604 lines
31 KiB
CSV
604 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,190100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,190000,13491522491,1906,1906,1906,1906,0
|
|
20241206,185900,13491522491,1906,1906,1906,1906,0
|
|
20241206,185800,13491522491,1906,1906,1906,1906,0
|
|
20241206,185700,13491522491,1906,1906,1906,1906,0
|
|
20241206,185600,13491522491,1906,1906,1906,1906,0
|
|
20241206,185500,13491522491,1906,1906,1906,1906,0
|
|
20241206,185400,13491522491,1906,1906,1906,1906,0
|
|
20241206,185300,13491522491,1906,1906,1906,1906,0
|
|
20241206,185200,13491522491,1906,1906,1906,1906,0
|
|
20241206,185100,13491522491,1906,1906,1906,1906,0
|
|
20241206,185000,13491522491,1906,1906,1906,1906,0
|
|
20241206,184900,13491522491,1906,1906,1906,1906,0
|
|
20241206,184800,13491522491,1906,1906,1906,1906,0
|
|
20241206,184700,13491522491,1906,1906,1906,1906,0
|
|
20241206,184600,13491522491,1906,1906,1906,1906,0
|
|
20241206,184500,13491522491,1906,1906,1906,1906,0
|
|
20241206,184400,13491522491,1906,1906,1906,1906,0
|
|
20241206,184300,13491522491,1906,1906,1906,1906,0
|
|
20241206,184200,13491522491,1906,1906,1906,1906,0
|
|
20241206,184100,13491522491,1906,1906,1906,1906,0
|
|
20241206,184000,13491522491,1906,1906,1906,1906,0
|
|
20241206,183900,13491522491,1906,1906,1906,1906,0
|
|
20241206,183800,13491522491,1906,1906,1906,1906,0
|
|
20241206,183700,13491522491,1906,1906,1906,1906,0
|
|
20241206,183600,13491522491,1906,1906,1906,1906,0
|
|
20241206,183500,13491522491,1906,1906,1906,1906,0
|
|
20241206,183400,13491522491,1906,1906,1906,1906,0
|
|
20241206,183300,13491522491,1906,1906,1906,1906,0
|
|
20241206,183200,13491522491,1906,1906,1906,1906,0
|
|
20241206,183100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,183000,13491522491,1906,1906,1906,1906,0
|
|
20241206,182900,13491522491,1906,1906,1906,1906,0
|
|
20241206,182800,13491522491,1906,1906,1906,1906,0
|
|
20241206,182700,13491522491,1906,1906,1906,1906,0
|
|
20241206,182600,13491522491,1906,1906,1906,1906,0
|
|
20241206,182500,13491522491,1906,1906,1906,1906,0
|
|
20241206,182400,13491522491,1906,1906,1906,1906,0
|
|
20241206,182300,13491522491,1906,1906,1906,1906,0
|
|
20241206,182200,13491522491,1906,1906,1906,1906,0
|
|
20241206,182100,13491522491,1906,1906,1906,1906,0
|
|
20241206,182000,13491522491,1906,1906,1906,1906,0
|
|
20241206,181900,13491522491,1906,1906,1906,1906,0
|
|
20241206,181800,13491522491,1906,1906,1906,1906,0
|
|
20241206,181700,13491522491,1906,1906,1906,1906,0
|
|
20241206,181600,13491522491,1906,1906,1906,1906,0
|
|
20241206,181500,13491522491,1906,1906,1906,1906,0
|
|
20241206,181400,13491522491,1906,1906,1906,1906,0
|
|
20241206,181300,13491522491,1906,1906,1906,1906,0
|
|
20241206,181200,13491522491,1906,1906,1906,1906,0
|
|
20241206,181100,13491522491,1906,1906,1906,1906,0
|
|
20241206,181000,13491522491,1906,1906,1906,1906,0
|
|
20241206,180900,13491522491,1906,1906,1906,1906,0
|
|
20241206,180800,13491522491,1906,1906,1906,1906,0
|
|
20241206,180700,13491522491,1906,1906,1906,1906,0
|
|
20241206,180600,13491522491,1906,1906,1906,1906,0
|
|
20241206,180500,13491522491,1906,1906,1906,1906,0
|
|
20241206,180400,13491522491,1906,1906,1906,1906,0
|
|
20241206,180300,13491522491,1906,1906,1906,1906,0
|
|
20241206,180200,13491522491,1906,1906,1906,1906,0
|
|
20241206,180100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,180000,13491522491,1906,1906,1906,1906,0
|
|
20241206,175900,13491522491,1906,1906,1906,1906,0
|
|
20241206,175800,13491522491,1906,1906,1906,1906,0
|
|
20241206,175700,13491522491,1906,1906,1906,1906,0
|
|
20241206,175600,13491522491,1906,1906,1906,1906,0
|
|
20241206,175500,13491522491,1906,1906,1906,1906,0
|
|
20241206,175400,13491522491,1906,1906,1906,1906,0
|
|
20241206,175300,13491522491,1906,1906,1906,1906,0
|
|
20241206,175200,13491522491,1906,1906,1906,1906,0
|
|
20241206,175100,13491522491,1906,1906,1906,1906,0
|
|
20241206,175000,13491522491,1906,1906,1906,1906,0
|
|
20241206,174900,13491522491,1906,1906,1906,1906,0
|
|
20241206,174800,13491522491,1906,1906,1906,1906,0
|
|
20241206,174700,13491522491,1906,1906,1906,1906,0
|
|
20241206,174600,13491522491,1906,1906,1906,1906,0
|
|
20241206,174500,13491522491,1906,1906,1906,1906,0
|
|
20241206,174400,13491522491,1906,1906,1906,1906,0
|
|
20241206,174300,13491522491,1906,1906,1906,1906,0
|
|
20241206,174200,13491522491,1906,1906,1906,1906,0
|
|
20241206,174100,13491522491,1906,1906,1906,1906,0
|
|
20241206,174000,13491522491,1906,1906,1906,1906,0
|
|
20241206,173900,13491522491,1906,1906,1906,1906,0
|
|
20241206,173800,13491522491,1906,1906,1906,1906,0
|
|
20241206,173700,13491522491,1906,1906,1906,1906,0
|
|
20241206,173600,13491522491,1906,1906,1906,1906,0
|
|
20241206,173500,13491522491,1906,1906,1906,1906,0
|
|
20241206,173400,13491522491,1906,1906,1906,1906,0
|
|
20241206,173300,13491522491,1906,1906,1906,1906,0
|
|
20241206,173200,13491522491,1906,1906,1906,1906,0
|
|
20241206,173100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,173000,13491522491,1906,1906,1906,1906,0
|
|
20241206,172900,13491522491,1906,1906,1906,1906,0
|
|
20241206,172800,13491522491,1906,1906,1906,1906,0
|
|
20241206,172700,13491522491,1906,1906,1906,1906,0
|
|
20241206,172600,13491522491,1906,1906,1906,1906,0
|
|
20241206,172500,13491522491,1906,1906,1906,1906,0
|
|
20241206,172400,13491522491,1906,1906,1906,1906,0
|
|
20241206,172300,13491522491,1906,1906,1906,1906,0
|
|
20241206,172200,13491522491,1906,1906,1906,1906,0
|
|
20241206,172100,13491522491,1906,1906,1906,1906,0
|
|
20241206,172000,13491522491,1906,1906,1906,1906,0
|
|
20241206,171900,13491522491,1906,1906,1906,1906,0
|
|
20241206,171800,13491522491,1906,1906,1906,1906,0
|
|
20241206,171700,13491522491,1906,1906,1906,1906,0
|
|
20241206,171600,13491522491,1906,1906,1906,1906,0
|
|
20241206,171500,13491522491,1906,1906,1906,1906,0
|
|
20241206,171400,13491522491,1906,1906,1906,1906,0
|
|
20241206,171300,13491522491,1906,1906,1906,1906,0
|
|
20241206,171200,13491522491,1906,1906,1906,1906,0
|
|
20241206,171100,13491522491,1906,1906,1906,1906,0
|
|
20241206,171000,13491522491,1906,1906,1906,1906,0
|
|
20241206,170900,13491522491,1906,1906,1906,1906,0
|
|
20241206,170800,13491522491,1906,1906,1906,1906,0
|
|
20241206,170700,13491522491,1906,1906,1906,1906,0
|
|
20241206,170600,13491522491,1906,1906,1906,1906,0
|
|
20241206,170500,13491522491,1906,1906,1906,1906,0
|
|
20241206,170400,13491522491,1906,1906,1906,1906,0
|
|
20241206,170300,13491522491,1906,1906,1906,1906,0
|
|
20241206,170200,13491522491,1906,1906,1906,1906,0
|
|
20241206,170100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,170000,13491522491,1906,1906,1906,1906,0
|
|
20241206,165900,13491522491,1906,1906,1906,1906,0
|
|
20241206,165800,13491522491,1906,1906,1906,1906,0
|
|
20241206,165700,13491522491,1906,1906,1906,1906,0
|
|
20241206,165600,13491522491,1906,1906,1906,1906,0
|
|
20241206,165500,13491522491,1906,1906,1906,1906,0
|
|
20241206,165400,13491522491,1906,1906,1906,1906,0
|
|
20241206,165300,13491522491,1906,1906,1906,1906,0
|
|
20241206,165200,13491522491,1906,1906,1906,1906,0
|
|
20241206,165100,13491522491,1906,1906,1906,1906,0
|
|
20241206,165000,13491522491,1906,1906,1906,1906,0
|
|
20241206,164900,13491522491,1906,1906,1906,1906,0
|
|
20241206,164800,13491522491,1906,1906,1906,1906,0
|
|
20241206,164700,13491522491,1906,1906,1906,1906,0
|
|
20241206,164600,13491522491,1906,1906,1906,1906,0
|
|
20241206,164500,13491522491,1906,1906,1906,1906,0
|
|
20241206,164400,13491522491,1906,1906,1906,1906,0
|
|
20241206,164300,13491522491,1906,1906,1906,1906,0
|
|
20241206,164200,13491522491,1906,1906,1906,1906,0
|
|
20241206,164100,13491522491,1906,1906,1906,1906,0
|
|
20241206,164000,13491522491,1906,1906,1906,1906,0
|
|
20241206,163900,13491522491,1906,1906,1906,1906,0
|
|
20241206,163800,13491522491,1906,1906,1906,1906,0
|
|
20241206,163700,13491522491,1906,1906,1906,1906,0
|
|
20241206,163600,13491522491,1906,1906,1906,1906,0
|
|
20241206,163500,13491522491,1906,1906,1906,1906,0
|
|
20241206,163400,13491522491,1906,1906,1906,1906,0
|
|
20241206,163300,13491522491,1906,1906,1906,1906,0
|
|
20241206,163200,13491522491,1906,1906,1906,1906,0
|
|
20241206,163100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,163000,13491522491,1906,1906,1906,1906,0
|
|
20241206,162900,13491522491,1906,1906,1906,1906,0
|
|
20241206,162800,13491522491,1906,1906,1906,1906,0
|
|
20241206,162700,13491522491,1906,1906,1906,1906,0
|
|
20241206,162600,13491522491,1906,1906,1906,1906,0
|
|
20241206,162500,13491522491,1906,1906,1906,1906,0
|
|
20241206,162400,13491522491,1906,1906,1906,1906,0
|
|
20241206,162300,13491522491,1906,1906,1906,1906,0
|
|
20241206,162200,13491522491,1906,1906,1906,1906,0
|
|
20241206,162100,13491522491,1906,1906,1906,1906,0
|
|
20241206,162000,13491522491,1906,1906,1906,1906,0
|
|
20241206,161900,13491522491,1906,1906,1906,1906,0
|
|
20241206,161800,13491522491,1906,1906,1906,1906,0
|
|
20241206,161700,13491522491,1906,1906,1906,1906,0
|
|
20241206,161600,13491522491,1906,1906,1906,1906,0
|
|
20241206,161500,13491522491,1906,1906,1906,1906,0
|
|
20241206,161400,13491522491,1906,1906,1906,1906,0
|
|
20241206,161300,13491522491,1906,1906,1906,1906,0
|
|
20241206,161200,13491522491,1906,1906,1906,1906,0
|
|
20241206,161100,13491522491,1906,1906,1906,1906,0
|
|
20241206,161000,13491522491,1906,1906,1906,1906,0
|
|
20241206,160900,13491522491,1906,1906,1906,1906,0
|
|
20241206,160800,13491522491,1906,1906,1906,1906,0
|
|
20241206,160700,13491522491,1906,1906,1906,1906,0
|
|
20241206,160600,13491522491,1906,1906,1906,1906,0
|
|
20241206,160500,13491522491,1906,1906,1906,1906,0
|
|
20241206,160400,13491522491,1906,1906,1906,1906,0
|
|
20241206,160300,13491522491,1906,1906,1906,1906,0
|
|
20241206,160200,13491522491,1906,1906,1906,1906,0
|
|
20241206,160100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,160000,13491522491,1906,1906,1906,1906,0
|
|
20241206,155900,13491522491,1906,1906,1906,1906,0
|
|
20241206,155800,13491522491,1906,1906,1906,1906,0
|
|
20241206,155700,13491522491,1906,1906,1906,1906,0
|
|
20241206,155600,13491522491,1906,1906,1906,1906,0
|
|
20241206,155500,13491522491,1906,1906,1906,1906,0
|
|
20241206,155400,13491522491,1906,1906,1906,1906,0
|
|
20241206,155300,13491522491,1906,1906,1906,1906,0
|
|
20241206,155200,13491522491,1906,1906,1906,1906,0
|
|
20241206,155100,13491522491,1906,1906,1906,1906,0
|
|
20241206,155000,13491522491,1906,1906,1906,1906,0
|
|
20241206,154900,13491522491,1906,1906,1906,1906,0
|
|
20241206,154800,13491522491,1906,1906,1906,1906,0
|
|
20241206,154700,13491522491,1906,1906,1906,1906,0
|
|
20241206,154600,13491522491,1906,1906,1906,1906,0
|
|
20241206,154500,13491522491,1906,1906,1906,1906,0
|
|
20241206,154400,13491522491,1906,1906,1906,1906,0
|
|
20241206,154300,13491522491,1906,1906,1906,1906,0
|
|
20241206,154200,13491522491,1906,1906,1906,1906,0
|
|
20241206,154100,13491522491,1906,1906,1906,1906,0
|
|
20241206,154000,13491522491,1906,1906,1906,1906,0
|
|
20241206,153900,13491522491,1906,1906,1906,1906,0
|
|
20241206,153800,13491522491,1906,1906,1906,1906,0
|
|
20241206,153700,13491522491,1906,1906,1906,1906,0
|
|
20241206,153600,13491522491,1906,1906,1906,1906,0
|
|
20241206,153500,13491522491,1906,1906,1906,1906,0
|
|
20241206,153400,13491522491,1906,1906,1906,1906,0
|
|
20241206,153300,13491522491,1906,1906,1906,1906,0
|
|
20241206,153200,13491522491,1906,1906,1906,1906,0
|
|
20241206,153100,13491522491,1906,1906,1906,1906,30009
|
|
20241206,153000,13491522491,1906,1906,1906,1906,30009
|
|
20241206,152900,13434325337,1898,1898,1898,1898,0
|
|
20241206,152800,13434325337,1898,1898,1898,1898,0
|
|
20241206,152700,13434325337,1898,1898,1898,1898,0
|
|
20241206,152600,13434325337,1898,1898,1898,1898,0
|
|
20241206,152500,13434325337,1898,1898,1898,1898,0
|
|
20241206,152400,13434325337,1898,1898,1898,1898,0
|
|
20241206,152300,13434325337,1898,1898,1898,1898,0
|
|
20241206,152200,13434325337,1898,1898,1898,1898,0
|
|
20241206,152100,13434325337,1898,1898,1898,1898,0
|
|
20241206,152000,13434325337,1898,1898,1898,1898,0
|
|
20241206,151900,13434325337,1898,1909,1909,1898,8215
|
|
20241206,151800,13418663042,1905,1890,1908,1890,12614
|
|
20241206,151700,13394712862,1898,1898,1899,1889,15046
|
|
20241206,151600,13366267301,1899,1912,1912,1899,37940
|
|
20241206,151500,13293854741,1918,1913,1918,1912,2804
|
|
20241206,151400,13288490724,1913,1920,1922,1913,4505
|
|
20241206,151300,13279870697,1922,1922,1922,1916,1962
|
|
20241206,151200,13276101329,1918,1920,1923,1917,931
|
|
20241206,151100,13274314066,1920,1918,1924,1918,1948
|
|
20241206,151000,13270570883,1918,1931,1931,1918,1750
|
|
20241206,150900,13267203849,1924,1928,1928,1924,1021
|
|
20241206,150800,13265237990,1934,1934,1934,1933,950
|
|
20241206,150700,13263400693,1924,1911,1927,1911,2422
|
|
20241206,150600,13258741969,1911,1907,1923,1907,1694
|
|
20241206,150500,13255485547,1907,1924,1924,1906,4138
|
|
20241206,150400,13247565005,1917,1936,1936,1917,6886
|
|
20241206,150300,13234320836,1936,1934,1936,1926,3499
|
|
20241206,150200,13227550300,1926,1940,1942,1926,2058
|
|
20241206,150100,13223570986,1943,1953,1953,1943,7641
|
|
20241206,150000,13208675210,1954,1955,1960,1954,9377
|
|
20241206,145900,13190303127,1955,1960,1960,1954,1446
|
|
20241206,145800,13187473015,1960,1963,1963,1954,7780
|
|
20241206,145700,13172224447,1963,1958,1963,1958,10792
|
|
20241206,145600,13151072195,1958,1922,1958,1922,31733
|
|
20241206,145500,13089399325,1922,1920,1922,1906,7986
|
|
20241206,145400,13074135615,1919,1907,1919,1906,1062
|
|
20241206,145300,13072099325,1901,1910,1922,1901,2342
|
|
20241206,145200,13067634096,1910,1919,1919,1909,7680
|
|
20241206,145100,13052951283,1915,1916,1923,1914,5524
|
|
20241206,145000,13042374748,1915,1913,1915,1912,2299
|
|
20241206,144900,13037974774,1913,1920,1922,1913,5109
|
|
20241206,144800,13028188510,1921,1924,1925,1921,11554
|
|
20241206,144700,13005964397,1924,1925,1928,1924,8687
|
|
20241206,144600,12989244872,1928,1924,1929,1924,2058
|
|
20241206,144500,12985280321,1924,1923,1929,1923,3685
|
|
20241206,144400,12978191481,1930,1924,1930,1923,3393
|
|
20241206,144300,12971662967,1923,1933,1936,1923,10894
|
|
20241206,144200,12950672655,1933,1937,1938,1933,3073
|
|
20241206,144100,12944720672,1937,1938,1938,1927,692
|
|
20241206,144000,12943379882,1927,1926,1928,1926,3301
|
|
20241206,143900,12937015944,1940,1931,1940,1925,2227
|
|
20241206,143800,12932714339,1932,1932,1933,1926,3127
|
|
20241206,143700,12926678222,1932,1933,1934,1932,1707
|
|
20241206,143600,12923379644,1933,1932,1943,1932,8543
|
|
20241206,143500,12906873921,1932,1943,1943,1932,6434
|
|
20241206,143400,12894418717,1942,1936,1943,1932,38382
|
|
20241206,143300,12820221432,1944,1935,1944,1935,10
|
|
20241206,143200,12820202028,1946,1946,1946,1934,239
|
|
20241206,143100,12819739598,1948,1936,1948,1932,11291
|
|
20241206,143000,12797921482,1936,1952,1953,1936,25508
|
|
20241206,142900,12748408815,1953,1944,1953,1944,204
|
|
20241206,142800,12748012203,1943,1954,1955,1943,5750
|
|
20241206,142700,12736827332,1947,1952,1952,1947,3709
|
|
20241206,142600,12729603460,1952,1951,1957,1949,8165
|
|
20241206,142500,12713630162,1949,1952,1952,1948,930
|
|
20241206,142400,12711816873,1952,1947,1952,1947,120
|
|
20241206,142300,12711582743,1952,1949,1952,1947,1736
|
|
20241206,142200,12708198578,1950,1955,1955,1950,3581
|
|
20241206,142100,12701214828,1950,1955,1955,1950,2855
|
|
20241206,142000,12695634193,1955,1955,1958,1955,6841
|
|
20241206,141900,12682259675,1955,1947,1955,1947,310
|
|
20241206,141800,12681653809,1958,1943,1958,1943,3058
|
|
20241206,141700,12675693273,1941,1952,1952,1941,10008
|
|
20241206,141600,12656226097,1952,1959,1959,1951,1207
|
|
20241206,141500,12653867915,1957,1950,1960,1950,19656
|
|
20241206,141400,12615426535,1950,1945,1950,1945,8077
|
|
20241206,141300,12599706893,1945,1951,1952,1943,8623
|
|
20241206,141200,12582939529,1952,1954,1954,1945,2742
|
|
20241206,141100,12577586620,1954,1936,1954,1936,17929
|
|
20241206,141000,12542689544,1936,1938,1938,1932,3539
|
|
20241206,140900,12535850971,1938,1938,1938,1937,2892
|
|
20241206,140800,12530247234,1938,1937,1938,1937,924
|
|
20241206,140700,12528457038,1937,1930,1937,1930,1004
|
|
20241206,140600,12526512318,1930,1939,1939,1930,504
|
|
20241206,140500,12525539589,1940,1934,1940,1928,8994
|
|
20241206,140400,12508103010,1934,1935,1935,1934,1161
|
|
20241206,140300,12505856555,1935,1928,1935,1926,243
|
|
20241206,140200,12505388461,1926,1936,1936,1926,2303
|
|
20241206,140100,12500938974,1938,1938,1938,1938,610
|
|
20241206,140000,12499756794,1938,1923,1940,1923,21021
|
|
20241206,135900,12459119936,1923,1924,1924,1922,8340
|
|
20241206,135800,12443083152,1923,1923,1923,1923,41
|
|
20241206,135700,12443004309,1923,1930,1930,1923,7376
|
|
20241206,135600,12428818511,1930,1930,1933,1930,56
|
|
20241206,135500,12428710412,1930,1933,1933,1930,735
|
|
20241206,135400,12427290680,1933,1925,1934,1925,5661
|
|
20241206,135300,12416354210,1930,1929,1931,1924,11601
|
|
20241206,135200,12393959528,1930,1927,1931,1927,10691
|
|
20241206,135100,12373329108,1927,1925,1927,1925,2133
|
|
20241206,135000,12369221427,1926,1925,1926,1925,1002
|
|
20241206,134900,12367292575,1925,1924,1925,1924,3908
|
|
20241206,134800,12359772582,1925,1916,1925,1916,4874
|
|
20241206,134700,12350426260,1924,1919,1924,1919,360
|
|
20241206,134600,12349734970,1919,1912,1919,1911,344
|
|
20241206,134500,12349077566,1911,1911,1911,1911,6987
|
|
20241206,134400,12335725409,1911,1926,1926,1910,3328
|
|
20241206,134300,12329363480,1926,1911,1928,1911,1319
|
|
20241206,134200,12326822014,1918,1924,1929,1918,9100
|
|
20241206,134100,12309345723,1929,1916,1930,1915,28354
|
|
20241206,134000,12254810802,1910,1910,1910,1903,11444
|
|
20241206,133900,12232961248,1910,1899,1910,1899,3957
|
|
20241206,133800,12225442820,1899,1898,1910,1897,16850
|
|
20241206,133700,12193293078,1905,1900,1907,1899,15260
|
|
20241206,133600,12164294506,1900,1885,1900,1873,23056
|
|
20241206,133500,12120865985,1873,1880,1888,1873,13376
|
|
20241206,133400,12095688392,1873,1897,1899,1873,30665
|
|
20241206,133300,12037780798,1900,1901,1905,1897,19664
|
|
20241206,133200,12000419435,1904,1907,1907,1901,9538
|
|
20241206,133100,11982245719,1909,1919,1919,1907,1105
|
|
20241206,133000,11980134830,1919,1904,1919,1898,3629
|
|
20241206,132900,11973233461,1900,1930,1947,1900,29513
|
|
20241206,132800,11916906741,1937,1937,1937,1929,18869
|
|
20241206,132700,11880433586,1937,1934,1945,1934,1489
|
|
20241206,132600,11877551470,1935,1945,1945,1935,468
|
|
20241206,132500,11876643097,1946,1948,1948,1946,729
|
|
20241206,132400,11875223359,1948,1928,1968,1922,4528
|
|
20241206,132300,11866414531,1928,1921,1930,1920,6790
|
|
20241206,132200,11853364874,1929,1909,1929,1909,2668
|
|
20241206,132100,11848231601,1904,1960,1960,1900,76009
|
|
20241206,132000,11702179038,1961,1959,1964,1959,100
|
|
20241206,131900,11701983125,1965,1960,1965,1956,3678
|
|
20241206,131800,11694781814,1960,1965,1969,1960,4201
|
|
20241206,131700,11686536186,1969,1971,1972,1969,10642
|
|
20241206,131600,11665573548,1970,1970,1970,1969,5580
|
|
20241206,131500,11654582371,1970,1972,1972,1970,4353
|
|
20241206,131400,11646004735,1972,1974,1976,1972,4365
|
|
20241206,131300,11637380636,1970,1970,1970,1969,1999
|
|
20241206,131200,11633443607,1970,1970,1970,1970,604
|
|
20241206,131100,11632253727,1965,1963,1965,1961,2385
|
|
20241206,131000,11627568356,1964,1964,1964,1964,2708
|
|
20241206,130900,11622249844,1954,1956,1956,1954,4998
|
|
20241206,130800,11612480245,1956,1962,1964,1956,11303
|
|
20241206,130700,11590336206,1962,1968,1968,1962,9138
|
|
20241206,130600,11572375336,1973,1973,1973,1973,2001
|
|
20241206,130500,11568427363,1968,1973,1974,1968,2502
|
|
20241206,130400,11563492427,1976,1968,1976,1966,3133
|
|
20241206,130300,11557331939,1966,1967,1967,1966,6252
|
|
20241206,130200,11545039799,1967,1969,1970,1967,4652
|
|
20241206,130100,11535883219,1970,1976,1976,1969,7685
|
|
20241206,130000,11520732204,1977,1977,1977,1973,305
|
|
20241206,125900,11520129419,1977,1973,1981,1972,4264
|
|
20241206,125800,11511696818,1981,1982,1983,1974,13112
|
|
20241206,125700,11485726871,1983,1983,1983,1982,402
|
|
20241206,125600,11484929797,1983,1981,1983,1980,1535
|
|
20241206,125500,11481886605,1981,1982,1988,1980,16269
|
|
20241206,125400,11449617609,1984,1976,1984,1976,2807
|
|
20241206,125300,11444068671,1976,1970,1976,1970,1010
|
|
20241206,125200,11442078965,1970,1971,1971,1968,6554
|
|
20241206,125100,11429168096,1971,1970,1976,1970,1018
|
|
20241206,125000,11427161733,1976,1970,1976,1970,237
|
|
20241206,124900,11426694837,1966,1977,1977,1966,9101
|
|
20241206,124800,11408779476,1970,1977,1977,1970,712
|
|
20241206,124700,11407374491,1977,1980,1980,1970,3978
|
|
20241206,124600,11399525433,1977,1980,1980,1977,7164
|
|
20241206,124500,11385358341,1980,1985,1988,1980,10037
|
|
20241206,124400,11365440166,1985,1986,1986,1985,400
|
|
20241206,124300,11364646086,1989,1990,1990,1988,2465
|
|
20241206,124200,11359744196,1988,1982,1988,1980,10535
|
|
20241206,124100,11338837957,1980,1982,1982,1971,41118
|
|
20241206,124000,11257600799,1980,1977,1986,1975,6897
|
|
20241206,123900,11243967819,1971,1975,1975,1971,11371
|
|
20241206,123800,11221534202,1975,1975,1987,1975,892
|
|
20241206,123700,11219771602,1975,1997,1997,1971,25506
|
|
20241206,123600,11169184295,1997,2000,2000,1997,7745
|
|
20241206,123500,11153699622,2000,2010,2010,2000,5771
|
|
20241206,123400,11142099922,2010,2010,2010,2005,1729
|
|
20241206,123300,11138629652,2010,2010,2010,2010,1797
|
|
20241206,123200,11135017682,2005,2015,2015,2005,2317
|
|
20241206,123100,11130356622,2010,1998,2010,1998,1552
|
|
20241206,123000,11127241673,1998,2005,2005,1998,2899
|
|
20241206,122900,11121438031,2005,2005,2005,1999,5077
|
|
20241206,122800,11111265885,2005,2005,2010,2005,4172
|
|
20241206,122700,11102899120,2015,2010,2015,2005,728
|
|
20241206,122600,11101435380,2020,2015,2020,2005,4115
|
|
20241206,122500,11093153255,2015,2020,2020,2015,5367
|
|
20241206,122400,11082320180,2020,2010,2020,2010,2710
|
|
20241206,122300,11076864495,2010,2020,2020,2010,1474
|
|
20241206,122200,11073899735,2020,2015,2020,2010,4693
|
|
20241206,122100,11064433710,2020,2020,2025,2015,4082
|
|
20241206,122000,11056183125,2010,2025,2025,2005,17100
|
|
20241206,121900,11021653025,2025,2025,2025,2015,2957
|
|
20241206,121800,11015668260,2020,2010,2020,2010,10721
|
|
20241206,121700,10994081835,2010,2015,2015,2005,1778
|
|
20241206,121600,10990500880,2000,2015,2020,1999,6866
|
|
20241206,121500,10976704788,2015,2000,2015,2000,6337
|
|
20241206,121400,10963978973,2000,2000,2005,2000,3429
|
|
20241206,121300,10957119973,2000,2000,2005,2000,357
|
|
20241206,121200,10956405238,2000,1999,2000,1999,745
|
|
20241206,121100,10954915933,1999,2000,2005,1999,7140
|
|
20241206,121000,10940642451,2000,2005,2005,2000,5157
|
|
20241206,120900,10930315436,2005,2010,2015,2005,8510
|
|
20241206,120800,10913209361,2010,2020,2020,2010,8810
|
|
20241206,120700,10895470416,2020,2020,2020,2015,19602
|
|
20241206,120600,10855876046,2020,2015,2020,2015,4401
|
|
20241206,120500,10846991291,2015,2015,2015,2005,20921
|
|
20241206,120400,10804932706,2005,2005,2010,1999,37187
|
|
20241206,120300,10730375468,1999,1986,2000,1986,27841
|
|
20241206,120200,10674846769,1986,1976,1986,1975,1743
|
|
20241206,120100,10671388696,1975,1970,1975,1967,6337
|
|
20241206,120000,10658886495,1974,1974,1974,1974,4
|
|
20241206,115900,10658878599,1968,1968,1975,1967,4638
|
|
20241206,115800,10649750338,1969,1972,1972,1969,7190
|
|
20241206,115700,10635585057,1971,1973,1973,1970,2165
|
|
20241206,115600,10631318388,1974,1979,1980,1974,3057
|
|
20241206,115500,10625275732,1980,1985,1985,1980,3819
|
|
20241206,115400,10617696527,1986,1986,1986,1979,1785
|
|
20241206,115300,10614153201,1986,1986,1987,1985,6748
|
|
20241206,115200,10600754049,1987,1970,1987,1969,4602
|
|
20241206,115100,10591642652,1971,1988,1988,1970,13535
|
|
20241206,115000,10564901252,1988,1987,1988,1980,781
|
|
20241206,114900,10563348717,1988,1992,1992,1980,5456
|
|
20241206,114800,10552502968,1992,1991,1992,1981,28025
|
|
20241206,114700,10496757934,1991,1986,1991,1969,4821
|
|
20241206,114600,10487214269,1988,1997,1997,1980,8151
|
|
20241206,114500,10471022765,1998,1960,2020,1958,44079
|
|
20241206,114400,10383476951,1964,1949,1965,1949,14868
|
|
20241206,114300,10354357709,1949,1942,1950,1942,25314
|
|
20241206,114200,10305133794,1943,1925,1943,1925,28163
|
|
20241206,114100,10250684219,1925,1933,1933,1925,13251
|
|
20241206,114000,10225151429,1932,1934,1934,1930,13176
|
|
20241206,113900,10199710295,1935,1943,1943,1935,11312
|
|
20241206,113800,10177808153,1943,1945,1946,1937,20219
|
|
20241206,113700,10138534175,1945,1946,1949,1944,10384
|
|
20241206,113600,10118332631,1946,1938,1949,1938,5595
|
|
20241206,113500,10107464681,1938,1948,1949,1938,11326
|
|
20241206,113400,10085458104,1949,1953,1953,1949,16918
|
|
20241206,113300,10052453863,1953,1959,1960,1953,1239
|
|
20241206,113200,10050026626,1953,1950,1953,1950,6625
|
|
20241206,113100,10037094412,1950,1955,1955,1950,13135
|
|
20241206,113000,10011460724,1954,1960,1966,1951,16383
|
|
20241206,112900,9979463851,1966,1962,1966,1962,4175
|
|
20241206,112800,9971265880,1962,1956,1962,1952,8940
|
|
20241206,112700,9953775975,1955,1962,1962,1955,6169
|
|
20241206,112600,9941697822,1962,1966,1967,1962,4093
|
|
20241206,112500,9933658231,1965,1970,1970,1961,24979
|
|
20241206,112400,9884512240,1969,1970,1971,1969,11602
|
|
20241206,112300,9861653278,1970,1979,1979,1970,7101
|
|
20241206,112200,9847641312,1980,1980,1980,1976,2371
|
|
20241206,112100,9842947444,1980,1982,1982,1978,3961
|
|
20241206,112000,9835104488,1982,1975,1982,1970,5699
|
|
20241206,111900,9823834439,1970,1975,1978,1970,8917
|
|
20241206,111800,9806227057,1975,1955,1983,1955,27961
|
|
20241206,111700,9751261657,1955,1937,1956,1932,37332
|
|
20241206,111600,9678783453,1937,1962,1962,1930,30702
|
|
20241206,111500,9619089101,1961,1969,1975,1961,15292
|
|
20241206,111400,9588983663,1969,1965,1980,1965,16361
|
|
20241206,111300,9556739765,1960,1975,1978,1960,32416
|
|
20241206,111200,9492975941,1975,1994,1994,1975,36599
|
|
20241206,111100,9420337522,1993,1996,2005,1989,38149
|
|
20241206,111000,9344234240,1992,1998,2000,1992,27975
|
|
20241206,110900,9288384191,1998,2005,2010,1998,14759
|
|
20241206,110800,9258869852,2005,2015,2015,2000,6869
|
|
20241206,110700,9245090502,2015,2010,2020,2010,3277
|
|
20241206,110600,9238486527,2010,2010,2010,2000,16716
|
|
20241206,110500,9205011327,2005,2010,2015,2000,12090
|
|
20241206,110400,9180746852,2010,2020,2025,2010,4759
|
|
20241206,110300,9171125497,2020,2020,2020,2010,9295
|
|
20241206,110200,9152405427,2025,2035,2035,2010,13137
|
|
20241206,110100,9125875177,2035,2045,2050,2035,10733
|
|
20241206,110000,9103984887,2045,2045,2055,2040,11604
|
|
20241206,105900,9080239837,2045,2040,2045,2040,5201
|
|
20241206,105800,9069612542,2045,2045,2050,2040,8066
|
|
20241206,105700,9053106522,2045,2040,2045,2025,12212
|
|
20241206,105600,9028190867,2030,2025,2035,2015,7853
|
|
20241206,105500,9012260657,2020,2030,2030,2020,3525
|
|
20241206,105400,9005119177,2030,2030,2040,2010,22864
|
|
20241206,105300,8958867452,2035,2035,2040,2030,4521
|
|
20241206,105200,8949679977,2035,2040,2050,2035,12868
|
|
20241206,105100,8923448867,2040,2040,2050,2030,7610
|
|
20241206,105000,8907942707,2040,2055,2055,2035,6659
|
|
20241206,104900,8894314322,2050,2055,2055,2050,3741
|
|
20241206,104800,8886640457,2050,2050,2065,2050,29489
|
|
20241206,104700,8826013007,2055,2060,2060,2055,14064
|
|
20241206,104600,8797104937,2055,2050,2060,2045,17137
|
|
20241206,104500,8761954182,2050,2030,2050,2025,13026
|
|
20241206,104400,8735467217,2030,2030,2035,2020,9212
|
|
20241206,104300,8716799647,2035,2035,2040,2020,23342
|
|
20241206,104200,8669453182,2035,2010,2045,2005,33700
|
|
20241206,104100,8601211102,2010,2010,2015,2000,8623
|
|
20241206,104000,8583887082,2005,2010,2015,1999,14215
|
|
20241206,103900,8555424520,2000,1997,2015,1996,6659
|
|
20241206,103800,8542086083,1996,1999,2015,1996,24302
|
|
20241206,103700,8493499166,2000,2005,2015,1996,65047
|
|
20241206,103600,8363250645,2010,2030,2040,2000,49235
|
|
20241206,103500,8263961205,2030,2070,2070,2030,39080
|
|
20241206,103400,8183735910,2070,2065,2075,2065,18637
|
|
20241206,103300,8145189545,2065,2065,2075,2065,17819
|
|
20241206,103200,8108280915,2070,2050,2070,2045,12480
|
|
20241206,103100,8082674530,2050,2085,2085,2045,35308
|
|
20241206,103000,8009958610,2085,2090,2100,2070,31554
|
|
20241206,102900,7944204815,2095,2100,2105,2070,36275
|
|
20241206,102800,7868469815,2095,2075,2115,2070,85948
|
|
20241206,102700,7688835680,2075,2060,2090,2050,19713
|
|
20241206,102600,7648052005,2070,2060,2070,2045,15713
|
|
20241206,102500,7615713565,2060,2055,2060,2040,20284
|
|
20241206,102400,7574134125,2055,2050,2055,2040,18844
|
|
20241206,102300,7535610220,2040,2050,2060,2040,27405
|
|
20241206,102200,7479468760,2050,2065,2070,2045,59609
|
|
20241206,102100,7357047015,2065,2075,2075,2065,8818
|
|
20241206,102000,7338811945,2075,2085,2090,2070,28248
|
|
20241206,101900,7279982495,2085,2055,2090,2055,39532
|
|
20241206,101800,7198455700,2055,2085,2090,2055,37361
|
|
20241206,101700,7120985765,2090,2090,2125,2080,82904
|
|
20241206,101600,6946547450,2085,2080,2090,2065,22042
|
|
20241206,101500,6900662465,2075,2060,2080,2060,20493
|
|
20241206,101400,6858193700,2060,2080,2085,2060,46728
|
|
20241206,101300,6761610270,2080,2080,2085,2070,14685
|
|
20241206,101200,6731116690,2080,2085,2085,2060,61504
|
|
20241206,101100,6603695210,2085,2095,2120,2085,174925
|
|
20241206,101000,6236355375,2095,2060,2100,2045,113897
|
|
20241206,100900,5999053600,2060,2035,2080,2035,62670
|
|
20241206,100800,5870277155,2035,2035,2040,2025,19409
|
|
20241206,100700,5830874295,2040,2030,2040,2025,35487
|
|
20241206,100600,5758747580,2030,2040,2045,2015,50730
|
|
20241206,100500,5655848315,2045,2055,2075,2040,61575
|
|
20241206,100400,5529262640,2050,2075,2085,2050,51091
|
|
20241206,100300,5423710825,2075,2060,2100,2050,180772
|
|
20241206,100200,5047074615,2060,2015,2060,2005,102842
|
|
20241206,100100,4836925115,2015,1996,2015,1993,51178
|
|
20241206,100000,4734241018,2005,2000,2010,1991,7285
|
|
20241206,095900,4719696752,2000,2000,2010,1999,7443
|
|
20241206,095800,4704814895,2000,2010,2010,2000,16453
|
|
20241206,095700,4671827520,2010,2005,2015,2000,28317
|
|
20241206,095600,4614964200,2005,1998,2010,1998,8815
|
|
20241206,095500,4597295164,1998,2005,2010,1986,34621
|
|
20241206,095400,4528240680,1998,2025,2035,1997,46904
|
|
20241206,095300,4433985588,2035,2015,2040,2010,31567
|
|
20241206,095200,4370058458,2015,2025,2035,2010,39293
|
|
20241206,095100,4290403123,2015,1991,2025,1980,54302
|
|
20241206,095000,4181757982,1992,1976,1992,1975,21412
|
|
20241206,094900,4139352042,1976,1978,1989,1975,47620
|
|
20241206,094800,4045093046,1978,1997,2010,1978,50844
|
|
20241206,094700,3943869951,1998,1980,1999,1978,14997
|
|
20241206,094600,3914116121,1992,1986,1994,1977,63613
|
|
20241206,094500,3787841476,1986,2000,2005,1986,43284
|
|
20241206,094400,3701632109,2005,2010,2010,1997,43292
|
|
20241206,094300,3614927974,2005,2005,2015,1980,61787
|
|
20241206,094200,3491542907,2005,1984,2050,1982,177598
|
|
20241206,094100,3133426862,1984,1980,1995,1972,123152
|
|
20241206,094000,2888586828,1972,1972,1986,1966,94294
|
|
20241206,093900,2702020557,1971,1980,1981,1945,72485
|
|
20241206,093800,2559404866,1975,1918,1994,1918,191715
|
|
20241206,093700,2181712906,1924,1905,1926,1901,41173
|
|
20241206,093600,2103023394,1913,1913,1920,1898,61853
|
|
20241206,093500,1985163281,1920,1931,1948,1907,79702
|
|
20241206,093400,1832330225,1920,1935,1950,1920,111480
|
|
20241206,093300,1616482928,1935,1935,1935,1935,0
|
|
20241206,093200,1616482928,1935,1905,1935,1898,84616
|
|
20241206,093100,1453859790,1905,1814,1905,1814,245319
|
|
20241206,093000,995786638,1814,1813,1816,1804,18881
|
|
20241206,092900,961645165,1816,1808,1818,1801,36667
|
|
20241206,092800,895236430,1808,1783,1811,1783,21961
|
|
20241206,092700,855722729,1784,1779,1786,1771,13934
|
|
20241206,092600,830967535,1778,1782,1782,1778,9228
|
|
20241206,092500,814538402,1782,1788,1794,1779,21184
|
|
20241206,092400,776747488,1792,1792,1795,1784,4305
|
|
20241206,092300,769031259,1780,1786,1795,1779,18983
|
|
20241206,092200,735177448,1787,1808,1812,1787,31897
|
|
20241206,092100,677838050,1808,1812,1822,1806,31691
|
|
20241206,092000,620325872,1811,1770,1812,1769,15037
|
|
20241206,091900,593370988,1765,1761,1765,1756,4481
|
|
20241206,091800,585494490,1760,1759,1760,1754,3826
|
|
20241206,091700,578777366,1760,1769,1778,1760,11275
|
|
20241206,091600,558868823,1769,1762,1769,1762,2169
|
|
20241206,091500,555032956,1763,1775,1783,1756,69951
|
|
20241206,091400,431831906,1774,1783,1783,1774,17063
|
|
20241206,091300,401466866,1784,1804,1804,1784,16867
|
|
20241206,091200,371191622,1804,1814,1814,1801,13309
|
|
20241206,091100,347132266,1814,1826,1826,1810,2300
|
|
20241206,091000,342962486,1816,1830,1830,1803,9436
|
|
20241206,090900,325829410,1821,1807,1844,1807,41092
|
|
20241206,090800,250694298,1807,1798,1807,1785,7227
|
|
20241206,090700,237675881,1785,1806,1806,1785,15999
|
|
20241206,090600,208940166,1801,1807,1809,1791,9139
|
|
20241206,090500,192433853,1807,1788,1807,1787,24050
|
|
20241206,090400,149153231,1788,1804,1808,1788,14143
|
|
20241206,090300,123725007,1807,1798,1807,1773,32264
|
|
20241206,090200,65835603,1799,1803,1830,1788,10135
|
|
20241206,090100,47573646,1830,1758,1835,1758,16126
|
|
20241206,090000,18772003,1756,1760,1760,1740,10504
|