604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,190000,8437163759,1931,1931,1931,1931,0
|
|
20241210,185900,8437163759,1931,1931,1931,1931,0
|
|
20241210,185800,8437163759,1931,1931,1931,1931,0
|
|
20241210,185700,8437163759,1931,1931,1931,1931,0
|
|
20241210,185600,8437163759,1931,1931,1931,1931,0
|
|
20241210,185500,8437163759,1931,1931,1931,1931,0
|
|
20241210,185400,8437163759,1931,1931,1931,1931,0
|
|
20241210,185300,8437163759,1931,1931,1931,1931,0
|
|
20241210,185200,8437163759,1931,1931,1931,1931,0
|
|
20241210,185100,8437163759,1931,1931,1931,1931,0
|
|
20241210,185000,8437163759,1931,1931,1931,1931,0
|
|
20241210,184900,8437163759,1931,1931,1931,1931,0
|
|
20241210,184800,8437163759,1931,1931,1931,1931,0
|
|
20241210,184700,8437163759,1931,1931,1931,1931,0
|
|
20241210,184600,8437163759,1931,1931,1931,1931,0
|
|
20241210,184500,8437163759,1931,1931,1931,1931,0
|
|
20241210,184400,8437163759,1931,1931,1931,1931,0
|
|
20241210,184300,8437163759,1931,1931,1931,1931,0
|
|
20241210,184200,8437163759,1931,1931,1931,1931,0
|
|
20241210,184100,8437163759,1931,1931,1931,1931,0
|
|
20241210,184000,8437163759,1931,1931,1931,1931,0
|
|
20241210,183900,8437163759,1931,1931,1931,1931,0
|
|
20241210,183800,8437163759,1931,1931,1931,1931,0
|
|
20241210,183700,8437163759,1931,1931,1931,1931,0
|
|
20241210,183600,8437163759,1931,1931,1931,1931,0
|
|
20241210,183500,8437163759,1931,1931,1931,1931,0
|
|
20241210,183400,8437163759,1931,1931,1931,1931,0
|
|
20241210,183300,8437163759,1931,1931,1931,1931,0
|
|
20241210,183200,8437163759,1931,1931,1931,1931,0
|
|
20241210,183100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,183000,8437163759,1931,1931,1931,1931,0
|
|
20241210,182900,8437163759,1931,1931,1931,1931,0
|
|
20241210,182800,8437163759,1931,1931,1931,1931,0
|
|
20241210,182700,8437163759,1931,1931,1931,1931,0
|
|
20241210,182600,8437163759,1931,1931,1931,1931,0
|
|
20241210,182500,8437163759,1931,1931,1931,1931,0
|
|
20241210,182400,8437163759,1931,1931,1931,1931,0
|
|
20241210,182300,8437163759,1931,1931,1931,1931,0
|
|
20241210,182200,8437163759,1931,1931,1931,1931,0
|
|
20241210,182100,8437163759,1931,1931,1931,1931,0
|
|
20241210,182000,8437163759,1931,1931,1931,1931,0
|
|
20241210,181900,8437163759,1931,1931,1931,1931,0
|
|
20241210,181800,8437163759,1931,1931,1931,1931,0
|
|
20241210,181700,8437163759,1931,1931,1931,1931,0
|
|
20241210,181600,8437163759,1931,1931,1931,1931,0
|
|
20241210,181500,8437163759,1931,1931,1931,1931,0
|
|
20241210,181400,8437163759,1931,1931,1931,1931,0
|
|
20241210,181300,8437163759,1931,1931,1931,1931,0
|
|
20241210,181200,8437163759,1931,1931,1931,1931,0
|
|
20241210,181100,8437163759,1931,1931,1931,1931,0
|
|
20241210,181000,8437163759,1931,1931,1931,1931,0
|
|
20241210,180900,8437163759,1931,1931,1931,1931,0
|
|
20241210,180800,8437163759,1931,1931,1931,1931,0
|
|
20241210,180700,8437163759,1931,1931,1931,1931,0
|
|
20241210,180600,8437163759,1931,1931,1931,1931,0
|
|
20241210,180500,8437163759,1931,1931,1931,1931,0
|
|
20241210,180400,8437163759,1931,1931,1931,1931,0
|
|
20241210,180300,8437163759,1931,1931,1931,1931,0
|
|
20241210,180200,8437163759,1931,1931,1931,1931,0
|
|
20241210,180100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,180000,8437163759,1931,1931,1931,1931,0
|
|
20241210,175900,8437163759,1931,1931,1931,1931,0
|
|
20241210,175800,8437163759,1931,1931,1931,1931,0
|
|
20241210,175700,8437163759,1931,1931,1931,1931,0
|
|
20241210,175600,8437163759,1931,1931,1931,1931,0
|
|
20241210,175500,8437163759,1931,1931,1931,1931,0
|
|
20241210,175400,8437163759,1931,1931,1931,1931,0
|
|
20241210,175300,8437163759,1931,1931,1931,1931,0
|
|
20241210,175200,8437163759,1931,1931,1931,1931,0
|
|
20241210,175100,8437163759,1931,1931,1931,1931,0
|
|
20241210,175000,8437163759,1931,1931,1931,1931,0
|
|
20241210,174900,8437163759,1931,1931,1931,1931,0
|
|
20241210,174800,8437163759,1931,1931,1931,1931,0
|
|
20241210,174700,8437163759,1931,1931,1931,1931,0
|
|
20241210,174600,8437163759,1931,1931,1931,1931,0
|
|
20241210,174500,8437163759,1931,1931,1931,1931,0
|
|
20241210,174400,8437163759,1931,1931,1931,1931,0
|
|
20241210,174300,8437163759,1931,1931,1931,1931,0
|
|
20241210,174200,8437163759,1931,1931,1931,1931,0
|
|
20241210,174100,8437163759,1931,1931,1931,1931,0
|
|
20241210,174000,8437163759,1931,1931,1931,1931,0
|
|
20241210,173900,8437163759,1931,1931,1931,1931,0
|
|
20241210,173800,8437163759,1931,1931,1931,1931,0
|
|
20241210,173700,8437163759,1931,1931,1931,1931,0
|
|
20241210,173600,8437163759,1931,1931,1931,1931,0
|
|
20241210,173500,8437163759,1931,1931,1931,1931,0
|
|
20241210,173400,8437163759,1931,1931,1931,1931,0
|
|
20241210,173300,8437163759,1931,1931,1931,1931,0
|
|
20241210,173200,8437163759,1931,1931,1931,1931,0
|
|
20241210,173100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,173000,8437163759,1931,1931,1931,1931,0
|
|
20241210,172900,8437163759,1931,1931,1931,1931,0
|
|
20241210,172800,8437163759,1931,1931,1931,1931,0
|
|
20241210,172700,8437163759,1931,1931,1931,1931,0
|
|
20241210,172600,8437163759,1931,1931,1931,1931,0
|
|
20241210,172500,8437163759,1931,1931,1931,1931,0
|
|
20241210,172400,8437163759,1931,1931,1931,1931,0
|
|
20241210,172300,8437163759,1931,1931,1931,1931,0
|
|
20241210,172200,8437163759,1931,1931,1931,1931,0
|
|
20241210,172100,8437163759,1931,1931,1931,1931,0
|
|
20241210,172000,8437163759,1931,1931,1931,1931,0
|
|
20241210,171900,8437163759,1931,1931,1931,1931,0
|
|
20241210,171800,8437163759,1931,1931,1931,1931,0
|
|
20241210,171700,8437163759,1931,1931,1931,1931,0
|
|
20241210,171600,8437163759,1931,1931,1931,1931,0
|
|
20241210,171500,8437163759,1931,1931,1931,1931,0
|
|
20241210,171400,8437163759,1931,1931,1931,1931,0
|
|
20241210,171300,8437163759,1931,1931,1931,1931,0
|
|
20241210,171200,8437163759,1931,1931,1931,1931,0
|
|
20241210,171100,8437163759,1931,1931,1931,1931,0
|
|
20241210,171000,8437163759,1931,1931,1931,1931,0
|
|
20241210,170900,8437163759,1931,1931,1931,1931,0
|
|
20241210,170800,8437163759,1931,1931,1931,1931,0
|
|
20241210,170700,8437163759,1931,1931,1931,1931,0
|
|
20241210,170600,8437163759,1931,1931,1931,1931,0
|
|
20241210,170500,8437163759,1931,1931,1931,1931,0
|
|
20241210,170400,8437163759,1931,1931,1931,1931,0
|
|
20241210,170300,8437163759,1931,1931,1931,1931,0
|
|
20241210,170200,8437163759,1931,1931,1931,1931,0
|
|
20241210,170100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,170000,8437163759,1931,1931,1931,1931,0
|
|
20241210,165900,8437163759,1931,1931,1931,1931,0
|
|
20241210,165800,8437163759,1931,1931,1931,1931,0
|
|
20241210,165700,8437163759,1931,1931,1931,1931,0
|
|
20241210,165600,8437163759,1931,1931,1931,1931,0
|
|
20241210,165500,8437163759,1931,1931,1931,1931,0
|
|
20241210,165400,8437163759,1931,1931,1931,1931,0
|
|
20241210,165300,8437163759,1931,1931,1931,1931,0
|
|
20241210,165200,8437163759,1931,1931,1931,1931,0
|
|
20241210,165100,8437163759,1931,1931,1931,1931,0
|
|
20241210,165000,8437163759,1931,1931,1931,1931,0
|
|
20241210,164900,8437163759,1931,1931,1931,1931,0
|
|
20241210,164800,8437163759,1931,1931,1931,1931,0
|
|
20241210,164700,8437163759,1931,1931,1931,1931,0
|
|
20241210,164600,8437163759,1931,1931,1931,1931,0
|
|
20241210,164500,8437163759,1931,1931,1931,1931,0
|
|
20241210,164400,8437163759,1931,1931,1931,1931,0
|
|
20241210,164300,8437163759,1931,1931,1931,1931,0
|
|
20241210,164200,8437163759,1931,1931,1931,1931,0
|
|
20241210,164100,8437163759,1931,1931,1931,1931,0
|
|
20241210,164000,8437163759,1931,1931,1931,1931,0
|
|
20241210,163900,8437163759,1931,1931,1931,1931,0
|
|
20241210,163800,8437163759,1931,1931,1931,1931,0
|
|
20241210,163700,8437163759,1931,1931,1931,1931,0
|
|
20241210,163600,8437163759,1931,1931,1931,1931,0
|
|
20241210,163500,8437163759,1931,1931,1931,1931,0
|
|
20241210,163400,8437163759,1931,1931,1931,1931,0
|
|
20241210,163300,8437163759,1931,1931,1931,1931,0
|
|
20241210,163200,8437163759,1931,1931,1931,1931,0
|
|
20241210,163100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,163000,8437163759,1931,1931,1931,1931,0
|
|
20241210,162900,8437163759,1931,1931,1931,1931,0
|
|
20241210,162800,8437163759,1931,1931,1931,1931,0
|
|
20241210,162700,8437163759,1931,1931,1931,1931,0
|
|
20241210,162600,8437163759,1931,1931,1931,1931,0
|
|
20241210,162500,8437163759,1931,1931,1931,1931,0
|
|
20241210,162400,8437163759,1931,1931,1931,1931,0
|
|
20241210,162300,8437163759,1931,1931,1931,1931,0
|
|
20241210,162200,8437163759,1931,1931,1931,1931,0
|
|
20241210,162100,8437163759,1931,1931,1931,1931,0
|
|
20241210,162000,8437163759,1931,1931,1931,1931,0
|
|
20241210,161900,8437163759,1931,1931,1931,1931,0
|
|
20241210,161800,8437163759,1931,1931,1931,1931,0
|
|
20241210,161700,8437163759,1931,1931,1931,1931,0
|
|
20241210,161600,8437163759,1931,1931,1931,1931,0
|
|
20241210,161500,8437163759,1931,1931,1931,1931,0
|
|
20241210,161400,8437163759,1931,1931,1931,1931,0
|
|
20241210,161300,8437163759,1931,1931,1931,1931,0
|
|
20241210,161200,8437163759,1931,1931,1931,1931,0
|
|
20241210,161100,8437163759,1931,1931,1931,1931,0
|
|
20241210,161000,8437163759,1931,1931,1931,1931,0
|
|
20241210,160900,8437163759,1931,1931,1931,1931,0
|
|
20241210,160800,8437163759,1931,1931,1931,1931,0
|
|
20241210,160700,8437163759,1931,1931,1931,1931,0
|
|
20241210,160600,8437163759,1931,1931,1931,1931,0
|
|
20241210,160500,8437163759,1931,1931,1931,1931,0
|
|
20241210,160400,8437163759,1931,1931,1931,1931,0
|
|
20241210,160300,8437163759,1931,1931,1931,1931,0
|
|
20241210,160200,8437163759,1931,1931,1931,1931,0
|
|
20241210,160100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,160000,8437163759,1931,1931,1931,1931,0
|
|
20241210,155900,8437163759,1931,1931,1931,1931,0
|
|
20241210,155800,8437163759,1931,1931,1931,1931,0
|
|
20241210,155700,8437163759,1931,1931,1931,1931,0
|
|
20241210,155600,8437163759,1931,1931,1931,1931,0
|
|
20241210,155500,8437163759,1931,1931,1931,1931,0
|
|
20241210,155400,8437163759,1931,1931,1931,1931,0
|
|
20241210,155300,8437163759,1931,1931,1931,1931,0
|
|
20241210,155200,8437163759,1931,1931,1931,1931,0
|
|
20241210,155100,8437163759,1931,1931,1931,1931,0
|
|
20241210,155000,8437163759,1931,1931,1931,1931,0
|
|
20241210,154900,8437163759,1931,1931,1931,1931,0
|
|
20241210,154800,8437163759,1931,1931,1931,1931,0
|
|
20241210,154700,8437163759,1931,1931,1931,1931,0
|
|
20241210,154600,8437163759,1931,1931,1931,1931,0
|
|
20241210,154500,8437163759,1931,1931,1931,1931,0
|
|
20241210,154400,8437163759,1931,1931,1931,1931,0
|
|
20241210,154300,8437163759,1931,1931,1931,1931,0
|
|
20241210,154200,8437163759,1931,1931,1931,1931,0
|
|
20241210,154100,8437163759,1931,1931,1931,1931,0
|
|
20241210,154000,8437163759,1931,1931,1931,1931,0
|
|
20241210,153900,8437163759,1931,1931,1931,1931,0
|
|
20241210,153800,8437163759,1931,1931,1931,1931,0
|
|
20241210,153700,8437163759,1931,1931,1931,1931,0
|
|
20241210,153600,8437163759,1931,1931,1931,1931,0
|
|
20241210,153500,8437163759,1931,1931,1931,1931,0
|
|
20241210,153400,8437163759,1931,1931,1931,1931,0
|
|
20241210,153300,8437163759,1931,1931,1931,1931,0
|
|
20241210,153200,8437163759,1931,1931,1931,1931,0
|
|
20241210,153100,8437163759,1931,1931,1931,1931,45019
|
|
20241210,153000,8437163759,1931,1931,1931,1931,45019
|
|
20241210,152900,8350232070,1911,1911,1911,1911,0
|
|
20241210,152800,8350232070,1911,1911,1911,1911,0
|
|
20241210,152700,8350232070,1911,1911,1911,1911,0
|
|
20241210,152600,8350232070,1911,1911,1911,1911,0
|
|
20241210,152500,8350232070,1911,1911,1911,1911,0
|
|
20241210,152400,8350232070,1911,1911,1911,1911,0
|
|
20241210,152300,8350232070,1911,1911,1911,1911,0
|
|
20241210,152200,8350232070,1911,1911,1911,1911,0
|
|
20241210,152100,8350232070,1911,1911,1911,1911,0
|
|
20241210,152000,8350232070,1911,1911,1911,1911,0
|
|
20241210,151900,8350232070,1911,1907,1912,1905,7718
|
|
20241210,151800,8335493626,1910,1909,1910,1905,749
|
|
20241210,151700,8334063372,1911,1910,1912,1910,4827
|
|
20241210,151600,8324836121,1901,1901,1901,1901,156
|
|
20241210,151500,8324539565,1912,1902,1912,1899,16192
|
|
20241210,151400,8293721053,1913,1914,1914,1899,10969
|
|
20241210,151300,8272874750,1914,1914,1914,1914,538
|
|
20241210,151200,8271845018,1914,1912,1914,1912,6340
|
|
20241210,151100,8259722064,1913,1914,1914,1913,13
|
|
20241210,151000,8259697186,1914,1912,1915,1901,15514
|
|
20241210,150900,8230134374,1912,1913,1913,1908,847
|
|
20241210,150800,8228516670,1914,1915,1915,1910,2474
|
|
20241210,150700,8223787190,1915,1917,1917,1908,806
|
|
20241210,150600,8222242789,1917,1904,1917,1904,3024
|
|
20241210,150500,8216457943,1904,1912,1912,1904,230
|
|
20241210,150400,8216019869,1913,1906,1913,1903,5406
|
|
20241210,150300,8205722530,1906,1907,1914,1905,1689
|
|
20241210,150200,8202503541,1907,1911,1917,1907,1152
|
|
20241210,150100,8200302050,1912,1912,1912,1912,11
|
|
20241210,150000,8200281018,1913,1913,1913,1905,281
|
|
20241210,145900,8199743537,1905,1906,1906,1905,2739
|
|
20241210,145800,8194524941,1914,1916,1916,1905,1774
|
|
20241210,145700,8191128591,1916,1908,1916,1908,36209
|
|
20241210,145600,8122006278,1908,1905,1908,1903,1475
|
|
20241210,145500,8119192147,1903,1905,1905,1902,2636
|
|
20241210,145400,8114176995,1905,1907,1907,1903,1829
|
|
20241210,145300,8110695186,1908,1908,1908,1908,1
|
|
20241210,145200,8110693278,1908,1908,1908,1903,2355
|
|
20241210,145100,8106209058,1908,1908,1909,1903,6731
|
|
20241210,145000,8093372828,1908,1914,1914,1908,8027
|
|
20241210,144900,8078032642,1914,1908,1914,1906,25377
|
|
20241210,144800,8029613833,1908,1908,1908,1907,1005
|
|
20241210,144700,8027696409,1908,1909,1909,1908,283
|
|
20241210,144600,8027156429,1917,1917,1918,1917,3220
|
|
20241210,144500,8020983681,1917,1909,1925,1909,7494
|
|
20241210,144400,8006613495,1905,1909,1913,1905,2548
|
|
20241210,144300,8001745509,1905,1904,1905,1904,5215
|
|
20241210,144200,7991810984,1905,1909,1909,1901,4586
|
|
20241210,144100,7983077303,1911,1910,1913,1910,1330
|
|
20241210,144000,7980535562,1910,1910,1911,1910,5822
|
|
20241210,143900,7969414824,1910,1912,1912,1910,1267
|
|
20241210,143800,7966994847,1912,1911,1912,1906,581
|
|
20241210,143700,7965886606,1910,1914,1914,1910,3067
|
|
20241210,143600,7960020767,1914,1913,1914,1910,6382
|
|
20241210,143500,7947814889,1913,1915,1915,1908,3093
|
|
20241210,143400,7941911043,1915,1904,1917,1904,6836
|
|
20241210,143300,7928861659,1904,1906,1908,1904,2011
|
|
20241210,143200,7925025341,1904,1904,1904,1904,29
|
|
20241210,143100,7924970125,1904,1910,1910,1904,1114
|
|
20241210,143000,7922849021,1910,1910,1910,1910,71
|
|
20241210,142900,7922713411,1910,1904,1910,1904,243
|
|
20241210,142800,7922250703,1904,1898,1904,1895,18941
|
|
20241210,142700,7886303877,1898,1911,1911,1898,15922
|
|
20241210,142600,7856062305,1911,1910,1911,1910,3508
|
|
20241210,142500,7849359273,1910,1905,1910,1905,11
|
|
20241210,142400,7849338283,1905,1905,1905,1900,9298
|
|
20241210,142300,7831671458,1905,1900,1905,1899,7252
|
|
20241210,142200,7817864849,1900,1902,1902,1899,1674
|
|
20241210,142100,7814682852,1902,1904,1904,1902,1573
|
|
20241210,142000,7811689818,1904,1912,1912,1904,128
|
|
20241210,141900,7811445732,1905,1913,1913,1905,901
|
|
20241210,141800,7809722135,1913,1913,1913,1913,13
|
|
20241210,141700,7809697266,1913,1914,1914,1913,59
|
|
20241210,141600,7809584347,1914,1916,1916,1904,285
|
|
20241210,141500,7809039309,1916,1916,1917,1916,219
|
|
20241210,141400,7808619661,1916,1918,1918,1916,430
|
|
20241210,141300,7807795765,1918,1917,1918,1917,5
|
|
20241210,141200,7807786178,1918,1909,1918,1896,1764
|
|
20241210,141100,7804430493,1909,1918,1918,1909,543
|
|
20241210,141000,7803391719,1918,1925,1925,1918,535
|
|
20241210,140900,7802365483,1919,1927,1927,1919,3503
|
|
20241210,140800,7795637410,1927,1907,1928,1907,10519
|
|
20241210,140700,7775484548,1907,1890,1908,1890,120
|
|
20241210,140600,7775256311,1890,1903,1903,1890,5169
|
|
20241210,140500,7765477047,1903,1908,1908,1903,780
|
|
20241210,140400,7763992162,1908,1909,1909,1908,175
|
|
20241210,140300,7763658260,1903,1903,1903,1903,1982
|
|
20241210,140200,7759886514,1903,1902,1903,1902,103
|
|
20241210,140100,7759690601,1902,1898,1902,1892,7139
|
|
20241210,140000,7746162355,1897,1903,1909,1897,7497
|
|
20241210,135900,7731908876,1903,1903,1903,1903,6
|
|
20241210,135800,7731897458,1902,1902,1902,1901,1374
|
|
20241210,135700,7729284683,1901,1909,1909,1901,2133
|
|
20241210,135600,7725219495,1909,1909,1909,1909,802
|
|
20241210,135500,7723688477,1910,1910,1910,1910,2
|
|
20241210,135400,7723684657,1911,1911,1911,1911,2
|
|
20241210,135300,7723680835,1911,1912,1912,1902,4613
|
|
20241210,135200,7714905808,1912,1909,1912,1900,1781
|
|
20241210,135100,7711508021,1900,1909,1909,1900,69
|
|
20241210,135000,7711376894,1909,1909,1909,1900,474
|
|
20241210,134900,7710476258,1910,1911,1911,1900,3039
|
|
20241210,134800,7704699203,1911,1912,1912,1904,2553
|
|
20241210,134700,7699825709,1912,1913,1913,1902,1103
|
|
20241210,134600,7697727072,1914,1913,1914,1901,552
|
|
20241210,134500,7696671695,1901,1913,1913,1901,1302
|
|
20241210,134400,7694196569,1914,1914,1914,1914,2
|
|
20241210,134300,7694192741,1914,1913,1914,1913,61
|
|
20241210,134200,7694076047,1913,1909,1913,1909,23
|
|
20241210,134100,7694032136,1909,1900,1909,1900,4672
|
|
20241210,134000,7685155309,1897,1897,1897,1897,0
|
|
20241210,133900,7685155309,1897,1900,1900,1897,369
|
|
20241210,133800,7684455310,1900,1898,1900,1897,273
|
|
20241210,133700,7683936808,1898,1902,1902,1898,2919
|
|
20241210,133600,7678388842,1901,1909,1909,1901,103
|
|
20241210,133500,7678193023,1909,1913,1913,1908,1094
|
|
20241210,133400,7676103777,1914,1914,1914,1913,502
|
|
20241210,133300,7675142999,1914,1914,1914,1914,3
|
|
20241210,133200,7675137257,1915,1915,1915,1915,3
|
|
20241210,133100,7675131512,1915,1910,1915,1910,500
|
|
20241210,133000,7674175469,1896,1904,1904,1896,2452
|
|
20241210,132900,7669510158,1904,1910,1910,1904,64
|
|
20241210,132800,7669388242,1910,1910,1910,1910,641
|
|
20241210,132700,7668163932,1910,1912,1913,1910,4202
|
|
20241210,132600,7660135692,1913,1899,1913,1898,19545
|
|
20241210,132500,7622823026,1898,1898,1898,1898,2626
|
|
20241210,132400,7617838878,1904,1904,1904,1904,1
|
|
20241210,132300,7617836974,1896,1904,1904,1896,2109
|
|
20241210,132200,7613835569,1904,1904,1904,1896,72
|
|
20241210,132100,7613699041,1907,1907,1907,1907,524
|
|
20241210,132000,7612699773,1910,1899,1910,1899,1055
|
|
20241210,131900,7610693219,1899,1891,1899,1891,730
|
|
20241210,131800,7609308349,1888,1888,1888,1888,0
|
|
20241210,131700,7609308349,1888,1890,1890,1888,12771
|
|
20241210,131600,7585194656,1890,1900,1900,1890,5093
|
|
20241210,131500,7575547963,1910,1910,1910,1910,1
|
|
20241210,131400,7575546053,1912,1894,1913,1890,11667
|
|
20241210,131300,7553441316,1895,1900,1900,1894,8225
|
|
20241210,131200,7537834298,1901,1906,1906,1901,3485
|
|
20241210,131100,7531201987,1907,1905,1914,1905,1625
|
|
20241210,131000,7528105231,1906,1907,1907,1906,1747
|
|
20241210,130900,7524775441,1906,1904,1906,1904,1444
|
|
20241210,130800,7522023686,1920,1900,1920,1899,5779
|
|
20241210,130700,7511020875,1900,1900,1902,1900,3161
|
|
20241210,130600,7505014194,1900,1901,1903,1900,5024
|
|
20241210,130500,7495464969,1901,1914,1914,1901,16886
|
|
20241210,130400,7463250895,1915,1913,1915,1913,352
|
|
20241210,130300,7462577361,1913,1916,1918,1913,2311
|
|
20241210,130200,7458149716,1918,1916,1918,1910,11035
|
|
20241210,130100,7437030504,1916,1916,1917,1916,9391
|
|
20241210,130000,7419034845,1916,1922,1922,1916,6665
|
|
20241210,125900,7406248347,1926,1933,1935,1922,5977
|
|
20241210,125800,7394731582,1933,1934,1935,1930,1745
|
|
20241210,125700,7391359412,1936,1934,1936,1934,1728
|
|
20241210,125600,7388016913,1934,1930,1934,1927,1938
|
|
20241210,125500,7384280204,1936,1936,1936,1930,1235
|
|
20241210,125400,7381890586,1927,1937,1938,1927,9132
|
|
20241210,125300,7364225738,1938,1929,1938,1923,12812
|
|
20241210,125200,7339483155,1929,1932,1933,1929,19533
|
|
20241210,125100,7301781197,1929,1932,1933,1922,2354
|
|
20241210,125000,7297242264,1932,1933,1934,1926,2907
|
|
20241210,124900,7291626089,1934,1929,1935,1929,2783
|
|
20241210,124800,7286253249,1930,1934,1938,1921,14263
|
|
20241210,124700,7258760860,1934,1925,1935,1919,3942
|
|
20241210,124600,7251155495,1925,1926,1926,1917,517
|
|
20241210,124500,7250164253,1926,1917,1926,1915,1247
|
|
20241210,124400,7247773197,1926,1922,1926,1922,4004
|
|
20241210,124300,7240076006,1922,1915,1922,1914,6043
|
|
20241210,124200,7228509683,1914,1924,1924,1913,6694
|
|
20241210,124100,7215690312,1931,1927,1935,1919,5068
|
|
20241210,124000,7205910016,1919,1924,1927,1918,2699
|
|
20241210,123900,7200733184,1934,1921,1935,1915,2260
|
|
20241210,123800,7196395402,1920,1924,1924,1920,2301
|
|
20241210,123700,7191969482,1924,1917,1924,1912,16731
|
|
20241210,123600,7159783802,1917,1917,1917,1909,6431
|
|
20241210,123500,7147471905,1917,1930,1930,1917,4409
|
|
20241210,123400,7139006949,1920,1932,1932,1920,14740
|
|
20241210,123300,7110549425,1940,1930,1944,1930,1670
|
|
20241210,123200,7107314623,1930,1915,1930,1915,4567
|
|
20241210,123100,7098554170,1910,1913,1915,1908,10881
|
|
20241210,123000,7077762993,1913,1924,1924,1911,12133
|
|
20241210,122900,7054486846,1926,1950,1950,1925,16583
|
|
20241210,122800,7022345534,1932,1941,1973,1922,30424
|
|
20241210,122700,6963543293,1941,1955,1955,1941,24371
|
|
20241210,122600,6915964249,1954,1977,1979,1954,4247
|
|
20241210,122500,6907622915,1980,1960,1981,1956,7590
|
|
20241210,122400,6892617367,1968,1979,1989,1956,6348
|
|
20241210,122300,6880069341,1954,1949,1984,1948,4168
|
|
20241210,122200,6871923795,1948,1958,1959,1944,11378
|
|
20241210,122100,6849730727,1959,1986,1990,1959,21093
|
|
20241210,122000,6807975765,1986,1984,1988,1970,16601
|
|
20241210,121900,6775047484,1984,1975,1990,1966,17572
|
|
20241210,121800,6740206432,1977,1964,1977,1954,29310
|
|
20241210,121700,6682470383,1954,1965,1967,1953,15429
|
|
20241210,121600,6652188629,1955,1944,1968,1935,19050
|
|
20241210,121500,6614890973,1934,1929,1945,1910,33040
|
|
20241210,121400,6551337954,1930,1951,1955,1930,40759
|
|
20241210,121300,6472329509,1955,1949,1974,1946,47353
|
|
20241210,121200,6379406691,1946,1981,1981,1930,84796
|
|
20241210,121100,6213536513,1982,2050,2050,1980,88386
|
|
20241210,121000,6035758783,2050,2055,2065,2025,86480
|
|
20241210,120900,5858715588,2070,1991,2070,1990,203612
|
|
20241210,120800,5443012542,1996,2020,2035,1982,102763
|
|
20241210,120700,5236211128,2025,1984,2030,1984,159873
|
|
20241210,120600,4916088281,1985,1989,1994,1975,61888
|
|
20241210,120500,4793286782,1990,1956,1990,1949,129262
|
|
20241210,120400,4538497846,1956,1941,1957,1941,18780
|
|
20241210,120300,4501903142,1941,1939,1946,1927,18904
|
|
20241210,120200,4465251713,1939,1933,1941,1925,24220
|
|
20241210,120100,4418374091,1933,1928,1933,1926,7674
|
|
20241210,120000,4403578533,1928,1933,1933,1925,27611
|
|
20241210,115900,4350342122,1933,1959,1959,1933,32483
|
|
20241210,115800,4287284062,1959,1956,1965,1950,25174
|
|
20241210,115700,4238004437,1956,1952,1960,1946,17194
|
|
20241210,115600,4204382410,1952,1952,1963,1940,32036
|
|
20241210,115500,4141979411,1954,1958,1964,1946,31847
|
|
20241210,115400,4079729372,1958,1962,1963,1958,75964
|
|
20241210,115300,3930746271,1970,1970,1970,1970,0
|
|
20241210,115200,3930746271,1970,1954,1970,1954,60075
|
|
20241210,115100,3812643649,1953,1927,1953,1927,84237
|
|
20241210,115000,3648676213,1927,1939,1939,1922,24730
|
|
20241210,114900,3600916929,1939,1947,1947,1938,14739
|
|
20241210,114800,3572332516,1940,1949,1949,1938,12876
|
|
20241210,114700,3547323555,1947,1943,1950,1937,22649
|
|
20241210,114600,3503212744,1943,1950,1950,1937,47033
|
|
20241210,114500,3411550509,1950,1927,1950,1920,28161
|
|
20241210,114400,3356925808,1929,1927,1929,1919,8362
|
|
20241210,114300,3340828682,1928,1925,1942,1919,30896
|
|
20241210,114200,3281209463,1930,1907,1930,1907,24488
|
|
20241210,114100,3234186275,1907,1915,1917,1905,6829
|
|
20241210,114000,3221125937,1904,1915,1917,1904,19244
|
|
20241210,113900,3184268082,1915,1908,1915,1905,6061
|
|
20241210,113800,3172676741,1904,1911,1915,1899,6547
|
|
20241210,113700,3160156585,1911,1898,1911,1898,56383
|
|
20241210,113600,3052743706,1898,1898,1899,1898,6149
|
|
20241210,113500,3041069341,1898,1888,1899,1887,10430
|
|
20241210,113400,3021346900,1888,1899,1901,1888,9767
|
|
20241210,113300,3002835623,1899,1892,1899,1892,7091
|
|
20241210,113200,2989397166,1887,1894,1896,1886,2786
|
|
20241210,113100,2984131910,1893,1882,1895,1882,843
|
|
20241210,113000,2982536008,1894,1888,1895,1880,5915
|
|
20241210,112900,2971364187,1888,1879,1889,1878,1482
|
|
20241210,112800,2968579351,1890,1888,1892,1876,4134
|
|
20241210,112700,2960769819,1878,1879,1887,1878,15276
|
|
20241210,112600,2932058332,1879,1881,1881,1878,8972
|
|
20241210,112500,2915196402,1881,1885,1888,1881,3859
|
|
20241210,112400,2907919108,1883,1883,1888,1882,5936
|
|
20241210,112300,2896742110,1883,1891,1891,1883,6455
|
|
20241210,112200,2884554774,1891,1890,1897,1889,7595
|
|
20241210,112100,2870190665,1890,1895,1898,1890,6809
|
|
20241210,112000,2857297158,1895,1890,1895,1887,6952
|
|
20241210,111900,2844160874,1886,1894,1896,1886,6713
|
|
20241210,111800,2831461919,1891,1901,1901,1890,19946
|
|
20241210,111700,2793644761,1903,1905,1905,1901,9271
|
|
20241210,111600,2775994880,1900,1906,1920,1900,53161
|
|
20241210,111500,2674710482,1903,1890,1910,1890,44913
|
|
20241210,111400,2589268265,1898,1896,1898,1884,24520
|
|
20241210,111300,2542884829,1896,1889,1900,1888,34712
|
|
20241210,111200,2477071682,1889,1888,1893,1883,20447
|
|
20241210,111100,2438450347,1888,1872,1888,1871,4214
|
|
20241210,111000,2430515246,1870,1858,1890,1858,27230
|
|
20241210,110900,2379590266,1857,1855,1857,1850,6117
|
|
20241210,110800,2368249395,1854,1854,1854,1854,200
|
|
20241210,110700,2367878595,1845,1855,1855,1845,2148
|
|
20241210,110600,2363911987,1855,1849,1855,1849,8124
|
|
20241210,110500,2348864743,1849,1842,1849,1842,462
|
|
20241210,110400,2348011555,1850,1849,1850,1849,2122
|
|
20241210,110300,2344086928,1843,1840,1849,1840,2976
|
|
20241210,110200,2338600387,1844,1839,1844,1839,161
|
|
20241210,110100,2338303523,1844,1840,1844,1839,2597
|
|
20241210,110000,2333526451,1840,1839,1840,1839,41
|
|
20241210,105900,2333451032,1839,1840,1840,1839,4143
|
|
20241210,105800,2325829609,1840,1840,1840,1840,21
|
|
20241210,105700,2325790969,1840,1844,1844,1839,23921
|
|
20241210,105600,2281769771,1851,1849,1851,1849,200
|
|
20241210,105500,2281399931,1843,1841,1849,1841,1115
|
|
20241210,105400,2279346278,1841,1844,1844,1841,4388
|
|
20241210,105300,2271263576,1843,1847,1847,1843,9848
|
|
20241210,105200,2253097449,1847,1851,1851,1845,441
|
|
20241210,105100,2252282729,1850,1850,1850,1850,857
|
|
20241210,105000,2250697279,1850,1850,1850,1850,605
|
|
20241210,104900,2249578029,1844,1847,1847,1844,3337
|
|
20241210,104800,2243421672,1851,1851,1851,1851,165
|
|
20241210,104700,2243116257,1854,1848,1854,1848,12455
|
|
20241210,104600,2220063982,1849,1849,1849,1849,832
|
|
20241210,104500,2218525614,1849,1849,1849,1845,2450
|
|
20241210,104400,2213997404,1849,1845,1850,1844,2113
|
|
20241210,104300,2210094303,1844,1845,1845,1844,267
|
|
20241210,104200,2209601754,1845,1850,1850,1845,1307
|
|
20241210,104100,2207188277,1850,1845,1850,1845,2625
|
|
20241210,104000,2202338691,1845,1849,1850,1845,8284
|
|
20241210,103900,2187042203,1849,1849,1851,1849,3420
|
|
20241210,103800,2180716164,1849,1850,1850,1847,2723
|
|
20241210,103700,2175682441,1846,1848,1850,1846,4813
|
|
20241210,103600,2166789938,1848,1853,1853,1848,2623
|
|
20241210,103500,2161940289,1853,1854,1854,1853,201
|
|
20241210,103400,2161567735,1855,1854,1855,1854,2124
|
|
20241210,103300,2157628985,1854,1851,1854,1851,1350
|
|
20241210,103200,2155127885,1855,1851,1855,1851,4645
|
|
20241210,103100,2146519074,1851,1851,1851,1849,5370
|
|
20241210,103000,2136582535,1851,1852,1855,1851,3623
|
|
20241210,102900,2129876082,1851,1853,1853,1851,2995
|
|
20241210,102800,2124329917,1852,1859,1859,1852,22420
|
|
20241210,102700,2082788881,1859,1859,1859,1854,1180
|
|
20241210,102600,2080596406,1859,1855,1860,1855,3879
|
|
20241210,102500,2073391596,1855,1857,1857,1851,5635
|
|
20241210,102400,2062944281,1857,1855,1859,1847,4439
|
|
20241210,102300,2054699298,1855,1848,1855,1846,24426
|
|
20241210,102200,2009500594,1848,1848,1848,1845,1791
|
|
20241210,102100,2006190832,1848,1848,1848,1844,3596
|
|
20241210,102000,1999555442,1849,1848,1849,1844,261
|
|
20241210,101900,1999073144,1848,1847,1848,1842,1982
|
|
20241210,101800,1995419931,1846,1843,1846,1843,492
|
|
20241210,101700,1994512679,1844,1845,1845,1844,1191
|
|
20241210,101600,1992315444,1845,1849,1849,1845,7145
|
|
20241210,101500,1979111292,1845,1845,1845,1845,10
|
|
20241210,101400,1979092842,1839,1844,1844,1837,1643
|
|
20241210,101300,1976069707,1844,1843,1845,1840,3450
|
|
20241210,101200,1969707498,1842,1837,1842,1835,5220
|
|
20241210,101100,1960108307,1837,1836,1840,1836,318
|
|
20241210,101000,1959524190,1836,1836,1838,1836,671
|
|
20241210,100900,1958291750,1836,1842,1842,1836,247
|
|
20241210,100800,1957837958,1842,1840,1842,1833,2119
|
|
20241210,100700,1953940640,1840,1833,1840,1831,16503
|
|
20241210,100600,1923620895,1832,1832,1835,1831,1674
|
|
20241210,100500,1920551752,1831,1831,1831,1831,102
|
|
20241210,100400,1920364990,1831,1837,1837,1831,5394
|
|
20241210,100300,1910475735,1837,1841,1841,1837,966
|
|
20241210,100200,1908698787,1839,1840,1841,1839,1765
|
|
20241210,100100,1905451887,1840,1845,1845,1840,1485
|
|
20241210,100000,1902715055,1843,1840,1851,1840,14768
|
|
20241210,095900,1875509270,1836,1840,1840,1834,5709
|
|
20241210,095800,1865022494,1842,1856,1858,1841,21686
|
|
20241210,095700,1824921105,1856,1842,1856,1842,14978
|
|
20241210,095600,1797262691,1842,1832,1842,1832,18510
|
|
20241210,095500,1763261385,1832,1830,1837,1830,4778
|
|
20241210,095400,1754500374,1826,1826,1830,1825,2325
|
|
20241210,095300,1750249711,1825,1840,1840,1821,14391
|
|
20241210,095200,1724001175,1840,1831,1840,1828,5481
|
|
20241210,095100,1713958786,1833,1840,1840,1833,4516
|
|
20241210,095000,1705667797,1840,1836,1841,1836,7611
|
|
20241210,094900,1691670165,1833,1827,1833,1827,6247
|
|
20241210,094800,1680234663,1826,1819,1832,1819,5925
|
|
20241210,094700,1669433241,1815,1823,1823,1815,12287
|
|
20241210,094600,1647084959,1824,1830,1832,1824,14619
|
|
20241210,094500,1620362169,1833,1843,1844,1830,17727
|
|
20241210,094400,1587827214,1844,1848,1850,1843,22539
|
|
20241210,094300,1546212169,1850,1850,1858,1848,16264
|
|
20241210,094200,1516130989,1859,1855,1860,1848,46609
|
|
20241210,094100,1429735825,1855,1855,1865,1849,77088
|
|
20241210,094000,1286653551,1856,1836,1869,1833,126538
|
|
20241210,093900,1052370886,1837,1777,1840,1768,98517
|
|
20241210,093800,873447428,1778,1770,1780,1769,10301
|
|
20241210,093700,855199901,1770,1773,1784,1766,5008
|
|
20241210,093600,846317080,1761,1758,1772,1758,14411
|
|
20241210,093500,820925283,1755,1744,1755,1735,13846
|
|
20241210,093400,796798307,1733,1748,1753,1725,33569
|
|
20241210,093300,738617645,1745,1749,1749,1745,6770
|
|
20241210,093200,726782962,1748,1749,1749,1748,3421
|
|
20241210,093100,720802512,1755,1756,1756,1753,205
|
|
20241210,093000,720442789,1757,1748,1757,1746,3481
|
|
20241210,092900,714341525,1748,1744,1748,1740,5030
|
|
20241210,092800,705576133,1744,1753,1753,1741,6705
|
|
20241210,092700,693871069,1753,1762,1762,1752,7930
|
|
20241210,092600,679934839,1764,1766,1766,1763,9201
|
|
20241210,092500,663698312,1765,1764,1766,1764,2214
|
|
20241210,092400,659791593,1764,1788,1790,1764,19468
|
|
20241210,092300,625238919,1780,1791,1791,1779,6704
|
|
20241210,092200,613257281,1789,1788,1791,1788,2922
|
|
20241210,092100,608030238,1788,1797,1798,1786,11845
|
|
20241210,092000,586823742,1794,1771,1794,1764,14977
|
|
20241210,091900,560225623,1771,1765,1772,1765,3534
|
|
20241210,091800,553988035,1765,1770,1770,1764,1813
|
|
20241210,091700,550788255,1772,1781,1781,1772,2907
|
|
20241210,091600,545627879,1787,1780,1787,1780,3902
|
|
20241210,091500,538677635,1773,1770,1774,1761,1784
|
|
20241210,091400,535520361,1772,1804,1805,1772,19011
|
|
20241210,091300,501495929,1804,1780,1805,1780,24317
|
|
20241210,091200,457985238,1781,1733,1781,1733,16292
|
|
20241210,091100,429359925,1727,1726,1742,1726,19438
|
|
20241210,091000,395703976,1726,1721,1733,1717,15857
|
|
20241210,090900,368337916,1723,1721,1726,1715,8690
|
|
20241210,090800,353369012,1726,1715,1726,1711,31372
|
|
20241210,090700,299566898,1715,1726,1734,1710,21520
|
|
20241210,090600,262622512,1726,1744,1756,1726,43729
|
|
20241210,090500,186546983,1744,1745,1747,1743,2723
|
|
20241210,090400,181792671,1747,1741,1768,1741,12838
|
|
20241210,090300,159246155,1741,1756,1763,1737,10684
|
|
20241210,090200,140563038,1749,1758,1758,1737,21728
|
|
20241210,090100,102641296,1762,1728,1762,1726,23112
|
|
20241210,090000,62332040,1723,1791,1791,1720,27809
|