603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,190000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,185900,1388299157,1802,1802,1802,1802,0
|
|
20241213,185800,1388299157,1802,1802,1802,1802,0
|
|
20241213,185700,1388299157,1802,1802,1802,1802,0
|
|
20241213,185600,1388299157,1802,1802,1802,1802,0
|
|
20241213,185500,1388299157,1802,1802,1802,1802,0
|
|
20241213,185400,1388299157,1802,1802,1802,1802,0
|
|
20241213,185300,1388299157,1802,1802,1802,1802,0
|
|
20241213,185200,1388299157,1802,1802,1802,1802,0
|
|
20241213,185100,1388299157,1802,1802,1802,1802,0
|
|
20241213,185000,1388299157,1802,1802,1802,1802,0
|
|
20241213,184900,1388299157,1802,1802,1802,1802,0
|
|
20241213,184800,1388299157,1802,1802,1802,1802,0
|
|
20241213,184700,1388299157,1802,1802,1802,1802,0
|
|
20241213,184600,1388299157,1802,1802,1802,1802,0
|
|
20241213,184500,1388299157,1802,1802,1802,1802,0
|
|
20241213,184400,1388299157,1802,1802,1802,1802,0
|
|
20241213,184300,1388299157,1802,1802,1802,1802,0
|
|
20241213,184200,1388299157,1802,1802,1802,1802,0
|
|
20241213,184100,1388299157,1802,1802,1802,1802,0
|
|
20241213,184000,1388299157,1802,1802,1802,1802,0
|
|
20241213,183900,1388299157,1802,1802,1802,1802,0
|
|
20241213,183800,1388299157,1802,1802,1802,1802,0
|
|
20241213,183700,1388299157,1802,1802,1802,1802,0
|
|
20241213,183600,1388299157,1802,1802,1802,1802,0
|
|
20241213,183500,1388299157,1802,1802,1802,1802,0
|
|
20241213,183400,1388299157,1802,1802,1802,1802,0
|
|
20241213,183300,1388299157,1802,1802,1802,1802,0
|
|
20241213,183200,1388299157,1802,1802,1802,1802,0
|
|
20241213,183100,1388299157,1802,1802,1802,1802,0
|
|
20241213,183000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,182900,1388299157,1802,1802,1802,1802,0
|
|
20241213,182800,1388299157,1802,1802,1802,1802,0
|
|
20241213,182700,1388299157,1802,1802,1802,1802,0
|
|
20241213,182600,1388299157,1802,1802,1802,1802,0
|
|
20241213,182500,1388299157,1802,1802,1802,1802,0
|
|
20241213,182400,1388299157,1802,1802,1802,1802,0
|
|
20241213,182300,1388299157,1802,1802,1802,1802,0
|
|
20241213,182200,1388299157,1802,1802,1802,1802,0
|
|
20241213,182100,1388299157,1802,1802,1802,1802,0
|
|
20241213,182000,1388299157,1802,1802,1802,1802,0
|
|
20241213,181900,1388299157,1802,1802,1802,1802,0
|
|
20241213,181800,1388299157,1802,1802,1802,1802,0
|
|
20241213,181700,1388299157,1802,1802,1802,1802,0
|
|
20241213,181600,1388299157,1802,1802,1802,1802,0
|
|
20241213,181500,1388299157,1802,1802,1802,1802,0
|
|
20241213,181400,1388299157,1802,1802,1802,1802,0
|
|
20241213,181300,1388299157,1802,1802,1802,1802,0
|
|
20241213,181200,1388299157,1802,1802,1802,1802,0
|
|
20241213,181100,1388299157,1802,1802,1802,1802,0
|
|
20241213,181000,1388299157,1802,1802,1802,1802,0
|
|
20241213,180900,1388299157,1802,1802,1802,1802,0
|
|
20241213,180800,1388299157,1802,1802,1802,1802,0
|
|
20241213,180700,1388299157,1802,1802,1802,1802,0
|
|
20241213,180600,1388299157,1802,1802,1802,1802,0
|
|
20241213,180500,1388299157,1802,1802,1802,1802,0
|
|
20241213,180400,1388299157,1802,1802,1802,1802,0
|
|
20241213,180300,1388299157,1802,1802,1802,1802,0
|
|
20241213,180200,1388299157,1802,1802,1802,1802,0
|
|
20241213,180100,1388299157,1802,1802,1802,1802,0
|
|
20241213,180000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,175900,1388299157,1802,1802,1802,1802,0
|
|
20241213,175800,1388299157,1802,1802,1802,1802,0
|
|
20241213,175700,1388299157,1802,1802,1802,1802,0
|
|
20241213,175600,1388299157,1802,1802,1802,1802,0
|
|
20241213,175500,1388299157,1802,1802,1802,1802,0
|
|
20241213,175400,1388299157,1802,1802,1802,1802,0
|
|
20241213,175300,1388299157,1802,1802,1802,1802,0
|
|
20241213,175200,1388299157,1802,1802,1802,1802,0
|
|
20241213,175100,1388299157,1802,1802,1802,1802,0
|
|
20241213,175000,1388299157,1802,1802,1802,1802,0
|
|
20241213,174900,1388299157,1802,1802,1802,1802,0
|
|
20241213,174800,1388299157,1802,1802,1802,1802,0
|
|
20241213,174700,1388299157,1802,1802,1802,1802,0
|
|
20241213,174600,1388299157,1802,1802,1802,1802,0
|
|
20241213,174500,1388299157,1802,1802,1802,1802,0
|
|
20241213,174400,1388299157,1802,1802,1802,1802,0
|
|
20241213,174300,1388299157,1802,1802,1802,1802,0
|
|
20241213,174200,1388299157,1802,1802,1802,1802,0
|
|
20241213,174100,1388299157,1802,1802,1802,1802,0
|
|
20241213,174000,1388299157,1802,1802,1802,1802,0
|
|
20241213,173900,1388299157,1802,1802,1802,1802,0
|
|
20241213,173800,1388299157,1802,1802,1802,1802,0
|
|
20241213,173700,1388299157,1802,1802,1802,1802,0
|
|
20241213,173600,1388299157,1802,1802,1802,1802,0
|
|
20241213,173500,1388299157,1802,1802,1802,1802,0
|
|
20241213,173400,1388299157,1802,1802,1802,1802,0
|
|
20241213,173300,1388299157,1802,1802,1802,1802,0
|
|
20241213,173200,1388299157,1802,1802,1802,1802,0
|
|
20241213,173100,1388299157,1802,1802,1802,1802,0
|
|
20241213,173000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,172900,1388299157,1802,1802,1802,1802,0
|
|
20241213,172800,1388299157,1802,1802,1802,1802,0
|
|
20241213,172700,1388299157,1802,1802,1802,1802,0
|
|
20241213,172600,1388299157,1802,1802,1802,1802,0
|
|
20241213,172500,1388299157,1802,1802,1802,1802,0
|
|
20241213,172400,1388299157,1802,1802,1802,1802,0
|
|
20241213,172300,1388299157,1802,1802,1802,1802,0
|
|
20241213,172200,1388299157,1802,1802,1802,1802,0
|
|
20241213,172100,1388299157,1802,1802,1802,1802,0
|
|
20241213,172000,1388299157,1802,1802,1802,1802,0
|
|
20241213,171900,1388299157,1802,1802,1802,1802,0
|
|
20241213,171800,1388299157,1802,1802,1802,1802,0
|
|
20241213,171700,1388299157,1802,1802,1802,1802,0
|
|
20241213,171600,1388299157,1802,1802,1802,1802,0
|
|
20241213,171500,1388299157,1802,1802,1802,1802,0
|
|
20241213,171400,1388299157,1802,1802,1802,1802,0
|
|
20241213,171300,1388299157,1802,1802,1802,1802,0
|
|
20241213,171200,1388299157,1802,1802,1802,1802,0
|
|
20241213,171100,1388299157,1802,1802,1802,1802,0
|
|
20241213,171000,1388299157,1802,1802,1802,1802,0
|
|
20241213,170900,1388299157,1802,1802,1802,1802,0
|
|
20241213,170800,1388299157,1802,1802,1802,1802,0
|
|
20241213,170700,1388299157,1802,1802,1802,1802,0
|
|
20241213,170600,1388299157,1802,1802,1802,1802,0
|
|
20241213,170500,1388299157,1802,1802,1802,1802,0
|
|
20241213,170400,1388299157,1802,1802,1802,1802,0
|
|
20241213,170300,1388299157,1802,1802,1802,1802,0
|
|
20241213,170200,1388299157,1802,1802,1802,1802,0
|
|
20241213,170100,1388299157,1802,1802,1802,1802,0
|
|
20241213,170000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,165900,1388299157,1802,1802,1802,1802,0
|
|
20241213,165800,1388299157,1802,1802,1802,1802,0
|
|
20241213,165700,1388299157,1802,1802,1802,1802,0
|
|
20241213,165600,1388299157,1802,1802,1802,1802,0
|
|
20241213,165500,1388299157,1802,1802,1802,1802,0
|
|
20241213,165400,1388299157,1802,1802,1802,1802,0
|
|
20241213,165300,1388299157,1802,1802,1802,1802,0
|
|
20241213,165200,1388299157,1802,1802,1802,1802,0
|
|
20241213,165100,1388299157,1802,1802,1802,1802,0
|
|
20241213,165000,1388299157,1802,1802,1802,1802,0
|
|
20241213,164900,1388299157,1802,1802,1802,1802,0
|
|
20241213,164800,1388299157,1802,1802,1802,1802,0
|
|
20241213,164700,1388299157,1802,1802,1802,1802,0
|
|
20241213,164600,1388299157,1802,1802,1802,1802,0
|
|
20241213,164500,1388299157,1802,1802,1802,1802,0
|
|
20241213,164400,1388299157,1802,1802,1802,1802,0
|
|
20241213,164300,1388299157,1802,1802,1802,1802,0
|
|
20241213,164200,1388299157,1802,1802,1802,1802,0
|
|
20241213,164100,1388299157,1802,1802,1802,1802,0
|
|
20241213,164000,1388299157,1802,1802,1802,1802,0
|
|
20241213,163900,1388299157,1802,1802,1802,1802,0
|
|
20241213,163800,1388299157,1802,1802,1802,1802,0
|
|
20241213,163700,1388299157,1802,1802,1802,1802,0
|
|
20241213,163600,1388299157,1802,1802,1802,1802,0
|
|
20241213,163500,1388299157,1802,1802,1802,1802,0
|
|
20241213,163400,1388299157,1802,1802,1802,1802,0
|
|
20241213,163300,1388299157,1802,1802,1802,1802,0
|
|
20241213,163200,1388299157,1802,1802,1802,1802,0
|
|
20241213,163100,1388299157,1802,1802,1802,1802,0
|
|
20241213,163000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,162900,1388299157,1802,1802,1802,1802,0
|
|
20241213,162800,1388299157,1802,1802,1802,1802,0
|
|
20241213,162700,1388299157,1802,1802,1802,1802,0
|
|
20241213,162600,1388299157,1802,1802,1802,1802,0
|
|
20241213,162500,1388299157,1802,1802,1802,1802,0
|
|
20241213,162400,1388299157,1802,1802,1802,1802,0
|
|
20241213,162300,1388299157,1802,1802,1802,1802,0
|
|
20241213,162200,1388299157,1802,1802,1802,1802,0
|
|
20241213,162100,1388299157,1802,1802,1802,1802,0
|
|
20241213,162000,1388299157,1802,1802,1802,1802,0
|
|
20241213,161900,1388299157,1802,1802,1802,1802,0
|
|
20241213,161800,1388299157,1802,1802,1802,1802,0
|
|
20241213,161700,1388299157,1802,1802,1802,1802,0
|
|
20241213,161600,1388299157,1802,1802,1802,1802,0
|
|
20241213,161500,1388299157,1802,1802,1802,1802,0
|
|
20241213,161400,1388299157,1802,1802,1802,1802,0
|
|
20241213,161300,1388299157,1802,1802,1802,1802,0
|
|
20241213,161200,1388299157,1802,1802,1802,1802,0
|
|
20241213,161100,1388299157,1802,1802,1802,1802,0
|
|
20241213,161000,1388299157,1802,1802,1802,1802,0
|
|
20241213,160900,1388299157,1802,1802,1802,1802,0
|
|
20241213,160800,1388299157,1802,1802,1802,1802,0
|
|
20241213,160700,1388299157,1802,1802,1802,1802,0
|
|
20241213,160600,1388299157,1802,1802,1802,1802,0
|
|
20241213,160500,1388299157,1802,1802,1802,1802,0
|
|
20241213,160400,1388299157,1802,1802,1802,1802,0
|
|
20241213,160300,1388299157,1802,1802,1802,1802,0
|
|
20241213,160200,1388299157,1802,1802,1802,1802,0
|
|
20241213,160100,1388299157,1802,1802,1802,1802,0
|
|
20241213,160000,1388299157,1802,1802,1802,1802,59851
|
|
20241213,155900,1388299157,1802,1802,1802,1802,0
|
|
20241213,155800,1388299157,1802,1802,1802,1802,0
|
|
20241213,155700,1388299157,1802,1802,1802,1802,0
|
|
20241213,155600,1388299157,1802,1802,1802,1802,0
|
|
20241213,155500,1388299157,1802,1802,1802,1802,0
|
|
20241213,155400,1388299157,1802,1802,1802,1802,0
|
|
20241213,155300,1388299157,1802,1802,1802,1802,0
|
|
20241213,155200,1388299157,1802,1802,1802,1802,0
|
|
20241213,155100,1388299157,1802,1802,1802,1802,0
|
|
20241213,155000,1388299157,1802,1802,1802,1802,0
|
|
20241213,154900,1388299157,1802,1802,1802,1802,0
|
|
20241213,154800,1388299157,1802,1802,1802,1802,0
|
|
20241213,154700,1388299157,1802,1802,1802,1802,0
|
|
20241213,154600,1388299157,1802,1802,1802,1802,0
|
|
20241213,154500,1388299157,1802,1802,1802,1802,0
|
|
20241213,154400,1388299157,1802,1802,1802,1802,0
|
|
20241213,154300,1388299157,1802,1802,1802,1802,0
|
|
20241213,154200,1388299157,1802,1802,1802,1802,0
|
|
20241213,154100,1388299157,1802,1802,1802,1802,0
|
|
20241213,154000,1388299157,1802,1802,1802,1802,0
|
|
20241213,153900,1388299157,1802,1802,1802,1802,0
|
|
20241213,153800,1388299157,1802,1802,1802,1802,0
|
|
20241213,153700,1388299157,1802,1802,1802,1802,0
|
|
20241213,153600,1388299157,1802,1802,1802,1802,0
|
|
20241213,153500,1388299157,1802,1802,1802,1802,0
|
|
20241213,153400,1388299157,1802,1802,1802,1802,0
|
|
20241213,153300,1388299157,1802,1802,1802,1802,0
|
|
20241213,153200,1388299157,1802,1802,1802,1802,0
|
|
20241213,153100,1388299157,1802,1802,1802,1802,0
|
|
20241213,153000,1388299157,1802,1802,1802,1802,119702
|
|
20241213,152900,1280447655,1802,1802,1802,1802,0
|
|
20241213,152800,1280447655,1802,1802,1802,1802,0
|
|
20241213,152700,1280447655,1802,1802,1802,1802,0
|
|
20241213,152600,1280447655,1802,1802,1802,1802,0
|
|
20241213,152500,1280447655,1802,1802,1802,1802,0
|
|
20241213,152400,1280447655,1802,1802,1802,1802,0
|
|
20241213,152300,1280447655,1802,1802,1802,1802,0
|
|
20241213,152200,1280447655,1802,1802,1802,1802,0
|
|
20241213,152100,1280447655,1802,1802,1802,1802,0
|
|
20241213,152000,1280447655,1802,1802,1802,1802,0
|
|
20241213,151900,1280447655,1802,1806,1807,1802,301
|
|
20241213,151800,1279904393,1807,1807,1807,1806,1412
|
|
20241213,151700,1277353007,1807,1807,1807,1807,11
|
|
20241213,151600,1277333130,1806,1806,1806,1805,1075
|
|
20241213,151500,1275391767,1806,1806,1806,1806,119
|
|
20241213,151400,1275176853,1805,1805,1806,1805,872
|
|
20241213,151300,1273602408,1801,1805,1805,1801,45
|
|
20241213,151200,1273521343,1801,1801,1801,1801,100
|
|
20241213,151100,1273341243,1806,1800,1806,1800,397
|
|
20241213,151000,1272626601,1806,1806,1806,1806,1
|
|
20241213,150900,1272624795,1805,1806,1806,1805,105
|
|
20241213,150800,1272435236,1805,1805,1805,1805,66
|
|
20241213,150700,1272316106,1805,1803,1805,1803,3900
|
|
20241213,150600,1265279884,1803,1800,1803,1800,1918
|
|
20241213,150500,1261827184,1803,1802,1804,1800,818
|
|
20241213,150400,1260354425,1804,1803,1804,1802,5468
|
|
20241213,150300,1250496119,1802,1802,1802,1802,973
|
|
20241213,150200,1248742773,1802,1802,1802,1802,1077
|
|
20241213,150100,1246802019,1800,1793,1800,1793,7869
|
|
20241213,150000,1232685569,1794,1793,1794,1793,12261
|
|
20241213,145900,1210690805,1793,1793,1793,1793,29
|
|
20241213,145800,1210638808,1792,1793,1793,1792,91
|
|
20241213,145700,1210475735,1791,1791,1791,1791,1001
|
|
20241213,145600,1208682944,1791,1792,1792,1791,5110
|
|
20241213,145500,1199530752,1788,1793,1793,1788,604
|
|
20241213,145400,1198449292,1790,1793,1793,1790,3
|
|
20241213,145300,1198443917,1794,1794,1794,1794,60
|
|
20241213,145200,1198336277,1794,1793,1794,1793,10
|
|
20241213,145100,1198318341,1788,1790,1790,1788,5240
|
|
20241213,145000,1188946191,1789,1789,1789,1789,0
|
|
20241213,144900,1188946191,1789,1789,1789,1789,10
|
|
20241213,144800,1188928301,1788,1788,1788,1788,51
|
|
20241213,144700,1188837113,1788,1788,1788,1785,6754
|
|
20241213,144600,1176778041,1796,1796,1796,1796,4057
|
|
20241213,144500,1169491669,1796,1796,1796,1796,56
|
|
20241213,144400,1169391093,1796,1796,1796,1796,968
|
|
20241213,144300,1167652565,1785,1785,1785,1785,0
|
|
20241213,144200,1167652565,1785,1790,1790,1785,5445
|
|
20241213,144100,1157921136,1789,1789,1789,1789,2577
|
|
20241213,144000,1153310883,1789,1789,1789,1789,0
|
|
20241213,143900,1153310883,1789,1789,1789,1789,2000
|
|
20241213,143800,1149732883,1788,1788,1788,1788,0
|
|
20241213,143700,1149732883,1788,1796,1796,1785,2875
|
|
20241213,143600,1144573519,1804,1805,1805,1804,2
|
|
20241213,143500,1144569910,1796,1801,1801,1796,2600
|
|
20241213,143400,1139890305,1805,1805,1805,1805,1
|
|
20241213,143300,1139888500,1805,1805,1805,1805,1
|
|
20241213,143200,1139886695,1805,1800,1805,1800,1784
|
|
20241213,143100,1136673745,1800,1799,1800,1799,2033
|
|
20241213,143000,1133014661,1800,1800,1800,1800,822
|
|
20241213,142900,1131535061,1800,1790,1800,1790,7100
|
|
20241213,142800,1118779410,1786,1786,1786,1786,1439
|
|
20241213,142700,1116209356,1786,1787,1796,1786,1562
|
|
20241213,142600,1113418019,1787,1788,1788,1786,1674
|
|
20241213,142500,1110426215,1788,1788,1788,1788,1275
|
|
20241213,142400,1108146515,1788,1788,1789,1788,625
|
|
20241213,142300,1107029014,1788,1790,1797,1788,834
|
|
20241213,142200,1105536962,1790,1792,1792,1790,6168
|
|
20241213,142100,1094488962,1791,1791,1791,1790,244
|
|
20241213,142000,1094052195,1790,1795,1795,1790,1455
|
|
20241213,141900,1091444417,1795,1797,1797,1795,324
|
|
20241213,141800,1090862368,1797,1797,1797,1797,660
|
|
20241213,141700,1089676348,1798,1799,1799,1798,127
|
|
20241213,141600,1089447888,1800,1801,1801,1800,886
|
|
20241213,141500,1087852798,1802,1803,1803,1802,2215
|
|
20241213,141400,1083861084,1804,1805,1805,1804,1441
|
|
20241213,141300,1081261121,1805,1804,1805,1804,3392
|
|
20241213,141200,1075138695,1804,1804,1804,1804,1305
|
|
20241213,141100,1072784475,1805,1805,1805,1805,1899
|
|
20241213,141000,1069356780,1805,1807,1807,1805,1392
|
|
20241213,140900,1066842268,1808,1808,1808,1808,205
|
|
20241213,140800,1066471628,1807,1811,1812,1807,1600
|
|
20241213,140700,1063578764,1811,1813,1813,1811,1083
|
|
20241213,140600,1061617433,1813,1813,1813,1813,0
|
|
20241213,140500,1061617433,1813,1813,1813,1813,700
|
|
20241213,140400,1060348333,1813,1813,1813,1813,292
|
|
20241213,140300,1059818937,1813,1813,1813,1813,1412
|
|
20241213,140200,1057258981,1814,1814,1814,1814,0
|
|
20241213,140100,1057258981,1814,1814,1814,1814,0
|
|
20241213,140000,1057258981,1814,1814,1814,1814,0
|
|
20241213,135900,1057258981,1814,1816,1816,1814,3378
|
|
20241213,135800,1051128698,1818,1817,1818,1817,302
|
|
20241213,135700,1050579673,1818,1818,1818,1818,34
|
|
20241213,135600,1050517861,1817,1817,1817,1817,966
|
|
20241213,135500,1048762639,1817,1817,1817,1817,0
|
|
20241213,135400,1048762639,1817,1816,1817,1816,3
|
|
20241213,135300,1048757190,1815,1815,1815,1815,400
|
|
20241213,135200,1048031190,1817,1817,1817,1816,1380
|
|
20241213,135100,1045525009,1817,1817,1817,1817,716
|
|
20241213,135000,1044224037,1818,1818,1818,1818,1204
|
|
20241213,134900,1042035165,1818,1818,1818,1818,479
|
|
20241213,134800,1041164343,1818,1817,1818,1817,254
|
|
20241213,134700,1040702621,1819,1819,1819,1817,2169
|
|
20241213,134600,1036760466,1819,1817,1819,1817,2055
|
|
20241213,134500,1033025535,1816,1816,1816,1816,327
|
|
20241213,134400,1032431703,1816,1816,1817,1816,619
|
|
20241213,134300,1031307588,1816,1815,1816,1815,1085
|
|
20241213,134200,1029337312,1815,1815,1815,1815,16
|
|
20241213,134100,1029308272,1813,1814,1814,1813,497
|
|
20241213,134000,1028406720,1813,1813,1813,1813,116
|
|
20241213,133900,1028196412,1813,1813,1813,1813,1000
|
|
20241213,133800,1026383412,1809,1809,1809,1809,513
|
|
20241213,133700,1025455395,1809,1810,1811,1809,161
|
|
20241213,133600,1025164013,1811,1811,1811,1811,39
|
|
20241213,133500,1025093384,1809,1811,1811,1809,54
|
|
20241213,133400,1024995669,1811,1811,1811,1811,574
|
|
20241213,133300,1023956155,1812,1812,1812,1812,0
|
|
20241213,133200,1023956155,1812,1814,1814,1812,6214
|
|
20241213,133100,1012692520,1816,1816,1816,1816,0
|
|
20241213,133000,1012692520,1816,1816,1816,1816,1
|
|
20241213,132900,1012690704,1814,1814,1814,1814,0
|
|
20241213,132800,1012690704,1814,1815,1815,1814,700
|
|
20241213,132700,1011420903,1816,1814,1816,1814,314
|
|
20241213,132600,1010851247,1814,1814,1814,1814,55
|
|
20241213,132500,1010751477,1814,1814,1814,1814,100
|
|
20241213,132400,1010570077,1817,1817,1818,1817,879
|
|
20241213,132300,1008972196,1818,1818,1818,1818,0
|
|
20241213,132200,1008972196,1818,1818,1818,1818,673
|
|
20241213,132100,1007748682,1818,1818,1818,1818,550
|
|
20241213,132000,1006748782,1818,1818,1818,1818,7
|
|
20241213,131900,1006736056,1819,1819,1819,1819,0
|
|
20241213,131800,1006736056,1819,1819,1819,1819,200
|
|
20241213,131700,1006372256,1819,1813,1819,1813,1601
|
|
20241213,131600,1003465793,1813,1819,1819,1813,1051
|
|
20241213,131500,1001560048,1819,1816,1819,1816,2982
|
|
20241213,131400,996140081,1817,1814,1817,1813,2652
|
|
20241213,131300,991331293,1815,1815,1815,1815,525
|
|
20241213,131200,990378418,1813,1813,1813,1813,888
|
|
20241213,131100,988768474,1813,1811,1813,1811,1385
|
|
20241213,131000,986259141,1813,1813,1813,1813,0
|
|
20241213,130900,986259141,1813,1813,1813,1813,12
|
|
20241213,130800,986237385,1813,1817,1817,1813,4433
|
|
20241213,130700,978192268,1817,1818,1818,1817,186
|
|
20241213,130600,977854140,1819,1818,1819,1815,1139
|
|
20241213,130500,975784177,1818,1815,1818,1815,2389
|
|
20241213,130400,971442972,1815,1815,1815,1815,1
|
|
20241213,130300,971441157,1817,1816,1817,1816,5
|
|
20241213,130200,971432076,1813,1812,1813,1812,1486
|
|
20241213,130100,968739020,1812,1812,1812,1812,1
|
|
20241213,130000,968737208,1811,1813,1813,1811,927
|
|
20241213,125900,967058280,1813,1817,1817,1813,1142
|
|
20241213,125800,964987810,1817,1817,1817,1817,0
|
|
20241213,125700,964987810,1817,1817,1817,1817,500
|
|
20241213,125600,964079310,1818,1818,1818,1818,50
|
|
20241213,125500,963988410,1811,1811,1811,1811,100
|
|
20241213,125400,963807310,1811,1821,1821,1811,2420
|
|
20241213,125300,959418237,1821,1819,1821,1819,5667
|
|
20241213,125200,949100230,1821,1818,1821,1818,501
|
|
20241213,125100,948189409,1812,1812,1818,1812,705
|
|
20241213,125000,946911232,1817,1817,1817,1817,767
|
|
20241213,124900,945517593,1817,1812,1817,1812,1983
|
|
20241213,124800,941920747,1813,1818,1818,1812,2117
|
|
20241213,124700,938080838,1818,1818,1818,1818,2
|
|
20241213,124600,938077202,1823,1823,1823,1822,140
|
|
20241213,124500,937822002,1823,1824,1824,1823,340
|
|
20241213,124400,937201882,1824,1820,1824,1820,11127
|
|
20241213,124300,916925766,1820,1815,1820,1815,3799
|
|
20241213,124200,910024379,1812,1812,1812,1812,0
|
|
20241213,124100,910024379,1812,1812,1812,1812,1035
|
|
20241213,124000,908148959,1812,1812,1812,1812,207
|
|
20241213,123900,907773875,1816,1816,1816,1816,0
|
|
20241213,123800,907773875,1816,1816,1816,1816,100
|
|
20241213,123700,907592275,1814,1814,1814,1814,391
|
|
20241213,123600,906883001,1818,1819,1819,1815,2216
|
|
20241213,123500,902854114,1815,1819,1819,1815,1162
|
|
20241213,123400,900743028,1820,1811,1821,1811,12577
|
|
20241213,123300,877898516,1805,1805,1805,1805,2
|
|
20241213,123200,877894906,1805,1805,1805,1805,869
|
|
20241213,123100,876326361,1811,1811,1811,1811,4
|
|
20241213,123000,876319117,1803,1802,1803,1802,1175
|
|
20241213,122900,874200942,1810,1802,1810,1802,401
|
|
20241213,122800,873478332,1802,1814,1814,1802,797
|
|
20241213,122700,872040861,1814,1807,1815,1807,14167
|
|
20241213,122600,846343987,1805,1805,1805,1805,0
|
|
20241213,122500,846343987,1805,1805,1805,1804,2357
|
|
20241213,122400,842089702,1805,1805,1805,1802,14953
|
|
20241213,122300,815116567,1804,1804,1804,1804,0
|
|
20241213,122200,815116567,1804,1805,1805,1804,2099
|
|
20241213,122100,811328870,1805,1805,1805,1805,500
|
|
20241213,122000,810426370,1804,1804,1804,1804,0
|
|
20241213,121900,810426370,1804,1809,1809,1804,10300
|
|
20241213,121800,791842354,1809,1806,1809,1805,620
|
|
20241213,121700,790723021,1809,1815,1815,1808,286
|
|
20241213,121600,790205861,1809,1809,1809,1809,750
|
|
20241213,121500,788849111,1808,1814,1814,1808,750
|
|
20241213,121400,787492572,1809,1810,1815,1809,5412
|
|
20241213,121300,777696866,1810,1814,1814,1810,4457
|
|
20241213,121200,769613656,1816,1810,1816,1810,1212
|
|
20241213,121100,767413462,1809,1814,1814,1809,602
|
|
20241213,121000,766321444,1814,1807,1814,1807,1050
|
|
20241213,120900,764423744,1807,1812,1812,1807,2324
|
|
20241213,120800,760222211,1814,1816,1817,1814,1855
|
|
20241213,120700,756852843,1816,1812,1819,1812,14466
|
|
20241213,120600,730592141,1812,1811,1813,1811,1066
|
|
20241213,120500,728660727,1810,1807,1810,1804,7349
|
|
20241213,120400,715375945,1806,1804,1806,1804,460
|
|
20241213,120300,714546067,1803,1803,1803,1803,500
|
|
20241213,120200,713644567,1803,1803,1803,1803,0
|
|
20241213,120100,713644567,1803,1803,1803,1803,100
|
|
20241213,120000,713464267,1803,1805,1805,1803,3014
|
|
20241213,115900,708023999,1807,1807,1807,1807,30
|
|
20241213,115800,707969789,1807,1806,1807,1803,2514
|
|
20241213,115700,703434769,1807,1807,1807,1807,771
|
|
20241213,115600,702041572,1807,1806,1807,1806,1742
|
|
20241213,115500,698893922,1806,1803,1806,1803,1381
|
|
20241213,115400,696400332,1805,1804,1805,1804,685
|
|
20241213,115300,695163908,1804,1802,1804,1802,5119
|
|
20241213,115200,685934182,1801,1798,1801,1798,2006
|
|
20241213,115100,682322705,1798,1799,1799,1798,2676
|
|
20241213,115000,677509564,1799,1801,1801,1799,542
|
|
20241213,114900,676534370,1801,1802,1803,1801,961
|
|
20241213,114800,674803100,1802,1800,1803,1800,5797
|
|
20241213,114700,664363217,1800,1799,1800,1798,1082
|
|
20241213,114600,662417096,1799,1797,1799,1797,2712
|
|
20241213,114500,657541611,1798,1799,1799,1798,345
|
|
20241213,114400,656921295,1799,1798,1799,1798,214
|
|
20241213,114300,656536410,1799,1799,1799,1798,913
|
|
20241213,114200,654894010,1799,1798,1799,1798,263
|
|
20241213,114100,654421074,1798,1797,1798,1797,30
|
|
20241213,114000,654367154,1789,1798,1798,1789,1182
|
|
20241213,113900,652247511,1798,1791,1798,1791,63
|
|
20241213,113800,652134488,1794,1796,1796,1794,133
|
|
20241213,113700,651895754,1796,1796,1796,1796,393
|
|
20241213,113600,651189926,1796,1796,1796,1796,620
|
|
20241213,113500,650076406,1796,1798,1798,1796,281
|
|
20241213,113400,649571598,1798,1796,1798,1796,497
|
|
20241213,113300,648678172,1795,1794,1795,1794,221
|
|
20241213,113200,648281697,1794,1795,1795,1794,789
|
|
20241213,113100,646866153,1795,1794,1796,1794,1603
|
|
20241213,113000,643990245,1795,1794,1795,1794,1253
|
|
20241213,112900,641742353,1794,1792,1794,1792,1307
|
|
20241213,112800,639398481,1792,1792,1792,1792,1
|
|
20241213,112700,639396689,1792,1792,1792,1792,2
|
|
20241213,112600,639393105,1787,1787,1787,1787,0
|
|
20241213,112500,639393105,1787,1789,1792,1787,2165
|
|
20241213,112400,635518572,1789,1789,1789,1789,11
|
|
20241213,112300,635498893,1785,1790,1791,1785,722
|
|
20241213,112200,634206522,1791,1791,1791,1791,765
|
|
20241213,112100,632836407,1791,1792,1792,1790,597
|
|
20241213,112000,631766647,1792,1784,1792,1784,876
|
|
20241213,111900,630199132,1786,1782,1786,1781,1213
|
|
20241213,111800,628033566,1783,1783,1783,1783,562
|
|
20241213,111700,627031520,1783,1784,1784,1783,2429
|
|
20241213,111600,622700562,1784,1784,1784,1784,389
|
|
20241213,111500,622006586,1784,1783,1784,1783,751
|
|
20241213,111400,620667552,1783,1783,1783,1783,0
|
|
20241213,111300,620667552,1783,1781,1783,1781,433
|
|
20241213,111200,619896357,1781,1781,1781,1781,0
|
|
20241213,111100,619896357,1781,1779,1781,1779,550
|
|
20241213,111000,618917807,1779,1779,1779,1779,130
|
|
20241213,110900,618686537,1779,1778,1779,1778,431
|
|
20241213,110800,617920120,1778,1779,1779,1778,2123
|
|
20241213,110700,614145314,1779,1779,1782,1779,2734
|
|
20241213,110600,609279622,1778,1777,1778,1777,857
|
|
20241213,110500,607755926,1777,1773,1777,1773,1746
|
|
20241213,110400,604658517,1771,1771,1771,1771,0
|
|
20241213,110300,604658517,1771,1771,1771,1771,115
|
|
20241213,110200,604454852,1773,1772,1773,1772,1002
|
|
20241213,110100,602678502,1772,1771,1772,1763,1852
|
|
20241213,110000,599409790,1771,1771,1771,1771,3
|
|
20241213,105900,599404477,1771,1771,1771,1771,2387
|
|
20241213,105800,595177100,1771,1771,1771,1771,16
|
|
20241213,105700,595148764,1770,1764,1770,1763,1185
|
|
20241213,105600,593052898,1769,1768,1769,1768,551
|
|
20241213,105500,592078729,1762,1762,1762,1762,0
|
|
20241213,105400,592078729,1762,1762,1762,1762,0
|
|
20241213,105300,592078729,1762,1762,1762,1762,0
|
|
20241213,105200,592078729,1762,1762,1762,1762,95
|
|
20241213,105100,591911339,1766,1766,1766,1766,0
|
|
20241213,105000,591911339,1766,1760,1766,1760,747
|
|
20241213,104900,590595587,1760,1762,1762,1760,2221
|
|
20241213,104800,586686057,1760,1763,1763,1760,859
|
|
20241213,104700,585171805,1763,1763,1763,1763,0
|
|
20241213,104600,585171805,1763,1765,1765,1763,1186
|
|
20241213,104500,583080756,1766,1767,1768,1766,1535
|
|
20241213,104400,580368902,1767,1765,1767,1762,438
|
|
20241213,104300,579596625,1766,1760,1766,1760,712
|
|
20241213,104200,578341305,1757,1757,1757,1757,0
|
|
20241213,104100,578341305,1757,1757,1757,1757,0
|
|
20241213,104000,578341305,1757,1760,1760,1757,17
|
|
20241213,103900,578311388,1757,1757,1757,1757,561
|
|
20241213,103800,577325711,1756,1757,1757,1756,1113
|
|
20241213,103700,575370970,1757,1757,1757,1757,502
|
|
20241213,103600,574488956,1757,1758,1760,1757,1573
|
|
20241213,103500,571724575,1758,1759,1759,1758,1495
|
|
20241213,103400,569095410,1759,1760,1761,1759,564
|
|
20241213,103300,568102769,1759,1760,1760,1759,2112
|
|
20241213,103200,564386649,1761,1762,1762,1761,132
|
|
20241213,103100,564154191,1761,1765,1765,1761,3666
|
|
20241213,103000,557694001,1765,1763,1765,1763,801
|
|
20241213,102900,556280560,1763,1763,1763,1763,321
|
|
20241213,102800,555714637,1763,1763,1763,1763,100
|
|
20241213,102700,555538337,1763,1763,1763,1763,8
|
|
20241213,102600,555524233,1763,1763,1763,1763,1731
|
|
20241213,102500,552472480,1763,1761,1763,1761,324
|
|
20241213,102400,551901906,1757,1757,1757,1757,13
|
|
20241213,102300,551879065,1757,1758,1762,1757,3005
|
|
20241213,102200,546588243,1755,1755,1755,1755,0
|
|
20241213,102100,546588243,1755,1755,1755,1755,440
|
|
20241213,102000,545816043,1755,1755,1758,1754,247
|
|
20241213,101900,545382569,1755,1755,1755,1755,34
|
|
20241213,101800,545322899,1754,1754,1754,1754,1
|
|
20241213,101700,545321145,1754,1753,1754,1753,19
|
|
20241213,101600,545287828,1753,1754,1754,1753,342
|
|
20241213,101500,544688231,1758,1758,1758,1758,11
|
|
20241213,101400,544668893,1759,1760,1760,1754,30
|
|
20241213,101300,544616136,1760,1755,1760,1755,7
|
|
20241213,101200,544603831,1753,1755,1755,1753,1766
|
|
20241213,101100,541505227,1755,1755,1755,1755,2001
|
|
20241213,101000,537993472,1755,1755,1755,1755,456
|
|
20241213,100900,537193192,1760,1760,1760,1760,0
|
|
20241213,100800,537193192,1760,1756,1761,1756,1024
|
|
20241213,100700,535394798,1756,1760,1760,1755,1994
|
|
20241213,100600,531893171,1763,1760,1763,1760,588
|
|
20241213,100500,530857571,1760,1760,1760,1760,0
|
|
20241213,100400,530857571,1760,1760,1760,1760,0
|
|
20241213,100300,530857571,1760,1755,1760,1755,1193
|
|
20241213,100200,528762912,1755,1755,1755,1755,608
|
|
20241213,100100,527695872,1755,1763,1763,1755,2281
|
|
20241213,100000,523689046,1763,1756,1763,1756,855
|
|
20241213,095900,522182633,1756,1756,1756,1756,10
|
|
20241213,095800,522165073,1754,1759,1759,1754,112
|
|
20241213,095700,521968310,1759,1761,1761,1759,2788
|
|
20241213,095600,517060413,1762,1762,1762,1762,166
|
|
20241213,095500,516767921,1764,1764,1764,1764,31
|
|
20241213,095400,516713237,1764,1762,1764,1762,281
|
|
20241213,095300,516218033,1760,1760,1760,1759,682
|
|
20241213,095200,515017726,1760,1760,1760,1760,6
|
|
20241213,095100,515007166,1753,1753,1753,1753,500
|
|
20241213,095000,514130666,1753,1752,1753,1752,127
|
|
20241213,094900,513908135,1752,1758,1760,1752,111
|
|
20241213,094800,513712983,1758,1761,1761,1758,1354
|
|
20241213,094700,511332159,1761,1758,1761,1758,300
|
|
20241213,094600,510804459,1762,1762,1762,1762,0
|
|
20241213,094500,510804459,1762,1750,1762,1750,1671
|
|
20241213,094400,507871061,1748,1744,1748,1744,3907
|
|
20241213,094300,501049863,1745,1744,1745,1742,2368
|
|
20241213,094200,496919792,1744,1742,1744,1741,1032
|
|
20241213,094100,495122440,1741,1743,1743,1740,2919
|
|
20241213,094000,490039554,1744,1746,1746,1742,3167
|
|
20241213,093900,484519090,1743,1745,1745,1743,9298
|
|
20241213,093800,468297118,1745,1745,1746,1743,6614
|
|
20241213,093700,456759156,1745,1746,1748,1745,3405
|
|
20241213,093600,450815974,1746,1744,1750,1744,1467
|
|
20241213,093500,448256412,1745,1754,1754,1740,20670
|
|
20241213,093400,412165059,1754,1763,1763,1754,16627
|
|
20241213,093300,382923423,1762,1766,1766,1762,3660
|
|
20241213,093200,376473285,1768,1768,1768,1768,10
|
|
20241213,093100,376455605,1768,1769,1770,1763,2653
|
|
20241213,093000,371770008,1770,1770,1770,1770,55
|
|
20241213,092900,371672658,1771,1766,1771,1765,1560
|
|
20241213,092800,368913701,1765,1769,1770,1765,1801
|
|
20241213,092700,365728274,1769,1765,1769,1765,1925
|
|
20241213,092600,362328053,1764,1763,1764,1761,1170
|
|
20241213,092500,360265577,1760,1760,1761,1760,75
|
|
20241213,092400,360133541,1764,1764,1764,1764,7
|
|
20241213,092300,360121193,1759,1762,1772,1757,5491
|
|
20241213,092200,350457219,1761,1764,1770,1761,6939
|
|
20241213,092100,338215317,1762,1765,1766,1762,7260
|
|
20241213,092000,325405712,1770,1778,1778,1765,35885
|
|
20241213,091900,261861109,1778,1780,1780,1775,20041
|
|
20241213,091800,226252760,1780,1777,1780,1777,1059
|
|
20241213,091700,224369889,1778,1778,1778,1777,8707
|
|
20241213,091600,208889843,1777,1778,1778,1777,7936
|
|
20241213,091500,194780583,1778,1781,1781,1778,3132
|
|
20241213,091400,189208652,1781,1781,1781,1781,559
|
|
20241213,091300,188213073,1780,1786,1786,1780,1050
|
|
20241213,091200,186343773,1781,1781,1786,1778,2671
|
|
20241213,091100,181589099,1780,1778,1786,1777,13721
|
|
20241213,091000,157193474,1777,1780,1780,1777,857
|
|
20241213,090900,155669665,1780,1790,1790,1779,8541
|
|
20241213,090800,140462973,1791,1779,1791,1778,3595
|
|
20241213,090700,134067336,1777,1777,1777,1776,672
|
|
20241213,090600,132873223,1785,1782,1785,1778,4399
|
|
20241213,090500,125033877,1782,1794,1794,1782,11520
|
|
20241213,090400,104424755,1800,1799,1803,1797,2946
|
|
20241213,090300,99121739,1800,1807,1809,1787,30725
|
|
20241213,090200,44102085,1807,1805,1808,1803,5330
|
|
20241213,090100,34478444,1805,1803,1806,1803,4473
|
|
20241213,090000,26407067,1803,1792,1803,1792,13725
|