982,1976,1982,1976,3625
|
|
20241204,133400,13799017916,1976,1983,1983,1976,3818
|
|
20241204,133300,13791465870,1976,1969,1984,1967,16952
|
|
20241204,133200,13757988467,1969,1956,1971,1956,28336
|
|
20241204,133100,13702339688,1956,1975,1976,1955,45849
|
|
20241204,133000,13612065359,1976,1978,1979,1976,5726
|
|
20241204,132900,13600742102,1979,1981,1983,1979,3969
|
|
20241204,132800,13592885131,1981,1982,1986,1979,2963
|
|
20241204,132700,13587015602,1981,1982,1982,1979,12544
|
|
20241204,132600,13562176720,1981,1985,1986,1981,6338
|
|
20241204,132500,13549608916,1985,1987,1987,1985,1093
|
|
20241204,132400,13547438498,1987,1986,1987,1986,427
|
|
20241204,132300,13546590459,1986,1988,1988,1986,2305
|
|
20241204,132200,13542010240,1986,1987,1987,1985,2462
|
|
20241204,132100,13537119427,1987,1987,1988,1985,4452
|
|
20241204,132000,13528274427,1988,1993,1993,1987,2296
|
|
20241204,131900,13523707892,1992,1992,1992,1991,2869
|
|
20241204,131800,13517993006,1992,1996,1996,1991,1334
|
|
20241204,131700,13515334537,1996,1993,1997,1993,246
|
|
20241204,131600,13514843571,1992,1986,1992,1985,9187
|
|
20241204,131500,13496600375,1986,1985,1987,1985,2190
|
|
20241204,131400,13492251480,1986,1990,1990,1986,12302
|
|
20241204,131300,13467794020,1991,1992,1992,1990,8933
|
|
20241204,131200,13450005502,1991,1997,1998,1991,2920
|
|
20241204,131100,13444184866,1998,2000,2000,1998,7087
|
|
20241204,131000,13430017851,2000,2000,2005,1999,4464
|
|
20241204,130900,13421089949,2000,1998,2000,1997,3149
|
|
20241204,130800,13414796117,1998,2000,2000,1998,6952
|
|
20241204,130700,13400895108,2000,2000,2005,2000,5361
|
|
20241204,130600,13390168268,2000,2005,2005,2000,3903
|
|
20241204,130500,13382353263,2000,2000,2005,2000,3092
|
|
20241204,130400,13376163178,2000,2010,2010,2000,1220
|
|
20241204,130300,13373719818,2005,2010,2015,2000,14313
|
|
20241204,130200,13344995133,2010,1995,2010,1994,23967
|
|
20241204,130100,13296960603,1994,1994,1995,1991,1166
|
|
20241204,130000,13294636427,1994,1989,1994,1989,1195
|
|
20241204,125900,13292256867,1991,1991,1991,1988,4042
|
|
20241204,125800,13284218287,1994,1991,1995,1991,2267
|
|
20241204,125700,13279704680,1991,1988,1991,1985,14516
|
|
20241204,125600,13250843551,1988,1990,1991,1988,6002
|
|
20241204,125500,13238903844,1991,1991,1991,1989,2187
|
|
20241204,125400,13234552979,1990,1989,1998,1989,3275
|
|
20241204,125300,13228034669,1990,1990,1990,1989,679
|
|
20241204,125200,13226683605,1990,1990,1990,1988,7023
|
|
20241204,125100,13212716712,1991,1993,1995,1991,3088
|
|
20241204,125000,13206562696,1993,1999,1999,1993,1489
|
|
20241204,124900,13203592240,1998,1992,1999,1992,3206
|
|
20241204,124800,13197189037,1992,1990,1999,1989,2168
|
|
20241204,124700,13192868660,1994,1985,1996,1985,10318
|
|
20241204,124600,13172360687,1985,1989,1989,1984,3832
|
|
20241204,124500,13164748568,1988,1988,1991,1984,11458
|
|
20241204,124400,13141980215,1989,1996,2005,1989,25671
|
|
20241204,124300,13090828106,1997,1999,2005,1997,5379
|
|
20241204,124200,13080077202,2000,2010,2010,2000,5118
|
|
20241204,124100,13069834177,2010,2005,2015,2005,14869
|
|
20241204,124000,13039963887,2005,2005,2015,2000,13337
|
|
20241204,123900,13013176357,2015,1994,2015,1994,18769
|
|
20241204,123800,12975428442,1994,1997,2005,1994,57962
|
|
20241204,123700,12859577555,1997,1994,1998,1994,10169
|
|
20241204,123600,12839260493,1998,1996,1998,1993,13095
|
|
20241204,123500,12813130329,1998,1999,1999,1996,7050
|
|
20241204,123400,12799044321,1999,1998,1999,1997,22911
|
|
20241204,123300,12753259470,1998,1997,1998,1995,3671
|
|
20241204,123200,12745927097,1997,1997,1997,1995,10162
|
|
20241204,123100,12725633681,1997,1997,1998,1997,3431
|
|
20241204,123000,12718781099,1997,1995,1997,1995,6599
|
|
20241204,122900,12705603925,1997,1988,1997,1988,24852
|
|
20241204,122800,12656055486,1988,1988,1988,1986,4543
|
|
20241204,122700,12647027722,1988,1992,1992,1988,5156
|
|
20241204,122600,12636765064,1992,1991,1993,1990,2991
|
|
20241204,122500,12630808876,1991,1990,1994,1990,2747
|
|
20241204,122400,12625333816,1994,1991,1995,1990,32609
|
|
20241204,122300,12560436021,1990,1995,1995,1990,1649
|
|
20241204,122200,12557151384,1992,1995,1997,1991,6589
|
|
20241204,122100,12544003464,1995,1994,1997,1994,9317
|
|
20241204,122000,12525409820,1995,1994,1995,1990,14453
|
|
20241204,121900,12496607964,1995,1991,1997,1990,12734
|
|
20241204,121800,12471221909,1993,1981,1993,1980,47323
|
|
20241204,121700,12377291439,1980,1981,1981,1979,9415
|
|
20241204,121600,12358642627,1981,1979,1981,1978,8295
|
|
20241204,121500,12342225700,1980,1980,1981,1979,2446
|
|
20241204,121400,12337382705,1980,1980,1981,1979,11528
|
|
20241204,121300,12314557130,1981,1980,1981,1978,22065
|
|
20241204,121200,12270902808,1981,1981,1981,1979,1640
|
|
20241204,121100,12267655555,1980,1991,1991,1977,12470
|
|
20241204,121000,12242924775,1991,1991,1991,1990,8533
|
|
20241204,120900,12225943427,1992,1991,1992,1990,8088
|
|
20241204,120800,12209841977,1990,1984,1991,1984,25185
|
|
20241204,120700,12159731926,1984,1991,1992,1984,17192
|
|
20241204,120600,12125540949,1991,1990,1993,1990,27417
|
|
20241204,120500,12070973913,1990,1997,1998,1990,20878
|
|
20241204,120400,12029319432,1997,1991,1998,1991,42729
|
|
20241204,120300,11944036594,1993,1986,1996,1985,56634
|
|
20241204,120200,11831179992,1977,1976,1988,1975,34207
|
|
20241204,120100,11763419294,1976,1976,1977,1975,3856
|
|
20241204,120000,11755800882,1976,1951,1976,1951,23003
|
|
20241204,115900,11710567865,1948,1945,1950,1944,14983
|
|
20241204,115800,11681404313,1946,1945,1946,1945,4247
|
|
20241204,115700,11673142487,1945,1947,1947,1945,9696
|
|
20241204,115600,11654279459,1947,1949,1949,1945,8895
|
|
20241204,115500,11636966639,1950,1947,1950,1947,1223
|
|
20241204,115400,11634582225,1949,1951,1951,1946,8865
|
|
20241204,115300,11617310504,1950,1949,1955,1948,1893
|
|
20241204,115200,11613621399,1955,1954,1955,1948,6203
|
|
20241204,115100,11601521223,1956,1955,1956,1946,990
|
|
20241204,115000,11599586243,1946,1947,1956,1945,14099
|
|
20241204,114900,11572153939,1951,1964,1969,1946,30091
|
|
20241204,114800,11513261358,1967,1963,1970,1958,21700
|
|
20241204,114700,11470584232,1963,1955,1963,1946,7408
|
|
20241204,114600,11456108357,1956,1951,1956,1949,2217
|
|
20241204,114500,11451785678,1952,1948,1958,1948,2035
|
|
20241204,114400,11447811952,1947,1957,1961,1943,29371
|
|
20241204,114300,11390418043,1957,1950,1959,1950,3874
|
|
20241204,114200,11382850657,1949,1947,1949,1947,4118
|
|
20241204,114100,11374827621,1947,1944,1947,1944,2703
|
|
20241204,114000,11369570925,1944,1944,1944,1942,4770
|
|
20241204,113900,11360304916,1944,1944,1944,1943,3998
|
|
20241204,113800,11352534729,1944,1942,1944,1942,9958
|
|
20241204,113700,11333188467,1942,1941,1945,1938,21844
|
|
20241204,113600,11290790667,1942,1950,1950,1942,11648
|
|
20241204,113500,11268115643,1950,1951,1960,1950,13188
|
|
20241204,113400,11242395293,1956,1952,1962,1950,15057
|
|
20241204,113300,11212930749,1952,1952,1953,1951,4383
|
|
20241204,113200,11204374264,1952,1954,1961,1952,17295
|
|
20241204,113100,11170605056,1962,1961,1963,1952,18123
|
|
20241204,113000,11135137821,1960,1973,1973,1960,28803
|
|
20241204,112900,11078490756,1973,1973,1975,1972,3086
|
|
20241204,112800,11072401853,1973,1979,1979,1972,1978
|
|
20241204,112700,11068498684,1979,1969,1980,1968,17294
|
|
20241204,112600,11034366901,1969,1956,1979,1956,25276
|
|
20241204,112500,10984675888,1956,1982,1982,1946,44031
|
|
20241204,112400,10898353178,1982,1991,1992,1978,47283
|
|
20241204,112300,10804569515,1992,1984,1992,1978,47231
|
|
20241204,112200,10710681715,1985,1972,1990,1972,60051
|
|
20241204,112100,10591683635,1972,1961,1972,1961,37373
|
|
20241204,112000,10518164227,1962,1960,1964,1960,42114
|
|
20241204,111900,10435524547,1960,1948,1960,1944,21266
|
|
20241204,111800,10393991735,1948,1944,1952,1943,16874
|
|
20241204,111700,10361143971,1944,1947,1949,1941,13873
|
|
20241204,111600,10334171390,1947,1951,1953,1935,55973
|
|
20241204,111500,10225199255,1951,1942,1958,1939,78327
|
|
20241204,111400,10072343498,1942,1934,1942,1934,31490
|
|
20241204,111300,10011332341,1934,1930,1935,1930,24836
|
|
20241204,111200,9963300319,1930,1930,1931,1926,24209
|
|
20241204,111100,9916613062,1930,1928,1932,1928,28173
|
|
20241204,111000,9862239000,1928,1922,1928,1921,13223
|
|
20241204,110900,9836790806,1922,1921,1925,1918,22660
|
|
20241204,110800,9793227635,1919,1908,1922,1906,9120
|
|
20241204,110700,9775788179,1908,1902,1908,1896,11886
|
|
20241204,110600,9753189085,1904,1909,1909,1903,4847
|
|
20241204,110500,9743954299,1910,1910,1912,1910,2002
|
|
20241204,110400,9740130417,1913,1908,1913,1908,16386
|
|
20241204,110300,9708840612,1909,1915,1915,1901,6310
|
|
20241204,110200,9696793998,1915,1912,1915,1910,12090
|
|
20241204,110100,9673682729,1913,1914,1922,1893,39435
|
|
20241204,110000,9598413971,1910,1904,1910,1904,10091
|
|
20241204,105900,9579179702,1904,1905,1908,1904,15023
|
|
20241204,105800,9550558429,1905,1914,1914,1904,7362
|
|
20241204,105700,9536505393,1914,1918,1918,1910,9325
|
|
20241204,105600,9518676520,1918,1921,1921,1909,9013
|
|
20241204,105500,9501406344,1921,1920,1922,1919,8889
|
|
20241204,105400,9484331947,1921,1913,1921,1912,21753
|
|
20241204,105300,9442667198,1912,1908,1912,1902,7592
|
|
20241204,105200,9428160605,1908,1900,1908,1900,9771
|
|
20241204,105100,9409571237,1900,1906,1908,1899,30760
|
|
20241204,105000,9351077746,1907,1916,1917,1906,13962
|
|
20241204,104900,9324430103,1916,1925,1925,1916,5475
|
|
20241204,104800,9313914834,1925,1925,1930,1921,25028
|
|
20241204,104700,9265677822,1925,1912,1927,1911,25618
|
|
20241204,104600,9216551484,1911,1916,1916,1908,21491
|
|
20241204,104500,9175448758,1917,1920,1920,1916,22429
|
|
20241204,104400,9132437068,1919,1927,1930,1919,30054
|
|
20241204,104300,9074626054,1927,1930,1930,1927,31551
|
|
20241204,104200,9013813074,1930,1933,1933,1927,17583
|
|
20241204,104100,8979901275,1930,1928,1933,1927,11257
|
|
20241204,104000,8958180523,1927,1931,1934,1927,11854
|
|
20241204,103900,8935309134,1931,1934,1934,1926,37239
|
|
20241204,103800,8863411854,1931,1928,1935,1928,11337
|
|
20241204,103700,8841507708,1927,1915,1928,1914,45411
|
|
20241204,103600,8754093177,1914,1926,1928,1914,33169
|
|
20241204,103500,8690360035,1925,1921,1932,1918,21144
|
|
20241204,103400,8649657158,1921,1925,1932,1908,38439
|
|
20241204,103300,8575852594,1932,1926,1933,1920,65919
|
|
20241204,103200,8448761923,1926,1948,1949,1926,94228
|
|
20241204,103100,8266366993,1948,1908,1950,1907,101768
|
|
20241204,103000,8069922171,1907,1900,1907,1898,62857
|
|
20241204,102900,7950474861,1899,1889,1900,1889,44181
|
|
20241204,102800,7866780824,1890,1884,1893,1882,50306
|
|
20241204,102700,7771840597,1885,1885,1886,1878,17074
|
|
20241204,102600,7739692933,1886,1875,1887,1874,47131
|
|
20241204,102500,7650959735,1875,1874,1880,1874,7623
|
|
20241204,102400,7636657660,1874,1874,1875,1872,19476
|
|
20241204,102300,7600177571,1874,1882,1884,1873,39017
|
|
20241204,102200,7526871013,1882,1872,1882,1872,31204
|
|
20241204,102100,7468332454,1872,1876,1880,1872,36451
|
|
20241204,102000,7399944671,1872,1873,1880,1870,40888
|
|
20241204,101900,7323372239,1874,1874,1882,1866,83730
|
|
20241204,101800,7166210272,1864,1849,1876,1849,32255
|
|
20241204,101700,7106198312,1848,1836,1848,1835,40796
|
|
20241204,101600,7031019664,1841,1843,1845,1835,14769
|
|
20241204,101500,7003834423,1843,1823,1845,1823,9561
|
|
20241204,101400,6986298279,1823,1822,1825,1822,268
|
|
20241204,101300,6985809840,1822,1827,1827,1821,2036
|
|
20241204,101200,6982093787,1824,1817,1824,1817,3198
|
|
20241204,101100,6976272951,1816,1825,1826,1813,8792
|
|
20241204,101000,6960312155,1825,1823,1825,1815,9153
|
|
20241204,100900,6943643180,1823,1825,1826,1814,10246
|
|
20241204,100800,6925018042,1815,1818,1826,1815,15443
|
|
20241204,100700,6896924731,1818,1815,1821,1809,20542
|
|
20241204,100600,6859649854,1821,1833,1833,1805,47976
|
|
20241204,100500,6772294572,1833,1842,1842,1833,5923
|
|
20241204,100400,6761423900,1842,1846,1846,1838,10269
|
|
20241204,100300,6742518030,1844,1839,1844,1836,8899
|
|
20241204,100200,6726158277,1835,1833,1840,1830,20209
|
|
20241204,100100,6689070531,1832,1838,1838,1827,1867
|
|
20241204,100000,6685654383,1838,1834,1842,1825,11511
|
|
20241204,095900,6664603430,1844,1838,1847,1832,17523
|
|
20241204,095800,6632443637,1838,1840,1848,1835,12193
|
|
20241204,095700,6609976234,1839,1830,1848,1827,17435
|
|
20241204,095600,6577938172,1832,1835,1849,1827,22703
|
|
20241204,095500,6536303978,1828,1859,1859,1824,65303
|
|
20241204,095400,6416077664,1858,1862,1868,1857,11329
|
|
20241204,095300,6395023207,1868,1869,1869,1856,19858
|
|
20241204,095200,6358061210,1862,1875,1878,1862,24147
|
|
20241204,095100,6312963725,1875,1856,1876,1852,22571
|
|
20241204,095000,6270891200,1857,1855,1859,1853,25417
|
|
20241204,094900,6223740139,1855,1863,1870,1850,34250
|
|
20241204,094800,6160088256,1863,1880,1881,1859,31759
|
|
20241204,094700,6100695563,1876,1876,1888,1871,73868
|
|
20241204,094600,5961989168,1876,1877,1893,1872,95172
|
|
20241204,094500,5782816056,1876,1847,1894,1846,114256
|
|
20241204,094400,5569453146,1846,1846,1851,1845,36683
|
|
20241204,094300,5501722904,1848,1854,1867,1844,81837
|
|
20241204,094200,5349918563,1859,1835,1864,1835,72383
|
|
20241204,094100,5216060838,1834,1826,1834,1819,31802
|
|
20241204,094000,5158057567,1829,1846,1847,1821,32892
|
|
20241204,093900,5097480184,1847,1828,1847,1815,75754
|
|
20241204,093800,4958491648,1829,1833,1846,1814,62381
|
|
20241204,093700,4844066084,1833,1818,1833,1818,36703
|
|
20241204,093600,4777084906,1818,1804,1818,1799,31275
|
|
20241204,093500,4720613215,1800,1819,1824,1798,38000
|
|
20241204,093400,4651868457,1811,1828,1837,1810,73712
|
|
20241204,093300,4517332961,1828,1800,1837,1800,225601
|
|
20241204,093200,4106403168,1800,1789,1804,1784,52773
|
|
20241204,093100,4011772267,1789,1795,1796,1780,91510
|
|
20241204,093000,3848149585,1798,1790,1806,1781,118969
|
|
20241204,092900,3634184606,1790,1772,1791,1765,33690
|
|
20241204,092800,3574221699,1765,1777,1782,1765,22057
|
|
20241204,092700,3535101163,1771,1783,1784,1771,34408
|
|
20241204,092600,3473939783,1783,1779,1785,1771,42842
|
|
20241204,092500,3397684025,1786,1787,1795,1778,39958
|
|
20241204,092400,3326223608,1787,1777,1791,1760,88478
|
|
20241204,092300,3168631083,1777,1754,1777,1753,23634
|
|
20241204,092200,3126849801,1753,1758,1758,1753,12553
|
|
20241204,092100,3104801678,1759,1767,1770,1759,9959
|
|
20241204,092000,3087225745,1760,1778,1779,1759,16469
|
|
20241204,091900,3058025118,1778,1780,1780,1752,48569
|
|
20241204,091800,2971966610,1780,1734,1781,1733,101608
|
|
20241204,091700,2792428968,1737,1703,1737,1702,34702
|
|
20241204,091600,2732904169,1702,1705,1705,1700,27842
|
|
20241204,091500,2685528459,1705,1708,1714,1700,24718
|
|
20241204,091400,2643400780,1709,1704,1710,1700,81373
|
|
20241204,091300,2504795331,1704,1712,1718,1703,52328
|
|
20241204,091200,2415424655,1711,1756,1763,1709,66331
|
|
20241204,091100,2300778231,1758,1773,1773,1756,26037
|
|
20241204,091000,2254925829,1762,1773,1780,1760,48921
|
|
20241204,090900,2168137119,1778,1751,1778,1740,92508
|
|
20241204,090800,2005655877,1752,1799,1800,1752,36914
|
|
20241204,090700,1939875472,1801,1802,1804,1799,60744
|
|
20241204,090600,1830425321,1804,1791,1809,1791,61858
|
|
20241204,090500,1718948715,1792,1824,1824,1750,176831
|
|
20241204,090400,1403859722,1824,1823,1838,1816,80741
|
|
20241204,090300,1256474292,1816,1870,1888,1800,196776
|
|
20241204,090200,893757648,1881,1870,1930,1850,475427
|
|
20241204,090100,0,1577,1577,1577,1577,0
|
|
20241204,090000,0,1577,1577,1577,1577,0
|