602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,185900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,185800,5041405765,1798,1798,1798,1798,0
|
|
20241212,185700,5041405765,1798,1798,1798,1798,0
|
|
20241212,185600,5041405765,1798,1798,1798,1798,0
|
|
20241212,185500,5041405765,1798,1798,1798,1798,0
|
|
20241212,185400,5041405765,1798,1798,1798,1798,0
|
|
20241212,185300,5041405765,1798,1798,1798,1798,0
|
|
20241212,185200,5041405765,1798,1798,1798,1798,0
|
|
20241212,185100,5041405765,1798,1798,1798,1798,0
|
|
20241212,185000,5041405765,1798,1798,1798,1798,0
|
|
20241212,184900,5041405765,1798,1798,1798,1798,0
|
|
20241212,184800,5041405765,1798,1798,1798,1798,0
|
|
20241212,184700,5041405765,1798,1798,1798,1798,0
|
|
20241212,184600,5041405765,1798,1798,1798,1798,0
|
|
20241212,184500,5041405765,1798,1798,1798,1798,0
|
|
20241212,184400,5041405765,1798,1798,1798,1798,0
|
|
20241212,184300,5041405765,1798,1798,1798,1798,0
|
|
20241212,184200,5041405765,1798,1798,1798,1798,0
|
|
20241212,184100,5041405765,1798,1798,1798,1798,0
|
|
20241212,184000,5041405765,1798,1798,1798,1798,0
|
|
20241212,183900,5041405765,1798,1798,1798,1798,0
|
|
20241212,183800,5041405765,1798,1798,1798,1798,0
|
|
20241212,183700,5041405765,1798,1798,1798,1798,0
|
|
20241212,183600,5041405765,1798,1798,1798,1798,0
|
|
20241212,183500,5041405765,1798,1798,1798,1798,0
|
|
20241212,183400,5041405765,1798,1798,1798,1798,0
|
|
20241212,183300,5041405765,1798,1798,1798,1798,0
|
|
20241212,183200,5041405765,1798,1798,1798,1798,0
|
|
20241212,183100,5041405765,1798,1798,1798,1798,0
|
|
20241212,183000,5041405765,1798,1798,1798,1798,0
|
|
20241212,182900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,182800,5041405765,1798,1798,1798,1798,0
|
|
20241212,182700,5041405765,1798,1798,1798,1798,0
|
|
20241212,182600,5041405765,1798,1798,1798,1798,0
|
|
20241212,182500,5041405765,1798,1798,1798,1798,0
|
|
20241212,182400,5041405765,1798,1798,1798,1798,0
|
|
20241212,182300,5041405765,1798,1798,1798,1798,0
|
|
20241212,182200,5041405765,1798,1798,1798,1798,0
|
|
20241212,182100,5041405765,1798,1798,1798,1798,0
|
|
20241212,182000,5041405765,1798,1798,1798,1798,0
|
|
20241212,181900,5041405765,1798,1798,1798,1798,0
|
|
20241212,181800,5041405765,1798,1798,1798,1798,0
|
|
20241212,181700,5041405765,1798,1798,1798,1798,0
|
|
20241212,181600,5041405765,1798,1798,1798,1798,0
|
|
20241212,181500,5041405765,1798,1798,1798,1798,0
|
|
20241212,181400,5041405765,1798,1798,1798,1798,0
|
|
20241212,181300,5041405765,1798,1798,1798,1798,0
|
|
20241212,181200,5041405765,1798,1798,1798,1798,0
|
|
20241212,181100,5041405765,1798,1798,1798,1798,0
|
|
20241212,181000,5041405765,1798,1798,1798,1798,0
|
|
20241212,180900,5041405765,1798,1798,1798,1798,0
|
|
20241212,180800,5041405765,1798,1798,1798,1798,0
|
|
20241212,180700,5041405765,1798,1798,1798,1798,0
|
|
20241212,180600,5041405765,1798,1798,1798,1798,0
|
|
20241212,180500,5041405765,1798,1798,1798,1798,0
|
|
20241212,180400,5041405765,1798,1798,1798,1798,0
|
|
20241212,180300,5041405765,1798,1798,1798,1798,0
|
|
20241212,180200,5041405765,1798,1798,1798,1798,0
|
|
20241212,180100,5041405765,1798,1798,1798,1798,0
|
|
20241212,180000,5041405765,1798,1798,1798,1798,0
|
|
20241212,175900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,175800,5041405765,1798,1798,1798,1798,0
|
|
20241212,175700,5041405765,1798,1798,1798,1798,0
|
|
20241212,175600,5041405765,1798,1798,1798,1798,0
|
|
20241212,175500,5041405765,1798,1798,1798,1798,0
|
|
20241212,175400,5041405765,1798,1798,1798,1798,0
|
|
20241212,175300,5041405765,1798,1798,1798,1798,0
|
|
20241212,175200,5041405765,1798,1798,1798,1798,0
|
|
20241212,175100,5041405765,1798,1798,1798,1798,0
|
|
20241212,175000,5041405765,1798,1798,1798,1798,0
|
|
20241212,174900,5041405765,1798,1798,1798,1798,0
|
|
20241212,174800,5041405765,1798,1798,1798,1798,0
|
|
20241212,174700,5041405765,1798,1798,1798,1798,0
|
|
20241212,174600,5041405765,1798,1798,1798,1798,0
|
|
20241212,174500,5041405765,1798,1798,1798,1798,0
|
|
20241212,174400,5041405765,1798,1798,1798,1798,0
|
|
20241212,174300,5041405765,1798,1798,1798,1798,0
|
|
20241212,174200,5041405765,1798,1798,1798,1798,0
|
|
20241212,174100,5041405765,1798,1798,1798,1798,0
|
|
20241212,174000,5041405765,1798,1798,1798,1798,0
|
|
20241212,173900,5041405765,1798,1798,1798,1798,0
|
|
20241212,173800,5041405765,1798,1798,1798,1798,0
|
|
20241212,173700,5041405765,1798,1798,1798,1798,0
|
|
20241212,173600,5041405765,1798,1798,1798,1798,0
|
|
20241212,173500,5041405765,1798,1798,1798,1798,0
|
|
20241212,173400,5041405765,1798,1798,1798,1798,0
|
|
20241212,173300,5041405765,1798,1798,1798,1798,0
|
|
20241212,173200,5041405765,1798,1798,1798,1798,0
|
|
20241212,173100,5041405765,1798,1798,1798,1798,0
|
|
20241212,173000,5041405765,1798,1798,1798,1798,0
|
|
20241212,172900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,172800,5041405765,1798,1798,1798,1798,0
|
|
20241212,172700,5041405765,1798,1798,1798,1798,0
|
|
20241212,172600,5041405765,1798,1798,1798,1798,0
|
|
20241212,172500,5041405765,1798,1798,1798,1798,0
|
|
20241212,172400,5041405765,1798,1798,1798,1798,0
|
|
20241212,172300,5041405765,1798,1798,1798,1798,0
|
|
20241212,172200,5041405765,1798,1798,1798,1798,0
|
|
20241212,172100,5041405765,1798,1798,1798,1798,0
|
|
20241212,172000,5041405765,1798,1798,1798,1798,0
|
|
20241212,171900,5041405765,1798,1798,1798,1798,0
|
|
20241212,171800,5041405765,1798,1798,1798,1798,0
|
|
20241212,171700,5041405765,1798,1798,1798,1798,0
|
|
20241212,171600,5041405765,1798,1798,1798,1798,0
|
|
20241212,171500,5041405765,1798,1798,1798,1798,0
|
|
20241212,171400,5041405765,1798,1798,1798,1798,0
|
|
20241212,171300,5041405765,1798,1798,1798,1798,0
|
|
20241212,171200,5041405765,1798,1798,1798,1798,0
|
|
20241212,171100,5041405765,1798,1798,1798,1798,0
|
|
20241212,171000,5041405765,1798,1798,1798,1798,0
|
|
20241212,170900,5041405765,1798,1798,1798,1798,0
|
|
20241212,170800,5041405765,1798,1798,1798,1798,0
|
|
20241212,170700,5041405765,1798,1798,1798,1798,0
|
|
20241212,170600,5041405765,1798,1798,1798,1798,0
|
|
20241212,170500,5041405765,1798,1798,1798,1798,0
|
|
20241212,170400,5041405765,1798,1798,1798,1798,0
|
|
20241212,170300,5041405765,1798,1798,1798,1798,0
|
|
20241212,170200,5041405765,1798,1798,1798,1798,0
|
|
20241212,170100,5041405765,1798,1798,1798,1798,0
|
|
20241212,170000,5041405765,1798,1798,1798,1798,0
|
|
20241212,165900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,165800,5041405765,1798,1798,1798,1798,0
|
|
20241212,165700,5041405765,1798,1798,1798,1798,0
|
|
20241212,165600,5041405765,1798,1798,1798,1798,0
|
|
20241212,165500,5041405765,1798,1798,1798,1798,0
|
|
20241212,165400,5041405765,1798,1798,1798,1798,0
|
|
20241212,165300,5041405765,1798,1798,1798,1798,0
|
|
20241212,165200,5041405765,1798,1798,1798,1798,0
|
|
20241212,165100,5041405765,1798,1798,1798,1798,0
|
|
20241212,165000,5041405765,1798,1798,1798,1798,0
|
|
20241212,164900,5041405765,1798,1798,1798,1798,0
|
|
20241212,164800,5041405765,1798,1798,1798,1798,0
|
|
20241212,164700,5041405765,1798,1798,1798,1798,0
|
|
20241212,164600,5041405765,1798,1798,1798,1798,0
|
|
20241212,164500,5041405765,1798,1798,1798,1798,0
|
|
20241212,164400,5041405765,1798,1798,1798,1798,0
|
|
20241212,164300,5041405765,1798,1798,1798,1798,0
|
|
20241212,164200,5041405765,1798,1798,1798,1798,0
|
|
20241212,164100,5041405765,1798,1798,1798,1798,0
|
|
20241212,164000,5041405765,1798,1798,1798,1798,0
|
|
20241212,163900,5041405765,1798,1798,1798,1798,0
|
|
20241212,163800,5041405765,1798,1798,1798,1798,0
|
|
20241212,163700,5041405765,1798,1798,1798,1798,0
|
|
20241212,163600,5041405765,1798,1798,1798,1798,0
|
|
20241212,163500,5041405765,1798,1798,1798,1798,0
|
|
20241212,163400,5041405765,1798,1798,1798,1798,0
|
|
20241212,163300,5041405765,1798,1798,1798,1798,0
|
|
20241212,163200,5041405765,1798,1798,1798,1798,0
|
|
20241212,163100,5041405765,1798,1798,1798,1798,0
|
|
20241212,163000,5041405765,1798,1798,1798,1798,0
|
|
20241212,162900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,162800,5041405765,1798,1798,1798,1798,0
|
|
20241212,162700,5041405765,1798,1798,1798,1798,0
|
|
20241212,162600,5041405765,1798,1798,1798,1798,0
|
|
20241212,162500,5041405765,1798,1798,1798,1798,0
|
|
20241212,162400,5041405765,1798,1798,1798,1798,0
|
|
20241212,162300,5041405765,1798,1798,1798,1798,0
|
|
20241212,162200,5041405765,1798,1798,1798,1798,0
|
|
20241212,162100,5041405765,1798,1798,1798,1798,0
|
|
20241212,162000,5041405765,1798,1798,1798,1798,0
|
|
20241212,161900,5041405765,1798,1798,1798,1798,0
|
|
20241212,161800,5041405765,1798,1798,1798,1798,0
|
|
20241212,161700,5041405765,1798,1798,1798,1798,0
|
|
20241212,161600,5041405765,1798,1798,1798,1798,0
|
|
20241212,161500,5041405765,1798,1798,1798,1798,0
|
|
20241212,161400,5041405765,1798,1798,1798,1798,0
|
|
20241212,161300,5041405765,1798,1798,1798,1798,0
|
|
20241212,161200,5041405765,1798,1798,1798,1798,0
|
|
20241212,161100,5041405765,1798,1798,1798,1798,0
|
|
20241212,161000,5041405765,1798,1798,1798,1798,0
|
|
20241212,160900,5041405765,1798,1798,1798,1798,0
|
|
20241212,160800,5041405765,1798,1798,1798,1798,0
|
|
20241212,160700,5041405765,1798,1798,1798,1798,0
|
|
20241212,160600,5041405765,1798,1798,1798,1798,0
|
|
20241212,160500,5041405765,1798,1798,1798,1798,0
|
|
20241212,160400,5041405765,1798,1798,1798,1798,0
|
|
20241212,160300,5041405765,1798,1798,1798,1798,0
|
|
20241212,160200,5041405765,1798,1798,1798,1798,0
|
|
20241212,160100,5041405765,1798,1798,1798,1798,0
|
|
20241212,160000,5041405765,1798,1798,1798,1798,0
|
|
20241212,155900,5041405765,1798,1798,1798,1798,14947
|
|
20241212,155800,5041405765,1798,1798,1798,1798,0
|
|
20241212,155700,5041405765,1798,1798,1798,1798,0
|
|
20241212,155600,5041405765,1798,1798,1798,1798,0
|
|
20241212,155500,5041405765,1798,1798,1798,1798,0
|
|
20241212,155400,5041405765,1798,1798,1798,1798,0
|
|
20241212,155300,5041405765,1798,1798,1798,1798,0
|
|
20241212,155200,5041405765,1798,1798,1798,1798,0
|
|
20241212,155100,5041405765,1798,1798,1798,1798,0
|
|
20241212,155000,5041405765,1798,1798,1798,1798,0
|
|
20241212,154900,5041405765,1798,1798,1798,1798,0
|
|
20241212,154800,5041405765,1798,1798,1798,1798,0
|
|
20241212,154700,5041405765,1798,1798,1798,1798,0
|
|
20241212,154600,5041405765,1798,1798,1798,1798,0
|
|
20241212,154500,5041405765,1798,1798,1798,1798,0
|
|
20241212,154400,5041405765,1798,1798,1798,1798,0
|
|
20241212,154300,5041405765,1798,1798,1798,1798,0
|
|
20241212,154200,5041405765,1798,1798,1798,1798,0
|
|
20241212,154100,5041405765,1798,1798,1798,1798,0
|
|
20241212,154000,5041405765,1798,1798,1798,1798,0
|
|
20241212,153900,5041405765,1798,1798,1798,1798,0
|
|
20241212,153800,5041405765,1798,1798,1798,1798,0
|
|
20241212,153700,5041405765,1798,1798,1798,1798,0
|
|
20241212,153600,5041405765,1798,1798,1798,1798,0
|
|
20241212,153500,5041405765,1798,1798,1798,1798,0
|
|
20241212,153400,5041405765,1798,1798,1798,1798,0
|
|
20241212,153300,5041405765,1798,1798,1798,1798,0
|
|
20241212,153200,5041405765,1798,1798,1798,1798,0
|
|
20241212,153100,5041405765,1798,1798,1798,1798,0
|
|
20241212,153000,5041405765,1798,1798,1798,1798,14947
|
|
20241212,152900,5014531059,1780,1780,1780,1780,0
|
|
20241212,152800,5014531059,1780,1780,1780,1780,0
|
|
20241212,152700,5014531059,1780,1780,1780,1780,0
|
|
20241212,152600,5014531059,1780,1780,1780,1780,0
|
|
20241212,152500,5014531059,1780,1780,1780,1780,0
|
|
20241212,152400,5014531059,1780,1780,1780,1780,0
|
|
20241212,152300,5014531059,1780,1780,1780,1780,0
|
|
20241212,152200,5014531059,1780,1780,1780,1780,0
|
|
20241212,152100,5014531059,1780,1780,1780,1780,0
|
|
20241212,152000,5014531059,1780,1780,1780,1780,0
|
|
20241212,151900,5014531059,1780,1768,1780,1768,3543
|
|
20241212,151800,5008247674,1768,1773,1773,1768,3936
|
|
20241212,151700,5001287147,1773,1773,1781,1773,148
|
|
20241212,151600,5001024665,1773,1780,1780,1769,5728
|
|
20241212,151500,4990886415,1771,1771,1771,1770,2108
|
|
20241212,151400,4987154562,1770,1783,1783,1770,22619
|
|
20241212,151300,4947083821,1779,1779,1784,1773,3388
|
|
20241212,151200,4941066349,1779,1784,1784,1779,415
|
|
20241212,151100,4940327719,1774,1774,1784,1773,653
|
|
20241212,151000,4939169332,1785,1773,1785,1773,219
|
|
20241212,150900,4938780781,1773,1777,1777,1773,7718
|
|
20241212,150800,4925088617,1777,1779,1779,1777,1113
|
|
20241212,150700,4923108862,1789,1789,1789,1779,206
|
|
20241212,150600,4922742328,1789,1789,1789,1789,5
|
|
20241212,150500,4922733383,1793,1793,1793,1793,0
|
|
20241212,150400,4922733383,1793,1793,1793,1793,0
|
|
20241212,150300,4922733383,1793,1782,1794,1774,803
|
|
20241212,150200,4921297234,1776,1780,1782,1776,1515
|
|
20241212,150100,4918600846,1773,1773,1773,1773,103
|
|
20241212,150000,4918418227,1781,1781,1781,1781,4
|
|
20241212,145900,4918411103,1782,1782,1782,1782,0
|
|
20241212,145800,4918411103,1782,1782,1782,1782,1
|
|
20241212,145700,4918409321,1770,1772,1772,1770,8003
|
|
20241212,145600,4904234412,1771,1772,1772,1771,3896
|
|
20241212,145500,4897333000,1771,1779,1779,1771,12117
|
|
20241212,145400,4875827622,1778,1790,1790,1778,153
|
|
20241212,145300,4875553785,1790,1790,1790,1790,100
|
|
20241212,145200,4875374785,1790,1790,1790,1790,601
|
|
20241212,145100,4874298995,1777,1778,1778,1777,200
|
|
20241212,145000,4873943551,1783,1783,1783,1783,0
|
|
20241212,144900,4873943551,1783,1783,1783,1783,1116
|
|
20241212,144800,4871953723,1783,1776,1783,1776,1552
|
|
20241212,144700,4869197342,1776,1782,1782,1776,7811
|
|
20241212,144600,4855310639,1781,1781,1781,1781,411
|
|
20241212,144500,4854578648,1781,1781,1781,1781,0
|
|
20241212,144400,4854578648,1781,1780,1781,1780,106
|
|
20241212,144300,4854389962,1780,1781,1781,1780,446
|
|
20241212,144200,4853595646,1785,1785,1785,1785,67
|
|
20241212,144100,4853476051,1785,1788,1788,1785,1000
|
|
20241212,144000,4851688609,1788,1788,1788,1788,0
|
|
20241212,143900,4851688609,1788,1791,1796,1788,2159
|
|
20241212,143800,4847818634,1798,1797,1798,1797,708
|
|
20241212,143700,4846546308,1797,1794,1798,1794,6600
|
|
20241212,143600,4834693082,1794,1794,1794,1794,2362
|
|
20241212,143500,4830455654,1793,1791,1794,1791,4869
|
|
20241212,143400,4821725554,1791,1780,1792,1780,2659
|
|
20241212,143300,4816985687,1779,1777,1779,1777,3030
|
|
20241212,143200,4811597710,1776,1776,1778,1776,852
|
|
20241212,143100,4810084556,1775,1775,1775,1775,0
|
|
20241212,143000,4810084556,1775,1775,1775,1775,306
|
|
20241212,142900,4809541406,1776,1778,1778,1775,428
|
|
20241212,142800,4808781698,1775,1775,1775,1775,3
|
|
20241212,142700,4808776373,1778,1778,1778,1778,13
|
|
20241212,142600,4808753259,1778,1778,1778,1778,111
|
|
20241212,142500,4808555901,1778,1778,1778,1774,1948
|
|
20241212,142400,4805100133,1774,1779,1779,1774,1080
|
|
20241212,142300,4803184199,1779,1779,1779,1774,855
|
|
20241212,142200,4801666414,1779,1774,1779,1774,1001
|
|
20241212,142100,4799890635,1779,1774,1779,1773,5933
|
|
20241212,142000,4789369756,1780,1780,1780,1780,0
|
|
20241212,141900,4789369756,1780,1780,1780,1780,1
|
|
20241212,141800,4789367976,1773,1780,1780,1773,1463
|
|
20241212,141700,4786773975,1780,1780,1780,1780,0
|
|
20241212,141600,4786773975,1780,1780,1780,1773,119
|
|
20241212,141500,4786562358,1773,1773,1780,1773,1626
|
|
20241212,141400,4783671091,1774,1776,1776,1774,650
|
|
20241212,141300,4782517682,1776,1776,1776,1776,0
|
|
20241212,141200,4782517682,1776,1776,1776,1776,0
|
|
20241212,141100,4782517682,1776,1776,1780,1776,2140
|
|
20241212,141000,4778717038,1776,1776,1776,1776,0
|
|
20241212,140900,4778717038,1776,1777,1777,1775,1958
|
|
20241212,140800,4775239645,1776,1776,1776,1776,1
|
|
20241212,140700,4775237869,1777,1784,1784,1777,502
|
|
20241212,140600,4774345808,1777,1777,1777,1777,427
|
|
20241212,140500,4773587029,1777,1777,1777,1777,1301
|
|
20241212,140400,4771275152,1777,1777,1777,1777,1
|
|
20241212,140300,4771273375,1785,1785,1785,1777,105
|
|
20241212,140200,4771086750,1785,1785,1785,1785,0
|
|
20241212,140100,4771086750,1785,1785,1785,1785,10
|
|
20241212,140000,4771068900,1785,1777,1785,1777,280
|
|
20241212,135900,4770571332,1777,1777,1777,1777,2
|
|
20241212,135800,4770567778,1776,1774,1776,1774,325
|
|
20241212,135700,4769991078,1776,1776,1776,1776,862
|
|
20241212,135600,4768460166,1777,1778,1778,1777,2635
|
|
20241212,135500,4763776767,1779,1786,1786,1779,10275
|
|
20241212,135400,4745491086,1780,1779,1780,1779,2846
|
|
20241212,135300,4740428047,1787,1787,1787,1787,0
|
|
20241212,135200,4740428047,1787,1784,1787,1779,15593
|
|
20241212,135100,4712666816,1785,1785,1785,1785,605
|
|
20241212,135000,4711586891,1794,1794,1794,1794,0
|
|
20241212,134900,4711586891,1794,1794,1794,1794,0
|
|
20241212,134800,4711586891,1794,1786,1794,1786,1263
|
|
20241212,134700,4709325325,1783,1783,1783,1783,991
|
|
20241212,134600,4707558372,1783,1783,1783,1780,1007
|
|
20241212,134500,4705764815,1783,1783,1783,1783,0
|
|
20241212,134400,4705764815,1783,1783,1783,1783,1
|
|
20241212,134300,4705763032,1783,1783,1783,1783,180
|
|
20241212,134200,4705442092,1785,1786,1786,1785,8
|
|
20241212,134100,4705427807,1780,1780,1780,1780,0
|
|
20241212,134000,4705427807,1780,1780,1780,1780,239
|
|
20241212,133900,4705002387,1779,1783,1784,1779,347
|
|
20241212,133800,4704384664,1779,1779,1779,1779,27
|
|
20241212,133700,4704336631,1779,1779,1779,1779,0
|
|
20241212,133600,4704336631,1779,1784,1784,1779,150
|
|
20241212,133500,4704069281,1784,1784,1784,1784,300
|
|
20241212,133400,4703534081,1778,1778,1778,1778,29
|
|
20241212,133300,4703482519,1778,1778,1778,1778,1440
|
|
20241212,133200,4700922199,1778,1787,1787,1778,7016
|
|
20241212,133100,4688440017,1787,1785,1787,1785,359
|
|
20241212,133000,4687798780,1785,1785,1785,1785,324
|
|
20241212,132900,4687220440,1783,1783,1783,1782,1279
|
|
20241212,132800,4684941210,1782,1783,1783,1782,103
|
|
20241212,132700,4684757614,1783,1783,1783,1783,3
|
|
20241212,132600,4684752265,1782,1788,1788,1782,41
|
|
20241212,132500,4684679197,1787,1787,1787,1783,2467
|
|
20241212,132400,4680277708,1787,1787,1787,1787,0
|
|
20241212,132300,4680277708,1787,1787,1787,1787,1874
|
|
20241212,132200,4676928870,1787,1787,1787,1787,9
|
|
20241212,132100,4676912787,1787,1785,1787,1785,4984
|
|
20241212,132000,4668006723,1780,1782,1783,1779,489
|
|
20241212,131900,4667135205,1778,1778,1778,1778,46
|
|
20241212,131800,4667053417,1778,1778,1778,1778,81
|
|
20241212,131700,4666909399,1778,1778,1778,1778,610
|
|
20241212,131600,4665824819,1778,1783,1783,1778,669
|
|
20241212,131500,4664632753,1783,1786,1786,1783,12192
|
|
20241212,131400,4642881896,1787,1787,1787,1787,1605
|
|
20241212,131300,4640013761,1787,1787,1787,1787,154
|
|
20241212,131200,4639738563,1787,1784,1787,1784,9149
|
|
20241212,131100,4623399412,1783,1783,1783,1783,6601
|
|
20241212,131000,4611629829,1783,1778,1783,1778,48
|
|
20241212,130900,4611544450,1776,1776,1776,1776,363
|
|
20241212,130800,4610899762,1783,1774,1783,1774,671
|
|
20241212,130700,4609705451,1770,1771,1771,1770,2500
|
|
20241212,130600,4605280146,1769,1770,1770,1769,500
|
|
20241212,130500,4604395413,1768,1775,1783,1768,1565
|
|
20241212,130400,4601622890,1768,1769,1769,1768,353
|
|
20241212,130300,4600998773,1768,1770,1770,1768,1316
|
|
20241212,130200,4598670728,1770,1774,1775,1770,8097
|
|
20241212,130100,4584321897,1777,1774,1777,1773,3928
|
|
20241212,130000,4577354981,1775,1781,1781,1775,9808
|
|
20241212,125900,4559918535,1781,1783,1783,1780,1494
|
|
20241212,125800,4557258125,1782,1781,1782,1780,2285
|
|
20241212,125700,4553189401,1781,1786,1786,1781,2200
|
|
20241212,125600,4549265665,1787,1787,1787,1787,9
|
|
20241212,125500,4549249582,1787,1782,1787,1782,220
|
|
20241212,125400,4548856957,1783,1783,1785,1783,698
|
|
20241212,125300,4547612391,1787,1786,1787,1786,2220
|
|
20241212,125200,4543645845,1783,1785,1785,1783,1438
|
|
20241212,125100,4541080004,1785,1787,1787,1785,1012
|
|
20241212,125000,4539271724,1788,1794,1794,1788,4739
|
|
20241212,124900,4530792705,1794,1786,1796,1786,1233
|
|
20241212,124800,4528585101,1786,1786,1787,1786,3694
|
|
20241212,124700,4521987485,1786,1783,1786,1783,2398
|
|
20241212,124600,4517707137,1781,1780,1784,1779,5318
|
|
20241212,124500,4508240039,1783,1778,1783,1777,602
|
|
20241212,124400,4507169233,1778,1778,1778,1778,400
|
|
20241212,124300,4506458033,1778,1779,1784,1778,1864
|
|
20241212,124200,4503139415,1779,1776,1779,1776,4130
|
|
20241212,124100,4495798118,1774,1776,1777,1774,1004
|
|
20241212,124000,4494015655,1776,1778,1779,1776,3312
|
|
20241212,123900,4488127681,1778,1778,1778,1778,1127
|
|
20241212,123800,4486123875,1779,1775,1781,1774,1035
|
|
20241212,123700,4484287543,1775,1775,1775,1775,121
|
|
20241212,123600,4484072768,1773,1773,1773,1773,1745
|
|
20241212,123500,4480978883,1773,1774,1775,1773,1756
|
|
20241212,123400,4477864188,1774,1777,1777,1774,1916
|
|
20241212,123300,4474461600,1777,1781,1781,1777,700
|
|
20241212,123200,4473217300,1783,1783,1783,1783,10
|
|
20241212,123100,4473199470,1786,1788,1788,1780,564
|
|
20241212,123000,4472192818,1788,1776,1788,1776,2493
|
|
20241212,122900,4467753416,1775,1765,1775,1765,1205
|
|
20241212,122800,4465622084,1764,1764,1771,1764,5383
|
|
20241212,122700,4456090536,1765,1765,1765,1765,397
|
|
20241212,122600,4455389831,1765,1770,1770,1761,13736
|
|
20241212,122500,4431147739,1771,1773,1773,1771,10943
|
|
20241212,122400,4411760903,1772,1774,1774,1772,692
|
|
20241212,122300,4410534140,1774,1774,1774,1774,26
|
|
20241212,122200,4410488016,1772,1773,1773,1772,1760
|
|
20241212,122100,4407368986,1772,1772,1772,1772,483
|
|
20241212,122000,4406513110,1771,1778,1778,1771,12580
|
|
20241212,121900,4384206879,1778,1781,1789,1777,9613
|
|
20241212,121800,4367108430,1788,1778,1789,1778,1101
|
|
20241212,121700,4365138822,1793,1792,1793,1778,5752
|
|
20241212,121600,4354879036,1792,1792,1792,1788,2153
|
|
20241212,121500,4351020920,1792,1784,1794,1784,4412
|
|
20241212,121400,4343140993,1785,1770,1785,1770,7108
|
|
20241212,121300,4330485374,1770,1771,1779,1770,2940
|
|
20241212,121200,4325257263,1771,1771,1779,1768,15081
|
|
20241212,121100,4298556491,1779,1771,1779,1770,10071
|
|
20241212,121000,4280719829,1771,1773,1773,1771,4136
|
|
20241212,120900,4273391056,1780,1773,1783,1772,3609
|
|
20241212,120800,4266986798,1783,1774,1783,1767,12468
|
|
20241212,120700,4244908287,1775,1774,1775,1774,550
|
|
20241212,120600,4243932408,1774,1770,1785,1770,5058
|
|
20241212,120500,4234967527,1769,1763,1769,1760,5859
|
|
20241212,120400,4224629033,1761,1754,1765,1753,13687
|
|
20241212,120300,4200607880,1760,1768,1768,1753,11240
|
|
20241212,120200,4180856086,1768,1764,1771,1758,3639
|
|
20241212,120100,4174450283,1759,1761,1771,1759,18131
|
|
20241212,120000,4142515224,1762,1778,1779,1759,50387
|
|
20241212,115900,4053424059,1785,1775,1794,1775,19264
|
|
20241212,115800,4019078737,1785,1784,1785,1774,12556
|
|
20241212,115700,3996753223,1784,1804,1804,1771,25204
|
|
20241212,115600,3951798882,1799,1874,1874,1720,220703
|
|
20241212,115500,3558683897,1859,1862,1875,1858,2797
|
|
20241212,115400,3553479908,1863,1885,1885,1863,24236
|
|
20241212,115300,3508138313,1890,1891,1891,1886,5262
|
|
20241212,115200,3498201065,1890,1900,1904,1890,9762
|
|
20241212,115100,3479673562,1905,1907,1907,1897,1824
|
|
20241212,115000,3476199130,1900,1907,1908,1896,4063
|
|
20241212,114900,3468466238,1908,1900,1911,1890,24835
|
|
20241212,114800,3421124483,1906,1890,1906,1890,15322
|
|
20241212,114700,3392064910,1890,1885,1890,1878,1985
|
|
20241212,114600,3388316077,1885,1878,1885,1878,115
|
|
20241212,114500,3388099743,1885,1875,1885,1875,7031
|
|
20241212,114400,3374877450,1875,1870,1875,1870,2383
|
|
20241212,114300,3370416811,1870,1870,1874,1866,1124
|
|
20241212,114200,3368317524,1868,1870,1870,1868,1652
|
|
20241212,114100,3365229590,1874,1874,1874,1874,6
|
|
20241212,114000,3365218346,1872,1872,1872,1872,90
|
|
20241212,113900,3365049866,1875,1868,1878,1868,861
|
|
20241212,113800,3363439004,1868,1870,1870,1868,4154
|
|
20241212,113700,3355675428,1870,1870,1870,1870,0
|
|
20241212,113600,3355675428,1870,1870,1871,1870,1116
|
|
20241212,113500,3353588300,1875,1875,1875,1871,2338
|
|
20241212,113400,3349206732,1875,1875,1879,1875,2082
|
|
20241212,113300,3345299878,1871,1871,1871,1871,541
|
|
20241212,113200,3344287667,1871,1872,1874,1871,4759
|
|
20241212,113100,3335372750,1872,1865,1872,1865,1763
|
|
20241212,113000,3332081368,1870,1864,1870,1864,833
|
|
20241212,112900,3330528440,1863,1871,1871,1863,691
|
|
20241212,112800,3329241099,1863,1863,1863,1863,2500
|
|
20241212,112700,3324583599,1872,1869,1872,1869,120
|
|
20241212,112600,3324359064,1863,1863,1863,1863,10
|
|
20241212,112500,3324340434,1863,1868,1869,1863,660
|
|
20241212,112400,3323108654,1871,1871,1871,1871,100
|
|
20241212,112300,3322921554,1872,1862,1873,1860,17098
|
|
20241212,112200,3291104803,1880,1867,1880,1860,17336
|
|
20241212,112100,3258789227,1867,1878,1878,1867,9647
|
|
20241212,112000,3240729641,1877,1877,1877,1877,102
|
|
20241212,111900,3240538187,1877,1882,1883,1875,10643
|
|
20241212,111800,3220529708,1883,1890,1890,1883,3240
|
|
20241212,111700,3214421788,1883,1883,1889,1883,4002
|
|
20241212,111600,3206865994,1883,1883,1883,1883,1
|
|
20241212,111500,3206864111,1889,1883,1889,1882,3039
|
|
20241212,111400,3201144120,1882,1889,1889,1882,250
|
|
20241212,111300,3200673143,1890,1883,1890,1883,2040
|
|
20241212,111200,3196831473,1891,1883,1891,1883,555
|
|
20241212,111100,3195786400,1883,1891,1891,1883,2402
|
|
20241212,111000,3191252113,1891,1891,1891,1891,16
|
|
20241212,110900,3191221857,1891,1890,1891,1886,3137
|
|
20241212,110800,3185296112,1890,1889,1890,1889,410
|
|
20241212,110700,3184521214,1888,1885,1888,1883,2053
|
|
20241212,110600,3180654403,1885,1889,1889,1885,2667
|
|
20241212,110500,3175618412,1888,1889,1889,1887,104
|
|
20241212,110400,3175421962,1885,1888,1888,1885,1020
|
|
20241212,110300,3173498235,1888,1892,1892,1888,184
|
|
20241212,110200,3173150331,1893,1885,1893,1881,4570
|
|
20241212,110100,3164542496,1893,1893,1893,1885,6483
|
|
20241212,110000,3152314195,1893,1894,1895,1893,2895
|
|
20241212,105900,3146831630,1894,1899,1899,1894,384
|
|
20241212,105800,3146103755,1900,1900,1901,1895,2801
|
|
20241212,105700,3140784668,1897,1901,1901,1897,774
|
|
20241212,105600,3139313750,1897,1898,1902,1897,3570
|
|
20241212,105500,3132538991,1897,1898,1903,1897,7716
|
|
20241212,105400,3117897654,1899,1903,1903,1899,6232
|
|
20241212,105300,3106060306,1902,1905,1905,1902,4739
|
|
20241212,105200,3097043674,1908,1907,1908,1907,5013
|
|
20241212,105100,3087478981,1908,1905,1908,1905,3905
|
|
20241212,105000,3080028539,1905,1900,1905,1900,11769
|
|
20241212,104900,3057655027,1903,1899,1903,1899,2408
|
|
20241212,104800,3053080897,1898,1898,1898,1898,2616
|
|
20241212,104700,3048115729,1898,1895,1900,1895,673
|
|
20241212,104600,3046839065,1895,1899,1902,1889,12190
|
|
20241212,104500,3023706873,1899,1895,1899,1890,6839
|
|
20241212,104400,3010749053,1895,1891,1895,1891,2166
|
|
20241212,104300,3006646227,1893,1885,1893,1885,2379
|
|
20241212,104200,3002152310,1885,1885,1886,1885,3731
|
|
20241212,104100,2995117921,1885,1885,1886,1882,4401
|
|
20241212,104000,2986823029,1882,1882,1886,1873,31528
|
|
20241212,103900,2927397314,1882,1882,1882,1869,1483
|
|
20241212,103800,2924622601,1870,1879,1883,1870,13133
|
|
20241212,103700,2900031606,1879,1879,1879,1875,17117
|
|
20241212,103600,2867934569,1879,1886,1887,1879,9556
|
|
20241212,103500,2849931720,1886,1893,1900,1886,8984
|
|
20241212,103400,2832925013,1893,1906,1906,1893,11091
|
|
20241212,103300,2811835045,1902,1894,1902,1893,7848
|
|
20241212,103200,2796940694,1895,1896,1902,1895,3154
|
|
20241212,103100,2790961107,1902,1897,1903,1895,6384
|
|
20241212,103000,2778850333,1897,1905,1905,1896,5287
|
|
20241212,102900,2768806548,1905,1908,1908,1899,5093
|
|
20241212,102800,2759123918,1898,1915,1915,1898,26983
|
|
20241212,102700,2707734941,1915,1922,1922,1915,33151
|
|
20241212,102600,2644169789,1922,1929,1930,1910,20436
|
|
20241212,102500,2604884742,1924,1903,1932,1900,31277
|
|
20241212,102400,2545008254,1903,1886,1904,1886,14727
|
|
20241212,102300,2517086141,1889,1872,1890,1872,6555
|
|
20241212,102200,2504721448,1886,1879,1889,1872,15132
|
|
20241212,102100,2476340805,1879,1887,1890,1879,11718
|
|
20241212,102000,2454246120,1887,1888,1892,1887,17061
|
|
20241212,101900,2422050382,1878,1877,1888,1877,10317
|
|
20241212,101800,2402672881,1877,1860,1878,1857,26979
|
|
20241212,101700,2352054564,1859,1856,1859,1856,2139
|
|
20241212,101600,2348081522,1855,1841,1856,1841,1007
|
|
20241212,101500,2346222282,1839,1848,1851,1839,2197
|
|
20241212,101400,2342171888,1848,1838,1848,1837,5773
|
|
20241212,101300,2331554543,1838,1844,1844,1835,8767
|
|
20241212,101200,2315464885,1835,1844,1847,1835,7403
|
|
20241212,101100,2301855041,1844,1848,1851,1838,10568
|
|
20241212,101000,2282351019,1847,1853,1860,1846,12715
|
|
20241212,100900,2258829280,1854,1857,1860,1854,1019
|
|
20241212,100800,2256938899,1856,1861,1869,1856,24556
|
|
20241212,100700,2211300239,1868,1868,1868,1868,28
|
|
20241212,100600,2211247935,1869,1862,1869,1860,27032
|
|
20241212,100500,2160918030,1862,1868,1868,1862,5562
|
|
20241212,100400,2150551108,1868,1865,1868,1863,1712
|
|
20241212,100300,2147360871,1865,1869,1870,1864,24226
|
|
20241212,100200,2102177993,1867,1867,1870,1866,7479
|
|
20241212,100100,2088215043,1870,1885,1889,1866,37300
|
|
20241212,100000,2018369807,1888,1885,1889,1885,4711
|
|
20241212,095900,2009475446,1888,1881,1889,1881,10969
|
|
20241212,095800,1988822891,1881,1879,1881,1875,8945
|
|
20241212,095700,1971999948,1874,1875,1875,1874,9053
|
|
20241212,095600,1955025676,1875,1874,1880,1874,7949
|
|
20241212,095500,1940120941,1880,1878,1881,1872,5529
|
|
20241212,095400,1929747451,1879,1879,1883,1879,3991
|
|
20241212,095300,1922240644,1879,1874,1879,1867,18667
|
|
20241212,095200,1887245556,1875,1882,1882,1870,12238
|
|
20241212,095100,1864317098,1875,1880,1883,1875,5030
|
|
20241212,095000,1854875897,1883,1899,1899,1875,16381
|
|
20241212,094900,1823988692,1899,1895,1903,1893,6411
|
|
20241212,094800,1811815590,1895,1895,1895,1875,10783
|
|
20241212,094700,1791465362,1891,1916,1916,1891,22272
|
|
20241212,094600,1749029080,1916,1906,1921,1904,8067
|
|
20241212,094500,1733629973,1910,1912,1914,1904,11879
|
|
20241212,094400,1710997532,1912,1926,1926,1903,26305
|
|
20241212,094300,1660682321,1926,1939,1946,1917,29868
|
|
20241212,094200,1602895377,1938,1926,1958,1926,66012
|
|
20241212,094100,1474703062,1934,1909,1935,1906,30733
|
|
20241212,094000,1415497670,1909,1912,1912,1903,11197
|
|
20241212,093900,1394137394,1912,1926,1926,1912,79807
|
|
20241212,093800,1241079212,1926,1925,1935,1924,51637
|
|
20241212,093700,1141463067,1927,1918,1935,1907,67025
|
|
20241212,093600,1012586325,1917,1903,1920,1899,58231
|
|
20241212,093500,901324287,1903,1873,1909,1873,34355
|
|
20241212,093400,836342557,1873,1870,1874,1868,10865
|
|
20241212,093300,816009673,1872,1848,1873,1847,11921
|
|
20241212,093200,793795355,1850,1847,1850,1847,7400
|
|
20241212,093100,780120593,1847,1846,1847,1846,305
|
|
20241212,093000,779557330,1846,1841,1846,1836,6710
|
|
20241212,092900,767188450,1841,1841,1841,1841,521
|
|
20241212,092800,766229289,1841,1841,1842,1841,899
|
|
20241212,092700,764574181,1842,1832,1842,1832,4750
|
|
20241212,092600,755831459,1832,1830,1840,1830,982
|
|
20241212,092500,754028839,1829,1831,1832,1829,9550
|
|
20241212,092400,736551562,1839,1839,1839,1831,1102
|
|
20241212,092300,734531320,1832,1839,1839,1831,70
|
|
20241212,092200,734402878,1831,1844,1844,1830,3965
|
|
20241212,092100,727132645,1844,1836,1844,1834,3254
|
|
20241212,092000,721159025,1847,1840,1847,1835,6872
|
|
20241212,091900,708523680,1840,1847,1847,1840,13014
|
|
20241212,091800,684546500,1846,1846,1846,1845,921
|
|
20241212,091700,682847034,1846,1845,1849,1845,12263
|
|
20241212,091600,660209050,1845,1845,1847,1845,2320
|
|
20241212,091500,655925027,1843,1849,1849,1843,12982
|
|
20241212,091400,631973532,1850,1848,1855,1848,824
|
|
20241212,091300,630448445,1853,1852,1858,1847,6423
|
|
20241212,091200,618549784,1853,1850,1865,1845,9273
|
|
20241212,091100,601388546,1847,1846,1853,1843,7006
|
|
20241212,091000,588457593,1845,1866,1869,1845,20408
|
|
20241212,090900,550581365,1865,1875,1882,1865,10414
|
|
20241212,090800,531100504,1875,1888,1888,1840,47451
|
|
20241212,090700,442247372,1888,1896,1902,1888,25803
|
|
20241212,090600,393361495,1896,1900,1905,1896,11034
|
|
20241212,090500,372397577,1907,1908,1909,1897,11208
|
|
20241212,090400,351039215,1908,1901,1914,1897,36344
|
|
20241212,090300,281762852,1901,1910,1916,1898,35920
|
|
20241212,090200,213211954,1910,1855,1915,1854,52964
|
|
20241212,090100,113871823,1855,1852,1855,1845,18131
|
|
20241212,090000,80303827,1852,1849,1854,1847,40798
|