603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,190000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,185900,2918050919,1830,1830,1830,1830,0
|
|
20241211,185800,2918050919,1830,1830,1830,1830,0
|
|
20241211,185700,2918050919,1830,1830,1830,1830,0
|
|
20241211,185600,2918050919,1830,1830,1830,1830,0
|
|
20241211,185500,2918050919,1830,1830,1830,1830,0
|
|
20241211,185400,2918050919,1830,1830,1830,1830,0
|
|
20241211,185300,2918050919,1830,1830,1830,1830,0
|
|
20241211,185200,2918050919,1830,1830,1830,1830,0
|
|
20241211,185100,2918050919,1830,1830,1830,1830,0
|
|
20241211,185000,2918050919,1830,1830,1830,1830,0
|
|
20241211,184900,2918050919,1830,1830,1830,1830,0
|
|
20241211,184800,2918050919,1830,1830,1830,1830,0
|
|
20241211,184700,2918050919,1830,1830,1830,1830,0
|
|
20241211,184600,2918050919,1830,1830,1830,1830,0
|
|
20241211,184500,2918050919,1830,1830,1830,1830,0
|
|
20241211,184400,2918050919,1830,1830,1830,1830,0
|
|
20241211,184300,2918050919,1830,1830,1830,1830,0
|
|
20241211,184200,2918050919,1830,1830,1830,1830,0
|
|
20241211,184100,2918050919,1830,1830,1830,1830,0
|
|
20241211,184000,2918050919,1830,1830,1830,1830,0
|
|
20241211,183900,2918050919,1830,1830,1830,1830,0
|
|
20241211,183800,2918050919,1830,1830,1830,1830,0
|
|
20241211,183700,2918050919,1830,1830,1830,1830,0
|
|
20241211,183600,2918050919,1830,1830,1830,1830,0
|
|
20241211,183500,2918050919,1830,1830,1830,1830,0
|
|
20241211,183400,2918050919,1830,1830,1830,1830,0
|
|
20241211,183300,2918050919,1830,1830,1830,1830,0
|
|
20241211,183200,2918050919,1830,1830,1830,1830,0
|
|
20241211,183100,2918050919,1830,1830,1830,1830,0
|
|
20241211,183000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,182900,2918050919,1830,1830,1830,1830,0
|
|
20241211,182800,2918050919,1830,1830,1830,1830,0
|
|
20241211,182700,2918050919,1830,1830,1830,1830,0
|
|
20241211,182600,2918050919,1830,1830,1830,1830,0
|
|
20241211,182500,2918050919,1830,1830,1830,1830,0
|
|
20241211,182400,2918050919,1830,1830,1830,1830,0
|
|
20241211,182300,2918050919,1830,1830,1830,1830,0
|
|
20241211,182200,2918050919,1830,1830,1830,1830,0
|
|
20241211,182100,2918050919,1830,1830,1830,1830,0
|
|
20241211,182000,2918050919,1830,1830,1830,1830,0
|
|
20241211,181900,2918050919,1830,1830,1830,1830,0
|
|
20241211,181800,2918050919,1830,1830,1830,1830,0
|
|
20241211,181700,2918050919,1830,1830,1830,1830,0
|
|
20241211,181600,2918050919,1830,1830,1830,1830,0
|
|
20241211,181500,2918050919,1830,1830,1830,1830,0
|
|
20241211,181400,2918050919,1830,1830,1830,1830,0
|
|
20241211,181300,2918050919,1830,1830,1830,1830,0
|
|
20241211,181200,2918050919,1830,1830,1830,1830,0
|
|
20241211,181100,2918050919,1830,1830,1830,1830,0
|
|
20241211,181000,2918050919,1830,1830,1830,1830,0
|
|
20241211,180900,2918050919,1830,1830,1830,1830,0
|
|
20241211,180800,2918050919,1830,1830,1830,1830,0
|
|
20241211,180700,2918050919,1830,1830,1830,1830,0
|
|
20241211,180600,2918050919,1830,1830,1830,1830,0
|
|
20241211,180500,2918050919,1830,1830,1830,1830,0
|
|
20241211,180400,2918050919,1830,1830,1830,1830,0
|
|
20241211,180300,2918050919,1830,1830,1830,1830,0
|
|
20241211,180200,2918050919,1830,1830,1830,1830,0
|
|
20241211,180100,2918050919,1830,1830,1830,1830,0
|
|
20241211,180000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,175900,2918050919,1830,1830,1830,1830,0
|
|
20241211,175800,2918050919,1830,1830,1830,1830,0
|
|
20241211,175700,2918050919,1830,1830,1830,1830,0
|
|
20241211,175600,2918050919,1830,1830,1830,1830,0
|
|
20241211,175500,2918050919,1830,1830,1830,1830,0
|
|
20241211,175400,2918050919,1830,1830,1830,1830,0
|
|
20241211,175300,2918050919,1830,1830,1830,1830,0
|
|
20241211,175200,2918050919,1830,1830,1830,1830,0
|
|
20241211,175100,2918050919,1830,1830,1830,1830,0
|
|
20241211,175000,2918050919,1830,1830,1830,1830,0
|
|
20241211,174900,2918050919,1830,1830,1830,1830,0
|
|
20241211,174800,2918050919,1830,1830,1830,1830,0
|
|
20241211,174700,2918050919,1830,1830,1830,1830,0
|
|
20241211,174600,2918050919,1830,1830,1830,1830,0
|
|
20241211,174500,2918050919,1830,1830,1830,1830,0
|
|
20241211,174400,2918050919,1830,1830,1830,1830,0
|
|
20241211,174300,2918050919,1830,1830,1830,1830,0
|
|
20241211,174200,2918050919,1830,1830,1830,1830,0
|
|
20241211,174100,2918050919,1830,1830,1830,1830,0
|
|
20241211,174000,2918050919,1830,1830,1830,1830,0
|
|
20241211,173900,2918050919,1830,1830,1830,1830,0
|
|
20241211,173800,2918050919,1830,1830,1830,1830,0
|
|
20241211,173700,2918050919,1830,1830,1830,1830,0
|
|
20241211,173600,2918050919,1830,1830,1830,1830,0
|
|
20241211,173500,2918050919,1830,1830,1830,1830,0
|
|
20241211,173400,2918050919,1830,1830,1830,1830,0
|
|
20241211,173300,2918050919,1830,1830,1830,1830,0
|
|
20241211,173200,2918050919,1830,1830,1830,1830,0
|
|
20241211,173100,2918050919,1830,1830,1830,1830,0
|
|
20241211,173000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,172900,2918050919,1830,1830,1830,1830,0
|
|
20241211,172800,2918050919,1830,1830,1830,1830,0
|
|
20241211,172700,2918050919,1830,1830,1830,1830,0
|
|
20241211,172600,2918050919,1830,1830,1830,1830,0
|
|
20241211,172500,2918050919,1830,1830,1830,1830,0
|
|
20241211,172400,2918050919,1830,1830,1830,1830,0
|
|
20241211,172300,2918050919,1830,1830,1830,1830,0
|
|
20241211,172200,2918050919,1830,1830,1830,1830,0
|
|
20241211,172100,2918050919,1830,1830,1830,1830,0
|
|
20241211,172000,2918050919,1830,1830,1830,1830,0
|
|
20241211,171900,2918050919,1830,1830,1830,1830,0
|
|
20241211,171800,2918050919,1830,1830,1830,1830,0
|
|
20241211,171700,2918050919,1830,1830,1830,1830,0
|
|
20241211,171600,2918050919,1830,1830,1830,1830,0
|
|
20241211,171500,2918050919,1830,1830,1830,1830,0
|
|
20241211,171400,2918050919,1830,1830,1830,1830,0
|
|
20241211,171300,2918050919,1830,1830,1830,1830,0
|
|
20241211,171200,2918050919,1830,1830,1830,1830,0
|
|
20241211,171100,2918050919,1830,1830,1830,1830,0
|
|
20241211,171000,2918050919,1830,1830,1830,1830,0
|
|
20241211,170900,2918050919,1830,1830,1830,1830,0
|
|
20241211,170800,2918050919,1830,1830,1830,1830,0
|
|
20241211,170700,2918050919,1830,1830,1830,1830,0
|
|
20241211,170600,2918050919,1830,1830,1830,1830,0
|
|
20241211,170500,2918050919,1830,1830,1830,1830,0
|
|
20241211,170400,2918050919,1830,1830,1830,1830,0
|
|
20241211,170300,2918050919,1830,1830,1830,1830,0
|
|
20241211,170200,2918050919,1830,1830,1830,1830,0
|
|
20241211,170100,2918050919,1830,1830,1830,1830,0
|
|
20241211,170000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,165900,2918050919,1830,1830,1830,1830,0
|
|
20241211,165800,2918050919,1830,1830,1830,1830,0
|
|
20241211,165700,2918050919,1830,1830,1830,1830,0
|
|
20241211,165600,2918050919,1830,1830,1830,1830,0
|
|
20241211,165500,2918050919,1830,1830,1830,1830,0
|
|
20241211,165400,2918050919,1830,1830,1830,1830,0
|
|
20241211,165300,2918050919,1830,1830,1830,1830,0
|
|
20241211,165200,2918050919,1830,1830,1830,1830,0
|
|
20241211,165100,2918050919,1830,1830,1830,1830,0
|
|
20241211,165000,2918050919,1830,1830,1830,1830,0
|
|
20241211,164900,2918050919,1830,1830,1830,1830,0
|
|
20241211,164800,2918050919,1830,1830,1830,1830,0
|
|
20241211,164700,2918050919,1830,1830,1830,1830,0
|
|
20241211,164600,2918050919,1830,1830,1830,1830,0
|
|
20241211,164500,2918050919,1830,1830,1830,1830,0
|
|
20241211,164400,2918050919,1830,1830,1830,1830,0
|
|
20241211,164300,2918050919,1830,1830,1830,1830,0
|
|
20241211,164200,2918050919,1830,1830,1830,1830,0
|
|
20241211,164100,2918050919,1830,1830,1830,1830,0
|
|
20241211,164000,2918050919,1830,1830,1830,1830,0
|
|
20241211,163900,2918050919,1830,1830,1830,1830,0
|
|
20241211,163800,2918050919,1830,1830,1830,1830,0
|
|
20241211,163700,2918050919,1830,1830,1830,1830,0
|
|
20241211,163600,2918050919,1830,1830,1830,1830,0
|
|
20241211,163500,2918050919,1830,1830,1830,1830,0
|
|
20241211,163400,2918050919,1830,1830,1830,1830,0
|
|
20241211,163300,2918050919,1830,1830,1830,1830,0
|
|
20241211,163200,2918050919,1830,1830,1830,1830,0
|
|
20241211,163100,2918050919,1830,1830,1830,1830,0
|
|
20241211,163000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,162900,2918050919,1830,1830,1830,1830,0
|
|
20241211,162800,2918050919,1830,1830,1830,1830,0
|
|
20241211,162700,2918050919,1830,1830,1830,1830,0
|
|
20241211,162600,2918050919,1830,1830,1830,1830,0
|
|
20241211,162500,2918050919,1830,1830,1830,1830,0
|
|
20241211,162400,2918050919,1830,1830,1830,1830,0
|
|
20241211,162300,2918050919,1830,1830,1830,1830,0
|
|
20241211,162200,2918050919,1830,1830,1830,1830,0
|
|
20241211,162100,2918050919,1830,1830,1830,1830,0
|
|
20241211,162000,2918050919,1830,1830,1830,1830,0
|
|
20241211,161900,2918050919,1830,1830,1830,1830,0
|
|
20241211,161800,2918050919,1830,1830,1830,1830,0
|
|
20241211,161700,2918050919,1830,1830,1830,1830,0
|
|
20241211,161600,2918050919,1830,1830,1830,1830,0
|
|
20241211,161500,2918050919,1830,1830,1830,1830,0
|
|
20241211,161400,2918050919,1830,1830,1830,1830,0
|
|
20241211,161300,2918050919,1830,1830,1830,1830,0
|
|
20241211,161200,2918050919,1830,1830,1830,1830,0
|
|
20241211,161100,2918050919,1830,1830,1830,1830,0
|
|
20241211,161000,2918050919,1830,1830,1830,1830,0
|
|
20241211,160900,2918050919,1830,1830,1830,1830,0
|
|
20241211,160800,2918050919,1830,1830,1830,1830,0
|
|
20241211,160700,2918050919,1830,1830,1830,1830,0
|
|
20241211,160600,2918050919,1830,1830,1830,1830,0
|
|
20241211,160500,2918050919,1830,1830,1830,1830,0
|
|
20241211,160400,2918050919,1830,1830,1830,1830,0
|
|
20241211,160300,2918050919,1830,1830,1830,1830,0
|
|
20241211,160200,2918050919,1830,1830,1830,1830,0
|
|
20241211,160100,2918050919,1830,1830,1830,1830,0
|
|
20241211,160000,2918050919,1830,1830,1830,1830,15841
|
|
20241211,155900,2918050919,1830,1830,1830,1830,0
|
|
20241211,155800,2918050919,1830,1830,1830,1830,0
|
|
20241211,155700,2918050919,1830,1830,1830,1830,0
|
|
20241211,155600,2918050919,1830,1830,1830,1830,0
|
|
20241211,155500,2918050919,1830,1830,1830,1830,0
|
|
20241211,155400,2918050919,1830,1830,1830,1830,0
|
|
20241211,155300,2918050919,1830,1830,1830,1830,0
|
|
20241211,155200,2918050919,1830,1830,1830,1830,0
|
|
20241211,155100,2918050919,1830,1830,1830,1830,0
|
|
20241211,155000,2918050919,1830,1830,1830,1830,0
|
|
20241211,154900,2918050919,1830,1830,1830,1830,0
|
|
20241211,154800,2918050919,1830,1830,1830,1830,0
|
|
20241211,154700,2918050919,1830,1830,1830,1830,0
|
|
20241211,154600,2918050919,1830,1830,1830,1830,0
|
|
20241211,154500,2918050919,1830,1830,1830,1830,0
|
|
20241211,154400,2918050919,1830,1830,1830,1830,0
|
|
20241211,154300,2918050919,1830,1830,1830,1830,0
|
|
20241211,154200,2918050919,1830,1830,1830,1830,0
|
|
20241211,154100,2918050919,1830,1830,1830,1830,0
|
|
20241211,154000,2918050919,1830,1830,1830,1830,0
|
|
20241211,153900,2918050919,1830,1830,1830,1830,0
|
|
20241211,153800,2918050919,1830,1830,1830,1830,0
|
|
20241211,153700,2918050919,1830,1830,1830,1830,0
|
|
20241211,153600,2918050919,1830,1830,1830,1830,0
|
|
20241211,153500,2918050919,1830,1830,1830,1830,0
|
|
20241211,153400,2918050919,1830,1830,1830,1830,0
|
|
20241211,153300,2918050919,1830,1830,1830,1830,0
|
|
20241211,153200,2918050919,1830,1830,1830,1830,0
|
|
20241211,153100,2918050919,1830,1830,1830,1830,0
|
|
20241211,153000,2918050919,1830,1830,1830,1830,31682
|
|
20241211,152900,2889061889,1830,1830,1830,1830,0
|
|
20241211,152800,2889061889,1830,1830,1830,1830,0
|
|
20241211,152700,2889061889,1830,1830,1830,1830,0
|
|
20241211,152600,2889061889,1830,1830,1830,1830,0
|
|
20241211,152500,2889061889,1830,1830,1830,1830,0
|
|
20241211,152400,2889061889,1830,1830,1830,1830,0
|
|
20241211,152300,2889061889,1830,1830,1830,1830,0
|
|
20241211,152200,2889061889,1830,1830,1830,1830,0
|
|
20241211,152100,2889061889,1830,1830,1830,1830,0
|
|
20241211,152000,2889061889,1830,1830,1830,1830,0
|
|
20241211,151900,2889061889,1830,1832,1833,1829,11690
|
|
20241211,151800,2867672516,1833,1828,1833,1828,8125
|
|
20241211,151700,2852794538,1829,1828,1830,1827,3415
|
|
20241211,151600,2846546616,1823,1825,1828,1823,4924
|
|
20241211,151500,2837555747,1826,1822,1826,1822,7485
|
|
20241211,151400,2823913672,1826,1825,1826,1822,4116
|
|
20241211,151300,2816411933,1825,1827,1828,1825,880
|
|
20241211,151200,2814804542,1827,1827,1827,1826,560
|
|
20241211,151100,2813781872,1826,1826,1826,1825,1438
|
|
20241211,151000,2811156109,1824,1823,1826,1823,236
|
|
20241211,150900,2810725538,1823,1822,1826,1822,456
|
|
20241211,150800,2809894297,1820,1826,1827,1820,5346
|
|
20241211,150700,2800161573,1826,1825,1826,1825,26
|
|
20241211,150600,2800114114,1827,1826,1827,1826,3676
|
|
20241211,150500,2793398072,1827,1820,1827,1820,5500
|
|
20241211,150400,2783362660,1820,1820,1820,1820,155
|
|
20241211,150300,2783080560,1820,1820,1820,1820,429
|
|
20241211,150200,2782299780,1820,1817,1820,1815,4911
|
|
20241211,150100,2773380142,1817,1819,1819,1817,1513
|
|
20241211,150000,2770628752,1819,1818,1819,1818,300
|
|
20241211,145900,2770083257,1818,1819,1819,1818,304
|
|
20241211,145800,2769530581,1819,1818,1820,1818,771
|
|
20241211,145700,2768128343,1818,1818,1818,1816,3151
|
|
20241211,145600,2762404379,1818,1817,1818,1816,919
|
|
20241211,145500,2760734456,1817,1818,1818,1817,449
|
|
20241211,145400,2759918424,1818,1817,1818,1817,249
|
|
20241211,145300,2759465977,1817,1816,1817,1816,1912
|
|
20241211,145200,2755992349,1816,1815,1816,1815,1202
|
|
20241211,145100,2753810620,1808,1815,1815,1808,5628
|
|
20241211,145000,2743625479,1815,1817,1817,1815,977
|
|
20241211,144900,2741852163,1816,1816,1817,1816,895
|
|
20241211,144800,2740226839,1816,1816,1816,1816,135
|
|
20241211,144700,2739981679,1814,1816,1816,1814,1042
|
|
20241211,144600,2738091219,1808,1808,1808,1808,751
|
|
20241211,144500,2736733411,1807,1816,1816,1807,2800
|
|
20241211,144400,2731668495,1819,1818,1819,1818,1166
|
|
20241211,144300,2729548706,1818,1818,1818,1817,2171
|
|
20241211,144200,2725601906,1818,1815,1819,1814,79
|
|
20241211,144100,2725458489,1809,1817,1817,1809,6210
|
|
20241211,144000,2714217703,1817,1819,1819,1817,400
|
|
20241211,143900,2713490568,1827,1827,1828,1827,57
|
|
20241211,143800,2713386427,1826,1824,1826,1824,351
|
|
20241211,143700,2712745843,1824,1821,1824,1817,800
|
|
20241211,143600,2711288034,1821,1820,1821,1820,500
|
|
20241211,143500,2710378024,1820,1819,1820,1819,21
|
|
20241211,143400,2710339805,1820,1820,1820,1820,2
|
|
20241211,143300,2710336165,1819,1819,1820,1819,9
|
|
20241211,143200,2710319790,1818,1817,1820,1810,5386
|
|
20241211,143100,2700565931,1813,1822,1822,1813,1001
|
|
20241211,143000,2698750920,1813,1815,1815,1813,5863
|
|
20241211,142900,2688119418,1814,1820,1820,1814,2000
|
|
20241211,142800,2684487105,1821,1821,1821,1821,354
|
|
20241211,142700,2683842471,1821,1828,1828,1821,1200
|
|
20241211,142600,2681655027,1828,1829,1829,1828,4
|
|
20241211,142500,2681647712,1829,1827,1829,1827,729
|
|
20241211,142400,2680314491,1827,1827,1827,1827,2
|
|
20241211,142300,2680310837,1824,1820,1824,1820,1982
|
|
20241211,142200,2676703557,1820,1820,1820,1820,2753
|
|
20241211,142100,2671693097,1820,1820,1820,1820,0
|
|
20241211,142000,2671693097,1820,1820,1820,1820,165
|
|
20241211,141900,2671392797,1819,1819,1819,1819,898
|
|
20241211,141800,2669759335,1818,1818,1818,1818,1
|
|
20241211,141700,2669757517,1815,1817,1817,1815,685
|
|
20241211,141600,2668514141,1819,1819,1819,1819,0
|
|
20241211,141500,2668514141,1819,1815,1819,1815,36
|
|
20241211,141400,2668448727,1815,1816,1816,1815,1330
|
|
20241211,141300,2666034677,1815,1815,1815,1815,0
|
|
20241211,141200,2666034677,1815,1815,1815,1815,0
|
|
20241211,141100,2666034677,1815,1815,1815,1815,0
|
|
20241211,141000,2666034677,1815,1815,1815,1815,0
|
|
20241211,140900,2666034677,1815,1819,1819,1815,69
|
|
20241211,140800,2665909206,1820,1815,1820,1815,73
|
|
20241211,140700,2665776686,1815,1815,1815,1815,500
|
|
20241211,140600,2664869186,1820,1820,1820,1820,0
|
|
20241211,140500,2664869186,1820,1820,1820,1820,0
|
|
20241211,140400,2664869186,1820,1815,1820,1815,201
|
|
20241211,140300,2664504366,1815,1817,1817,1815,3593
|
|
20241211,140200,2657983065,1817,1817,1817,1815,2847
|
|
20241211,140100,2652814909,1816,1817,1817,1816,1362
|
|
20241211,140000,2650341217,1820,1820,1820,1820,1
|
|
20241211,135900,2650339397,1820,1820,1820,1820,0
|
|
20241211,135800,2650339397,1820,1820,1820,1820,0
|
|
20241211,135700,2650339397,1820,1820,1820,1820,7
|
|
20241211,135600,2650326657,1814,1814,1814,1814,0
|
|
20241211,135500,2650326657,1814,1814,1814,1814,66
|
|
20241211,135400,2650206933,1814,1814,1814,1814,0
|
|
20241211,135300,2650206933,1814,1815,1815,1814,2611
|
|
20241211,135200,2645470383,1814,1815,1815,1814,200
|
|
20241211,135100,2645107576,1815,1815,1815,1815,2226
|
|
20241211,135000,2641067386,1813,1813,1813,1813,646
|
|
20241211,134900,2639896188,1813,1814,1814,1813,3334
|
|
20241211,134800,2633850982,1815,1815,1815,1815,1034
|
|
20241211,134700,2631974272,1815,1820,1820,1815,7844
|
|
20241211,134600,2617713020,1820,1821,1821,1816,5912
|
|
20241211,134500,2606961809,1821,1827,1827,1821,2323
|
|
20241211,134400,2602728209,1828,1828,1828,1828,10
|
|
20241211,134300,2602709929,1827,1827,1827,1825,17
|
|
20241211,134200,2602678872,1825,1826,1826,1825,551
|
|
20241211,134100,2601672937,1829,1829,1829,1829,100
|
|
20241211,134000,2601490037,1829,1827,1829,1827,168
|
|
20241211,133900,2601183085,1827,1833,1833,1827,1306
|
|
20241211,133800,2598795707,1829,1832,1834,1829,2235
|
|
20241211,133700,2594702971,1832,1832,1832,1830,699
|
|
20241211,133600,2593422490,1830,1827,1830,1827,7389
|
|
20241211,133500,2579904412,1827,1824,1827,1824,542
|
|
20241211,133400,2578914817,1824,1824,1826,1824,221
|
|
20241211,133300,2578511513,1824,1824,1824,1824,179
|
|
20241211,133200,2578185017,1825,1826,1826,1825,595
|
|
20241211,133100,2577098815,1827,1827,1827,1827,99
|
|
20241211,133000,2576917942,1827,1827,1828,1827,4295
|
|
20241211,132900,2569070972,1827,1827,1829,1827,422
|
|
20241211,132800,2568299886,1827,1824,1827,1824,2918
|
|
20241211,132700,2562972870,1823,1822,1823,1821,620
|
|
20241211,132600,2561843078,1822,1820,1823,1820,2085
|
|
20241211,132500,2558044561,1820,1821,1821,1819,346
|
|
20241211,132400,2557414814,1821,1820,1821,1820,44
|
|
20241211,132300,2557334700,1817,1819,1819,1817,600
|
|
20241211,132200,2556244185,1819,1819,1819,1819,1457
|
|
20241211,132100,2553593902,1819,1818,1819,1818,172
|
|
20241211,132000,2553281105,1816,1816,1816,1816,50
|
|
20241211,131900,2553190305,1815,1817,1817,1815,1751
|
|
20241211,131800,2550012106,1815,1817,1818,1815,1232
|
|
20241211,131700,2547774817,1816,1816,1816,1816,60
|
|
20241211,131600,2547665857,1816,1815,1816,1815,52
|
|
20241211,131500,2547571426,1815,1814,1815,1814,2037
|
|
20241211,131400,2543874358,1814,1814,1814,1814,473
|
|
20241211,131300,2543016336,1813,1813,1813,1813,50
|
|
20241211,131200,2542925686,1814,1812,1814,1812,200
|
|
20241211,131100,2542563194,1812,1810,1812,1810,4592
|
|
20241211,131000,2534251654,1810,1810,1810,1810,50
|
|
20241211,130900,2534161154,1810,1809,1810,1809,2875
|
|
20241211,130800,2528960177,1809,1809,1809,1809,10
|
|
20241211,130700,2528942087,1808,1808,1808,1808,15
|
|
20241211,130600,2528914967,1810,1804,1810,1804,1000
|
|
20241211,130500,2527108579,1802,1802,1802,1802,1
|
|
20241211,130400,2527106777,1801,1803,1804,1801,8458
|
|
20241211,130300,2511866981,1803,1802,1804,1802,1015
|
|
20241211,130200,2510036936,1804,1804,1804,1803,529
|
|
20241211,130100,2509082720,1807,1807,1807,1807,0
|
|
20241211,130000,2509082720,1807,1805,1807,1804,4316
|
|
20241211,125900,2501290224,1808,1808,1808,1808,0
|
|
20241211,125800,2501290224,1808,1808,1808,1808,0
|
|
20241211,125700,2501290224,1808,1808,1808,1808,16
|
|
20241211,125600,2501261296,1805,1805,1805,1805,1634
|
|
20241211,125500,2498311926,1805,1805,1805,1805,159
|
|
20241211,125400,2498024931,1804,1804,1804,1804,69
|
|
20241211,125300,2497900455,1801,1802,1802,1801,900
|
|
20241211,125200,2496279505,1801,1803,1803,1801,1844
|
|
20241211,125100,2492957115,1801,1811,1811,1801,29266
|
|
20241211,125000,2440204725,1811,1811,1811,1811,30
|
|
20241211,124900,2440150395,1807,1807,1807,1806,507
|
|
20241211,124800,2439234732,1806,1806,1806,1806,500
|
|
20241211,124700,2438331732,1806,1810,1810,1806,2868
|
|
20241211,124600,2433141052,1806,1813,1813,1806,10000
|
|
20241211,124500,2415061552,1812,1812,1812,1812,16
|
|
20241211,124400,2415032560,1814,1813,1814,1813,404
|
|
20241211,124300,2414299708,1814,1814,1814,1814,37
|
|
20241211,124200,2414232590,1815,1815,1815,1815,0
|
|
20241211,124100,2414232590,1815,1815,1815,1815,0
|
|
20241211,124000,2414232590,1815,1815,1815,1815,1
|
|
20241211,123900,2414230775,1815,1809,1815,1809,5
|
|
20241211,123800,2414221706,1808,1810,1810,1808,116
|
|
20241211,123700,2414011973,1810,1814,1814,1810,442
|
|
20241211,123600,2413211927,1814,1817,1817,1807,30010
|
|
20241211,123500,2358899784,1817,1817,1817,1817,10
|
|
20241211,123400,2358881614,1811,1817,1817,1811,1422
|
|
20241211,123300,2356305619,1811,1812,1812,1811,10
|
|
20241211,123200,2356287508,1810,1811,1811,1810,4832
|
|
20241211,123100,2347540433,1810,1814,1814,1810,5264
|
|
20241211,123000,2338003435,1814,1814,1814,1813,51
|
|
20241211,122900,2337910922,1813,1813,1813,1813,121
|
|
20241211,122800,2337691549,1813,1815,1815,1813,1654
|
|
20241211,122700,2334691064,1814,1814,1814,1814,1
|
|
20241211,122600,2334689250,1814,1819,1819,1814,6079
|
|
20241211,122500,2323645745,1819,1819,1819,1819,11
|
|
20241211,122400,2323625736,1819,1819,1819,1819,0
|
|
20241211,122300,2323625736,1819,1819,1819,1819,100
|
|
20241211,122200,2323443836,1819,1819,1819,1819,100
|
|
20241211,122100,2323261936,1818,1818,1819,1818,2499
|
|
20241211,122000,2318718554,1818,1819,1824,1818,109
|
|
20241211,121900,2318520350,1818,1818,1818,1814,1208
|
|
20241211,121800,2316327173,1825,1824,1825,1824,592
|
|
20241211,121700,2315246928,1816,1818,1822,1816,18537
|
|
20241211,121600,2281507065,1818,1818,1818,1818,556
|
|
20241211,121500,2280496257,1818,1818,1819,1818,927
|
|
20241211,121400,2278810970,1818,1817,1818,1817,9732
|
|
20241211,121300,2261127925,1815,1816,1817,1815,1833
|
|
20241211,121200,2257798229,1815,1815,1815,1815,0
|
|
20241211,121100,2257798229,1815,1813,1815,1813,16369
|
|
20241211,121000,2228104505,1811,1813,1813,1810,1426
|
|
20241211,120900,2225523214,1813,1811,1813,1810,1511
|
|
20241211,120800,2222788168,1813,1813,1813,1813,21
|
|
20241211,120700,2222750095,1811,1811,1811,1811,52
|
|
20241211,120600,2222655923,1811,1809,1812,1809,2086
|
|
20241211,120500,2218879916,1810,1809,1812,1809,1321
|
|
20241211,120400,2216489889,1812,1812,1812,1812,10
|
|
20241211,120300,2216471769,1808,1811,1811,1808,847
|
|
20241211,120200,2214940374,1811,1811,1811,1811,1
|
|
20241211,120100,2214938563,1808,1814,1814,1808,1100
|
|
20241211,120000,2212943763,1814,1807,1814,1807,3
|
|
20241211,115900,2212938328,1808,1810,1811,1808,19826
|
|
20241211,115800,2177073414,1811,1814,1815,1811,6558
|
|
20241211,115700,2165193357,1814,1812,1814,1812,821
|
|
20241211,115600,2163705205,1813,1813,1813,1813,3
|
|
20241211,115500,2163699766,1812,1812,1812,1812,503
|
|
20241211,115400,2162788330,1812,1815,1815,1812,2015
|
|
20241211,115300,2159135710,1815,1815,1815,1815,43
|
|
20241211,115200,2159057665,1815,1816,1816,1815,1300
|
|
20241211,115100,2156698145,1815,1817,1817,1815,165
|
|
20241211,115000,2156398562,1817,1817,1817,1817,1029
|
|
20241211,114900,2154528869,1815,1815,1815,1815,287
|
|
20241211,114800,2154007964,1815,1816,1816,1815,2326
|
|
20241211,114700,2149784372,1816,1816,1816,1816,300
|
|
20241211,114600,2149239572,1816,1816,1816,1816,0
|
|
20241211,114500,2149239572,1816,1816,1816,1816,338
|
|
20241211,114400,2148625764,1816,1816,1816,1816,2416
|
|
20241211,114300,2144238308,1816,1816,1816,1816,0
|
|
20241211,114200,2144238308,1816,1815,1816,1815,12
|
|
20241211,114100,2144216517,1815,1816,1816,1815,300
|
|
20241211,114000,2143671907,1816,1816,1816,1816,758
|
|
20241211,113900,2142295379,1816,1817,1817,1816,275
|
|
20241211,113800,2141795929,1816,1815,1816,1815,250
|
|
20241211,113700,2141341943,1815,1815,1815,1814,216
|
|
20241211,113600,2140950067,1815,1814,1815,1814,7704
|
|
20241211,113500,2126969826,1814,1814,1814,1814,1119
|
|
20241211,113400,2124939960,1814,1813,1815,1813,152
|
|
20241211,113300,2124664330,1813,1813,1813,1813,100
|
|
20241211,113200,2124483030,1816,1815,1816,1815,7
|
|
20241211,113100,2124470322,1809,1813,1816,1809,3267
|
|
20241211,113000,2118551891,1813,1814,1816,1813,638
|
|
20241211,112900,2117393624,1814,1814,1814,1814,183
|
|
20241211,112800,2117061662,1816,1817,1817,1816,2
|
|
20241211,112700,2117058029,1816,1815,1816,1815,1004
|
|
20241211,112600,2115234780,1816,1815,1816,1815,15
|
|
20241211,112500,2115207554,1810,1815,1815,1810,89
|
|
20241211,112400,2115046175,1815,1809,1815,1807,5328
|
|
20241211,112300,2105418371,1807,1810,1810,1807,1292
|
|
20241211,112200,2103081285,1810,1809,1810,1809,8
|
|
20241211,112100,2103066808,1811,1811,1811,1810,95
|
|
20241211,112000,2102894847,1812,1816,1816,1811,2225
|
|
20241211,111900,2098859174,1816,1817,1817,1816,489
|
|
20241211,111800,2097970778,1817,1816,1818,1816,2158
|
|
20241211,111700,2094050779,1816,1812,1816,1812,1842
|
|
20241211,111600,2090706511,1814,1810,1814,1810,1774
|
|
20241211,111500,2087491683,1809,1805,1810,1805,163
|
|
20241211,111400,2087196861,1805,1805,1805,1803,770
|
|
20241211,111300,2085808123,1805,1801,1805,1801,4313
|
|
20241211,111200,2078035859,1801,1800,1801,1800,2200
|
|
20241211,111100,2074074683,1800,1801,1801,1800,21117
|
|
20241211,111000,2036060471,1801,1803,1805,1801,23407
|
|
20241211,110900,1993882981,1802,1803,1803,1802,262
|
|
20241211,110800,1993410822,1803,1804,1805,1802,9741
|
|
20241211,110700,1975841158,1810,1803,1810,1802,3102
|
|
20241211,110600,1970246843,1802,1811,1811,1802,9649
|
|
20241211,110500,1952821656,1810,1815,1815,1810,19555
|
|
20241211,110400,1917378959,1814,1819,1819,1814,12751
|
|
20241211,110300,1894219352,1819,1824,1824,1819,12615
|
|
20241211,110200,1871247723,1824,1823,1824,1823,1414
|
|
20241211,110100,1868669939,1823,1826,1826,1823,1267
|
|
20241211,110000,1866358283,1826,1828,1828,1825,2175
|
|
20241211,105900,1862384895,1828,1826,1828,1826,1002
|
|
20241211,105800,1860554296,1826,1830,1830,1826,9143
|
|
20241211,105700,1843831256,1831,1831,1831,1830,6863
|
|
20241211,105600,1831267444,1832,1831,1832,1831,907
|
|
20241211,105500,1829606725,1831,1833,1833,1831,4691
|
|
20241211,105400,1821012027,1833,1835,1835,1833,860
|
|
20241211,105300,1819435613,1836,1832,1836,1832,1022
|
|
20241211,105200,1817560723,1833,1836,1836,1833,10305
|
|
20241211,105100,1798659038,1836,1838,1838,1836,5156
|
|
20241211,105000,1789186839,1837,1837,1837,1837,0
|
|
20241211,104900,1789186839,1837,1844,1845,1837,109
|
|
20241211,104800,1788986123,1842,1844,1846,1842,1046
|
|
20241211,104700,1787055366,1847,1847,1847,1847,110
|
|
20241211,104600,1786852196,1848,1849,1849,1836,13
|
|
20241211,104500,1786828290,1849,1836,1849,1836,267
|
|
20241211,104400,1786338052,1835,1839,1839,1835,1129
|
|
20241211,104300,1784266282,1835,1835,1835,1835,0
|
|
20241211,104200,1784266282,1835,1837,1837,1835,114
|
|
20241211,104100,1784057088,1837,1836,1837,1836,411
|
|
20241211,104000,1783302488,1836,1838,1838,1836,2655
|
|
20241211,103900,1778422712,1838,1836,1839,1836,693
|
|
20241211,103800,1777150004,1836,1838,1838,1836,552
|
|
20241211,103700,1776135743,1838,1842,1842,1838,11105
|
|
20241211,103600,1755689187,1842,1845,1845,1842,2368
|
|
20241211,103500,1751323223,1846,1849,1849,1846,1759
|
|
20241211,103400,1748074057,1849,1849,1849,1849,110
|
|
20241211,103300,1747870667,1849,1850,1850,1849,414
|
|
20241211,103200,1747104775,1850,1850,1850,1849,220
|
|
20241211,103100,1746697785,1850,1848,1850,1848,1722
|
|
20241211,103000,1743515329,1848,1853,1853,1848,2505
|
|
20241211,102900,1738882969,1851,1852,1852,1851,1039
|
|
20241211,102800,1736959579,1853,1853,1853,1850,2138
|
|
20241211,102700,1733002466,1853,1854,1855,1851,3292
|
|
20241211,102600,1726906250,1856,1852,1856,1851,2128
|
|
20241211,102500,1722966515,1852,1856,1856,1851,6538
|
|
20241211,102400,1710854839,1856,1859,1859,1856,22
|
|
20241211,102300,1710814004,1853,1853,1859,1851,2894
|
|
20241211,102200,1705452339,1853,1860,1860,1852,26573
|
|
20241211,102100,1656057818,1863,1863,1865,1863,3020
|
|
20241211,102000,1650426139,1863,1863,1863,1863,0
|
|
20241211,101900,1650426139,1863,1863,1863,1863,2
|
|
20241211,101800,1650422413,1860,1863,1863,1859,3736
|
|
20241211,101700,1643470255,1859,1856,1863,1856,292
|
|
20241211,101600,1642927293,1858,1854,1858,1852,3136
|
|
20241211,101500,1637110247,1853,1853,1853,1853,0
|
|
20241211,101400,1637110247,1853,1849,1853,1848,1680
|
|
20241211,101300,1634000607,1850,1848,1850,1848,295
|
|
20241211,101200,1633454887,1851,1853,1853,1851,6767
|
|
20241211,101100,1620928667,1853,1853,1853,1853,200
|
|
20241211,101000,1620558067,1854,1857,1857,1854,531
|
|
20241211,100900,1619573332,1857,1848,1857,1847,4055
|
|
20241211,100800,1612067629,1848,1851,1851,1848,4357
|
|
20241211,100700,1604012036,1851,1851,1851,1851,0
|
|
20241211,100600,1604012036,1851,1856,1856,1851,1951
|
|
20241211,100500,1600394358,1855,1870,1870,1855,2019
|
|
20241211,100400,1596641256,1870,1870,1870,1869,16139
|
|
20241211,100300,1566472401,1870,1869,1870,1869,5031
|
|
20241211,100200,1557064771,1857,1869,1870,1857,9348
|
|
20241211,100100,1539603650,1867,1866,1870,1866,26527
|
|
20241211,100000,1490029134,1867,1857,1868,1857,8913
|
|
20241211,095900,1473420901,1856,1855,1858,1848,1901
|
|
20241211,095800,1469903760,1856,1847,1856,1847,1204
|
|
20241211,095700,1467672023,1847,1842,1847,1842,313
|
|
20241211,095600,1467094624,1842,1842,1842,1842,361
|
|
20241211,095500,1466429662,1842,1850,1850,1842,4669
|
|
20241211,095400,1457809825,1850,1852,1855,1850,1068
|
|
20241211,095300,1455832970,1855,1855,1855,1851,54
|
|
20241211,095200,1455732812,1855,1855,1855,1855,5
|
|
20241211,095100,1455723537,1855,1850,1855,1850,5904
|
|
20241211,095000,1444797801,1855,1855,1856,1851,2365
|
|
20241211,094900,1440417958,1855,1856,1856,1851,55
|
|
20241211,094800,1440316130,1852,1849,1856,1849,332
|
|
20241211,094700,1439701341,1849,1849,1849,1849,1081
|
|
20241211,094600,1437702572,1849,1858,1858,1849,483
|
|
20241211,094500,1436807621,1858,1845,1859,1845,5358
|
|
20241211,094400,1426904215,1846,1839,1846,1839,4620
|
|
20241211,094300,1418383844,1842,1856,1856,1833,17474
|
|
20241211,094200,1386268297,1853,1836,1856,1836,29352
|
|
20241211,094100,1332147626,1833,1829,1833,1829,7827
|
|
20241211,094000,1317823867,1829,1827,1829,1822,10989
|
|
20241211,093900,1297790571,1830,1834,1836,1826,8369
|
|
20241211,093800,1282491733,1831,1829,1836,1821,5494
|
|
20241211,093700,1272455973,1829,1821,1831,1819,11239
|
|
20241211,093600,1251988986,1828,1814,1829,1812,5463
|
|
20241211,093500,1242043882,1812,1812,1818,1810,3313
|
|
20241211,093400,1236037916,1812,1810,1814,1809,4765
|
|
20241211,093300,1227408440,1810,1817,1818,1810,24037
|
|
20241211,093200,1183837325,1817,1819,1825,1816,14565
|
|
20241211,093100,1157369982,1818,1832,1832,1818,26123
|
|
20241211,093000,1109709290,1832,1842,1843,1832,963
|
|
20241211,092900,1107942074,1837,1832,1840,1831,6188
|
|
20241211,092800,1096577372,1833,1836,1844,1833,1359
|
|
20241211,092700,1094082742,1835,1832,1835,1830,7691
|
|
20241211,092600,1079998013,1833,1842,1844,1830,21146
|
|
20241211,092500,1041226237,1844,1846,1848,1836,13507
|
|
20241211,092400,1016385316,1849,1849,1849,1839,5457
|
|
20241211,092300,1006327173,1851,1849,1853,1849,10236
|
|
20241211,092200,987400527,1849,1849,1849,1840,11380
|
|
20241211,092100,966430268,1849,1859,1859,1848,19815
|
|
20241211,092000,929752663,1858,1868,1868,1858,7162
|
|
20241211,091900,916430578,1870,1859,1870,1859,3687
|
|
20241211,091800,909571920,1870,1862,1870,1860,12561
|
|
20241211,091700,886148280,1861,1861,1861,1860,4554
|
|
20241211,091600,877675618,1860,1863,1863,1860,4456
|
|
20241211,091500,869384560,1863,1871,1871,1863,4898
|
|
20241211,091400,860225686,1870,1847,1870,1846,8940
|
|
20241211,091300,843561733,1840,1850,1850,1837,43365
|
|
20241211,091200,763645553,1850,1854,1866,1850,20521
|
|
20241211,091100,725615524,1854,1860,1864,1854,14019
|
|
20241211,091000,699535554,1859,1872,1872,1851,21498
|
|
20241211,090900,659686912,1872,1855,1877,1848,24380
|
|
20241211,090800,614386512,1857,1883,1888,1840,64387
|
|
20241211,090700,494449853,1880,1879,1883,1879,4211
|
|
20241211,090600,486524491,1879,1889,1890,1875,11924
|
|
20241211,090500,464117207,1875,1908,1908,1875,64839
|
|
20241211,090400,341794087,1905,1912,1912,1894,13058
|
|
20241211,090300,316934182,1913,1924,1926,1909,11611
|
|
20241211,090200,294660430,1925,1893,1925,1887,32008
|
|
20241211,090100,233913253,1890,1900,1900,1888,17575
|
|
20241211,090000,200670553,1900,1890,1900,1887,103382
|