603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,190000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,185900,3337137016,1580,1580,1580,1580,0
|
|
20241216,185800,3337137016,1580,1580,1580,1580,0
|
|
20241216,185700,3337137016,1580,1580,1580,1580,0
|
|
20241216,185600,3337137016,1580,1580,1580,1580,0
|
|
20241216,185500,3337137016,1580,1580,1580,1580,0
|
|
20241216,185400,3337137016,1580,1580,1580,1580,0
|
|
20241216,185300,3337137016,1580,1580,1580,1580,0
|
|
20241216,185200,3337137016,1580,1580,1580,1580,0
|
|
20241216,185100,3337137016,1580,1580,1580,1580,0
|
|
20241216,185000,3337137016,1580,1580,1580,1580,0
|
|
20241216,184900,3337137016,1580,1580,1580,1580,0
|
|
20241216,184800,3337137016,1580,1580,1580,1580,0
|
|
20241216,184700,3337137016,1580,1580,1580,1580,0
|
|
20241216,184600,3337137016,1580,1580,1580,1580,0
|
|
20241216,184500,3337137016,1580,1580,1580,1580,0
|
|
20241216,184400,3337137016,1580,1580,1580,1580,0
|
|
20241216,184300,3337137016,1580,1580,1580,1580,0
|
|
20241216,184200,3337137016,1580,1580,1580,1580,0
|
|
20241216,184100,3337137016,1580,1580,1580,1580,0
|
|
20241216,184000,3337137016,1580,1580,1580,1580,0
|
|
20241216,183900,3337137016,1580,1580,1580,1580,0
|
|
20241216,183800,3337137016,1580,1580,1580,1580,0
|
|
20241216,183700,3337137016,1580,1580,1580,1580,0
|
|
20241216,183600,3337137016,1580,1580,1580,1580,0
|
|
20241216,183500,3337137016,1580,1580,1580,1580,0
|
|
20241216,183400,3337137016,1580,1580,1580,1580,0
|
|
20241216,183300,3337137016,1580,1580,1580,1580,0
|
|
20241216,183200,3337137016,1580,1580,1580,1580,0
|
|
20241216,183100,3337137016,1580,1580,1580,1580,0
|
|
20241216,183000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,182900,3337137016,1580,1580,1580,1580,0
|
|
20241216,182800,3337137016,1580,1580,1580,1580,0
|
|
20241216,182700,3337137016,1580,1580,1580,1580,0
|
|
20241216,182600,3337137016,1580,1580,1580,1580,0
|
|
20241216,182500,3337137016,1580,1580,1580,1580,0
|
|
20241216,182400,3337137016,1580,1580,1580,1580,0
|
|
20241216,182300,3337137016,1580,1580,1580,1580,0
|
|
20241216,182200,3337137016,1580,1580,1580,1580,0
|
|
20241216,182100,3337137016,1580,1580,1580,1580,0
|
|
20241216,182000,3337137016,1580,1580,1580,1580,0
|
|
20241216,181900,3337137016,1580,1580,1580,1580,0
|
|
20241216,181800,3337137016,1580,1580,1580,1580,0
|
|
20241216,181700,3337137016,1580,1580,1580,1580,0
|
|
20241216,181600,3337137016,1580,1580,1580,1580,0
|
|
20241216,181500,3337137016,1580,1580,1580,1580,0
|
|
20241216,181400,3337137016,1580,1580,1580,1580,0
|
|
20241216,181300,3337137016,1580,1580,1580,1580,0
|
|
20241216,181200,3337137016,1580,1580,1580,1580,0
|
|
20241216,181100,3337137016,1580,1580,1580,1580,0
|
|
20241216,181000,3337137016,1580,1580,1580,1580,0
|
|
20241216,180900,3337137016,1580,1580,1580,1580,0
|
|
20241216,180800,3337137016,1580,1580,1580,1580,0
|
|
20241216,180700,3337137016,1580,1580,1580,1580,0
|
|
20241216,180600,3337137016,1580,1580,1580,1580,0
|
|
20241216,180500,3337137016,1580,1580,1580,1580,0
|
|
20241216,180400,3337137016,1580,1580,1580,1580,0
|
|
20241216,180300,3337137016,1580,1580,1580,1580,0
|
|
20241216,180200,3337137016,1580,1580,1580,1580,0
|
|
20241216,180100,3337137016,1580,1580,1580,1580,0
|
|
20241216,180000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,175900,3337137016,1580,1580,1580,1580,0
|
|
20241216,175800,3337137016,1580,1580,1580,1580,0
|
|
20241216,175700,3337137016,1580,1580,1580,1580,0
|
|
20241216,175600,3337137016,1580,1580,1580,1580,0
|
|
20241216,175500,3337137016,1580,1580,1580,1580,0
|
|
20241216,175400,3337137016,1580,1580,1580,1580,0
|
|
20241216,175300,3337137016,1580,1580,1580,1580,0
|
|
20241216,175200,3337137016,1580,1580,1580,1580,0
|
|
20241216,175100,3337137016,1580,1580,1580,1580,0
|
|
20241216,175000,3337137016,1580,1580,1580,1580,0
|
|
20241216,174900,3337137016,1580,1580,1580,1580,0
|
|
20241216,174800,3337137016,1580,1580,1580,1580,0
|
|
20241216,174700,3337137016,1580,1580,1580,1580,0
|
|
20241216,174600,3337137016,1580,1580,1580,1580,0
|
|
20241216,174500,3337137016,1580,1580,1580,1580,0
|
|
20241216,174400,3337137016,1580,1580,1580,1580,0
|
|
20241216,174300,3337137016,1580,1580,1580,1580,0
|
|
20241216,174200,3337137016,1580,1580,1580,1580,0
|
|
20241216,174100,3337137016,1580,1580,1580,1580,0
|
|
20241216,174000,3337137016,1580,1580,1580,1580,0
|
|
20241216,173900,3337137016,1580,1580,1580,1580,0
|
|
20241216,173800,3337137016,1580,1580,1580,1580,0
|
|
20241216,173700,3337137016,1580,1580,1580,1580,0
|
|
20241216,173600,3337137016,1580,1580,1580,1580,0
|
|
20241216,173500,3337137016,1580,1580,1580,1580,0
|
|
20241216,173400,3337137016,1580,1580,1580,1580,0
|
|
20241216,173300,3337137016,1580,1580,1580,1580,0
|
|
20241216,173200,3337137016,1580,1580,1580,1580,0
|
|
20241216,173100,3337137016,1580,1580,1580,1580,0
|
|
20241216,173000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,172900,3337137016,1580,1580,1580,1580,0
|
|
20241216,172800,3337137016,1580,1580,1580,1580,0
|
|
20241216,172700,3337137016,1580,1580,1580,1580,0
|
|
20241216,172600,3337137016,1580,1580,1580,1580,0
|
|
20241216,172500,3337137016,1580,1580,1580,1580,0
|
|
20241216,172400,3337137016,1580,1580,1580,1580,0
|
|
20241216,172300,3337137016,1580,1580,1580,1580,0
|
|
20241216,172200,3337137016,1580,1580,1580,1580,0
|
|
20241216,172100,3337137016,1580,1580,1580,1580,0
|
|
20241216,172000,3337137016,1580,1580,1580,1580,0
|
|
20241216,171900,3337137016,1580,1580,1580,1580,0
|
|
20241216,171800,3337137016,1580,1580,1580,1580,0
|
|
20241216,171700,3337137016,1580,1580,1580,1580,0
|
|
20241216,171600,3337137016,1580,1580,1580,1580,0
|
|
20241216,171500,3337137016,1580,1580,1580,1580,0
|
|
20241216,171400,3337137016,1580,1580,1580,1580,0
|
|
20241216,171300,3337137016,1580,1580,1580,1580,0
|
|
20241216,171200,3337137016,1580,1580,1580,1580,0
|
|
20241216,171100,3337137016,1580,1580,1580,1580,0
|
|
20241216,171000,3337137016,1580,1580,1580,1580,0
|
|
20241216,170900,3337137016,1580,1580,1580,1580,0
|
|
20241216,170800,3337137016,1580,1580,1580,1580,0
|
|
20241216,170700,3337137016,1580,1580,1580,1580,0
|
|
20241216,170600,3337137016,1580,1580,1580,1580,0
|
|
20241216,170500,3337137016,1580,1580,1580,1580,0
|
|
20241216,170400,3337137016,1580,1580,1580,1580,0
|
|
20241216,170300,3337137016,1580,1580,1580,1580,0
|
|
20241216,170200,3337137016,1580,1580,1580,1580,0
|
|
20241216,170100,3337137016,1580,1580,1580,1580,0
|
|
20241216,170000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,165900,3337137016,1580,1580,1580,1580,0
|
|
20241216,165800,3337137016,1580,1580,1580,1580,0
|
|
20241216,165700,3337137016,1580,1580,1580,1580,0
|
|
20241216,165600,3337137016,1580,1580,1580,1580,0
|
|
20241216,165500,3337137016,1580,1580,1580,1580,0
|
|
20241216,165400,3337137016,1580,1580,1580,1580,0
|
|
20241216,165300,3337137016,1580,1580,1580,1580,0
|
|
20241216,165200,3337137016,1580,1580,1580,1580,0
|
|
20241216,165100,3337137016,1580,1580,1580,1580,0
|
|
20241216,165000,3337137016,1580,1580,1580,1580,0
|
|
20241216,164900,3337137016,1580,1580,1580,1580,0
|
|
20241216,164800,3337137016,1580,1580,1580,1580,0
|
|
20241216,164700,3337137016,1580,1580,1580,1580,0
|
|
20241216,164600,3337137016,1580,1580,1580,1580,0
|
|
20241216,164500,3337137016,1580,1580,1580,1580,0
|
|
20241216,164400,3337137016,1580,1580,1580,1580,0
|
|
20241216,164300,3337137016,1580,1580,1580,1580,0
|
|
20241216,164200,3337137016,1580,1580,1580,1580,0
|
|
20241216,164100,3337137016,1580,1580,1580,1580,0
|
|
20241216,164000,3337137016,1580,1580,1580,1580,0
|
|
20241216,163900,3337137016,1580,1580,1580,1580,0
|
|
20241216,163800,3337137016,1580,1580,1580,1580,0
|
|
20241216,163700,3337137016,1580,1580,1580,1580,0
|
|
20241216,163600,3337137016,1580,1580,1580,1580,0
|
|
20241216,163500,3337137016,1580,1580,1580,1580,0
|
|
20241216,163400,3337137016,1580,1580,1580,1580,0
|
|
20241216,163300,3337137016,1580,1580,1580,1580,0
|
|
20241216,163200,3337137016,1580,1580,1580,1580,0
|
|
20241216,163100,3337137016,1580,1580,1580,1580,0
|
|
20241216,163000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,162900,3337137016,1580,1580,1580,1580,0
|
|
20241216,162800,3337137016,1580,1580,1580,1580,0
|
|
20241216,162700,3337137016,1580,1580,1580,1580,0
|
|
20241216,162600,3337137016,1580,1580,1580,1580,0
|
|
20241216,162500,3337137016,1580,1580,1580,1580,0
|
|
20241216,162400,3337137016,1580,1580,1580,1580,0
|
|
20241216,162300,3337137016,1580,1580,1580,1580,0
|
|
20241216,162200,3337137016,1580,1580,1580,1580,0
|
|
20241216,162100,3337137016,1580,1580,1580,1580,0
|
|
20241216,162000,3337137016,1580,1580,1580,1580,0
|
|
20241216,161900,3337137016,1580,1580,1580,1580,0
|
|
20241216,161800,3337137016,1580,1580,1580,1580,0
|
|
20241216,161700,3337137016,1580,1580,1580,1580,0
|
|
20241216,161600,3337137016,1580,1580,1580,1580,0
|
|
20241216,161500,3337137016,1580,1580,1580,1580,0
|
|
20241216,161400,3337137016,1580,1580,1580,1580,0
|
|
20241216,161300,3337137016,1580,1580,1580,1580,0
|
|
20241216,161200,3337137016,1580,1580,1580,1580,0
|
|
20241216,161100,3337137016,1580,1580,1580,1580,0
|
|
20241216,161000,3337137016,1580,1580,1580,1580,0
|
|
20241216,160900,3337137016,1580,1580,1580,1580,0
|
|
20241216,160800,3337137016,1580,1580,1580,1580,0
|
|
20241216,160700,3337137016,1580,1580,1580,1580,0
|
|
20241216,160600,3337137016,1580,1580,1580,1580,0
|
|
20241216,160500,3337137016,1580,1580,1580,1580,0
|
|
20241216,160400,3337137016,1580,1580,1580,1580,0
|
|
20241216,160300,3337137016,1580,1580,1580,1580,0
|
|
20241216,160200,3337137016,1580,1580,1580,1580,0
|
|
20241216,160100,3337137016,1580,1580,1580,1580,0
|
|
20241216,160000,3337137016,1580,1580,1580,1580,16768
|
|
20241216,155900,3337137016,1580,1580,1580,1580,0
|
|
20241216,155800,3337137016,1580,1580,1580,1580,0
|
|
20241216,155700,3337137016,1580,1580,1580,1580,0
|
|
20241216,155600,3337137016,1580,1580,1580,1580,0
|
|
20241216,155500,3337137016,1580,1580,1580,1580,0
|
|
20241216,155400,3337137016,1580,1580,1580,1580,0
|
|
20241216,155300,3337137016,1580,1580,1580,1580,0
|
|
20241216,155200,3337137016,1580,1580,1580,1580,0
|
|
20241216,155100,3337137016,1580,1580,1580,1580,0
|
|
20241216,155000,3337137016,1580,1580,1580,1580,0
|
|
20241216,154900,3337137016,1580,1580,1580,1580,0
|
|
20241216,154800,3337137016,1580,1580,1580,1580,0
|
|
20241216,154700,3337137016,1580,1580,1580,1580,0
|
|
20241216,154600,3337137016,1580,1580,1580,1580,0
|
|
20241216,154500,3337137016,1580,1580,1580,1580,0
|
|
20241216,154400,3337137016,1580,1580,1580,1580,0
|
|
20241216,154300,3337137016,1580,1580,1580,1580,0
|
|
20241216,154200,3337137016,1580,1580,1580,1580,0
|
|
20241216,154100,3337137016,1580,1580,1580,1580,0
|
|
20241216,154000,3337137016,1580,1580,1580,1580,0
|
|
20241216,153900,3337137016,1580,1580,1580,1580,0
|
|
20241216,153800,3337137016,1580,1580,1580,1580,0
|
|
20241216,153700,3337137016,1580,1580,1580,1580,0
|
|
20241216,153600,3337137016,1580,1580,1580,1580,0
|
|
20241216,153500,3337137016,1580,1580,1580,1580,0
|
|
20241216,153400,3337137016,1580,1580,1580,1580,0
|
|
20241216,153300,3337137016,1580,1580,1580,1580,0
|
|
20241216,153200,3337137016,1580,1580,1580,1580,0
|
|
20241216,153100,3337137016,1580,1580,1580,1580,0
|
|
20241216,153000,3337137016,1580,1580,1580,1580,33536
|
|
20241216,152900,3310643576,1598,1598,1598,1598,0
|
|
20241216,152800,3310643576,1598,1598,1598,1598,0
|
|
20241216,152700,3310643576,1598,1598,1598,1598,0
|
|
20241216,152600,3310643576,1598,1598,1598,1598,0
|
|
20241216,152500,3310643576,1598,1598,1598,1598,0
|
|
20241216,152400,3310643576,1598,1598,1598,1598,0
|
|
20241216,152300,3310643576,1598,1598,1598,1598,0
|
|
20241216,152200,3310643576,1598,1598,1598,1598,0
|
|
20241216,152100,3310643576,1598,1598,1598,1598,0
|
|
20241216,152000,3310643576,1598,1598,1598,1598,0
|
|
20241216,151900,3310643576,1598,1597,1598,1596,1460
|
|
20241216,151800,3308312362,1598,1604,1604,1598,1983
|
|
20241216,151700,3305139938,1604,1602,1605,1602,2371
|
|
20241216,151600,3301337052,1600,1599,1600,1599,2677
|
|
20241216,151500,3297054158,1598,1598,1598,1598,0
|
|
20241216,151400,3297054158,1598,1599,1599,1598,258
|
|
20241216,151300,3296641873,1600,1599,1600,1599,361
|
|
20241216,151200,3296064373,1599,1600,1600,1599,7
|
|
20241216,151100,3296053174,1598,1600,1600,1598,1001
|
|
20241216,151000,3294452841,1600,1603,1603,1600,585
|
|
20241216,150900,3293516785,1603,1603,1603,1603,1
|
|
20241216,150800,3293515182,1600,1600,1600,1600,1121
|
|
20241216,150700,3291721582,1600,1600,1600,1600,200
|
|
20241216,150600,3291401582,1603,1603,1603,1603,0
|
|
20241216,150500,3291401582,1603,1603,1603,1603,2
|
|
20241216,150400,3291398376,1605,1605,1605,1605,326
|
|
20241216,150300,3290875146,1606,1606,1606,1606,0
|
|
20241216,150200,3290875146,1606,1605,1606,1605,59
|
|
20241216,150100,3290780394,1607,1601,1607,1595,7034
|
|
20241216,150000,3279506307,1603,1601,1603,1601,327
|
|
20241216,145900,3278982726,1603,1601,1603,1601,1366
|
|
20241216,145800,3276793766,1601,1598,1601,1598,1481
|
|
20241216,145700,3274424227,1600,1599,1600,1599,735
|
|
20241216,145600,3273248674,1599,1595,1599,1595,1001
|
|
20241216,145500,3271648911,1597,1595,1599,1595,1020
|
|
20241216,145400,3270019918,1595,1590,1595,1585,4359
|
|
20241216,145300,3263102217,1585,1585,1585,1585,2927
|
|
20241216,145200,3258462922,1585,1580,1585,1580,4122
|
|
20241216,145100,3251950152,1580,1580,1580,1580,111
|
|
20241216,145000,3251774772,1580,1585,1585,1580,5079
|
|
20241216,144900,3243735648,1590,1590,1590,1583,52
|
|
20241216,144800,3243652975,1595,1595,1595,1582,9203
|
|
20241216,144700,3229027868,1595,1595,1595,1595,85
|
|
20241216,144600,3228892293,1595,1595,1595,1595,1968
|
|
20241216,144500,3225753333,1596,1596,1596,1596,269
|
|
20241216,144400,3225324009,1596,1590,1596,1590,3905
|
|
20241216,144300,3219104196,1590,1590,1590,1590,553
|
|
20241216,144200,3218224926,1590,1590,1590,1590,1
|
|
20241216,144100,3218223336,1590,1590,1590,1590,2937
|
|
20241216,144000,3213553506,1590,1589,1590,1589,3166
|
|
20241216,143900,3208521732,1589,1589,1589,1589,0
|
|
20241216,143800,3208521732,1589,1589,1589,1589,0
|
|
20241216,143700,3208521732,1589,1589,1589,1589,0
|
|
20241216,143600,3208521732,1589,1589,1589,1589,0
|
|
20241216,143500,3208521732,1589,1589,1589,1589,2426
|
|
20241216,143400,3204666818,1589,1589,1589,1589,7
|
|
20241216,143300,3204655695,1589,1589,1589,1589,0
|
|
20241216,143200,3204655695,1589,1590,1590,1589,63
|
|
20241216,143100,3204555526,1590,1580,1590,1580,217
|
|
20241216,143000,3204212368,1582,1582,1582,1580,8564
|
|
20241216,142900,3190668425,1582,1584,1584,1582,3004
|
|
20241216,142800,3185914089,1585,1588,1588,1585,8973
|
|
20241216,142700,3171685897,1592,1592,1592,1592,6
|
|
20241216,142600,3171676345,1592,1592,1592,1592,254
|
|
20241216,142500,3171271977,1593,1593,1593,1593,37
|
|
20241216,142400,3171213036,1586,1586,1586,1586,400
|
|
20241216,142300,3170578636,1586,1586,1586,1586,200
|
|
20241216,142200,3170261436,1586,1586,1586,1586,0
|
|
20241216,142100,3170261436,1586,1586,1586,1586,2060
|
|
20241216,142000,3166994276,1591,1591,1591,1591,40
|
|
20241216,141900,3166930636,1595,1591,1595,1591,4
|
|
20241216,141800,3166924260,1591,1591,1591,1591,59
|
|
20241216,141700,3166830391,1591,1588,1591,1585,4258
|
|
20241216,141600,3160079320,1592,1592,1592,1592,0
|
|
20241216,141500,3160079320,1592,1592,1592,1592,205
|
|
20241216,141400,3159752960,1595,1592,1595,1592,151
|
|
20241216,141300,3159512565,1595,1592,1595,1592,276
|
|
20241216,141200,3159073170,1592,1586,1592,1586,3
|
|
20241216,141100,3159068406,1592,1592,1592,1592,0
|
|
20241216,141000,3159068406,1592,1592,1592,1592,1
|
|
20241216,140900,3159066814,1585,1587,1587,1585,2535
|
|
20241216,140800,3155046479,1587,1588,1588,1587,972
|
|
20241216,140700,3153503414,1592,1592,1592,1592,1324
|
|
20241216,140600,3151395606,1592,1593,1593,1592,258
|
|
20241216,140500,3150984770,1593,1593,1593,1593,300
|
|
20241216,140400,3150506870,1592,1592,1592,1592,0
|
|
20241216,140300,3150506870,1592,1592,1592,1592,231
|
|
20241216,140200,3150139118,1592,1593,1593,1592,4423
|
|
20241216,140100,3143093344,1593,1593,1593,1593,240
|
|
20241216,140000,3142711024,1593,1593,1594,1593,1130
|
|
20241216,135900,3140910884,1593,1593,1593,1593,400
|
|
20241216,135800,3140273684,1593,1585,1593,1584,4200
|
|
20241216,135700,3133615851,1594,1594,1594,1585,2046
|
|
20241216,135600,3130372209,1586,1594,1598,1586,1221
|
|
20241216,135500,3128429131,1594,1599,1599,1586,8261
|
|
20241216,135400,3115309687,1599,1599,1600,1599,10790
|
|
20241216,135300,3098056376,1599,1596,1599,1596,711
|
|
20241216,135200,3096921617,1596,1596,1596,1596,277
|
|
20241216,135100,3096479525,1596,1596,1596,1596,0
|
|
20241216,135000,3096479525,1596,1593,1596,1589,2772
|
|
20241216,134900,3092062742,1595,1595,1595,1594,4391
|
|
20241216,134800,3085059125,1595,1595,1595,1595,0
|
|
20241216,134700,3085059125,1595,1593,1595,1593,2054
|
|
20241216,134600,3081785994,1593,1593,1593,1593,0
|
|
20241216,134500,3081785994,1593,1592,1593,1592,197
|
|
20241216,134400,3081472319,1592,1590,1592,1590,975
|
|
20241216,134300,3079922067,1590,1589,1590,1589,1005
|
|
20241216,134200,3078324217,1590,1590,1590,1590,5
|
|
20241216,134100,3078316267,1590,1590,1590,1590,0
|
|
20241216,134000,3078316267,1590,1588,1590,1588,76
|
|
20241216,133900,3078195522,1589,1588,1590,1587,1011
|
|
20241216,133800,3076589536,1590,1590,1590,1590,0
|
|
20241216,133700,3076589536,1590,1590,1590,1590,0
|
|
20241216,133600,3076589536,1590,1587,1590,1586,899
|
|
20241216,133500,3075163717,1587,1587,1587,1587,1102
|
|
20241216,133400,3073414843,1587,1587,1587,1587,1000
|
|
20241216,133300,3071827843,1586,1588,1588,1586,1986
|
|
20241216,133200,3068675948,1590,1587,1590,1587,7
|
|
20241216,133100,3068664836,1586,1588,1588,1586,237
|
|
20241216,133000,3068288835,1592,1592,1592,1592,4
|
|
20241216,132900,3068282467,1593,1593,1593,1593,51
|
|
20241216,132800,3068201224,1593,1593,1593,1593,3112
|
|
20241216,132700,3063243808,1593,1593,1593,1593,0
|
|
20241216,132600,3063243808,1593,1593,1593,1593,0
|
|
20241216,132500,3063243808,1593,1589,1593,1589,502
|
|
20241216,132400,3062444544,1593,1593,1593,1593,0
|
|
20241216,132300,3062444544,1593,1587,1593,1587,885
|
|
20241216,132200,3061040043,1587,1587,1587,1587,10
|
|
20241216,132100,3061024173,1595,1589,1595,1587,2051
|
|
20241216,132000,3057767921,1595,1595,1595,1595,38
|
|
20241216,131900,3057707311,1588,1588,1588,1588,0
|
|
20241216,131800,3057707311,1588,1588,1588,1588,1382
|
|
20241216,131700,3055512695,1588,1588,1588,1588,674
|
|
20241216,131600,3054442383,1589,1590,1590,1588,1375
|
|
20241216,131500,3052256829,1590,1592,1592,1590,2215
|
|
20241216,131400,3048734760,1595,1592,1595,1592,268
|
|
20241216,131300,3048307720,1592,1595,1595,1592,1688
|
|
20241216,131200,3045618836,1595,1597,1597,1595,1865
|
|
20241216,131100,3042643283,1599,1600,1600,1599,226
|
|
20241216,131000,3042281883,1599,1597,1599,1597,212
|
|
20241216,130900,3041943009,1597,1597,1597,1597,0
|
|
20241216,130800,3041943009,1597,1595,1597,1595,604
|
|
20241216,130700,3040979229,1596,1597,1597,1596,566
|
|
20241216,130600,3040075883,1596,1596,1596,1596,0
|
|
20241216,130500,3040075883,1596,1597,1597,1596,456
|
|
20241216,130400,3039348106,1598,1600,1600,1598,471
|
|
20241216,130300,3038594746,1601,1598,1601,1598,1454
|
|
20241216,130200,3036271108,1596,1596,1596,1596,1200
|
|
20241216,130100,3034355908,1596,1596,1596,1596,121
|
|
20241216,130000,3034162792,1595,1593,1596,1593,1100
|
|
20241216,125900,3032408283,1592,1592,1592,1592,200
|
|
20241216,125800,3032089883,1592,1591,1592,1590,2979
|
|
20241216,125700,3027351437,1591,1591,1591,1591,942
|
|
20241216,125600,3025852715,1591,1591,1591,1591,1
|
|
20241216,125500,3025851124,1592,1592,1592,1592,1115
|
|
20241216,125400,3024076044,1590,1590,1590,1590,0
|
|
20241216,125300,3024076044,1590,1591,1591,1590,100
|
|
20241216,125200,3023916999,1590,1600,1600,1590,9565
|
|
20241216,125100,3008676672,1601,1601,1601,1601,43
|
|
20241216,125000,3008607829,1600,1602,1602,1600,3131
|
|
20241216,124900,3003596651,1602,1602,1602,1601,1929
|
|
20241216,124800,3000507756,1602,1602,1602,1602,51
|
|
20241216,124700,3000426054,1603,1603,1603,1603,257
|
|
20241216,124600,3000014083,1600,1604,1604,1600,4676
|
|
20241216,124500,2992523742,1604,1605,1605,1604,428
|
|
20241216,124400,2991837170,1604,1604,1604,1604,0
|
|
20241216,124300,2991837170,1604,1607,1607,1604,6717
|
|
20241216,124200,2981053197,1607,1608,1615,1607,3053
|
|
20241216,124100,2976142103,1608,1612,1612,1608,3648
|
|
20241216,124000,2970268657,1612,1612,1612,1612,80
|
|
20241216,123900,2970139697,1612,1611,1612,1611,22
|
|
20241216,123800,2970104253,1612,1612,1612,1612,19
|
|
20241216,123700,2970073625,1616,1616,1616,1616,50
|
|
20241216,123600,2969992825,1616,1611,1616,1611,217
|
|
20241216,123500,2969642158,1611,1610,1611,1607,1478
|
|
20241216,123400,2967265487,1609,1610,1610,1609,1081
|
|
20241216,123300,2965526146,1611,1611,1611,1611,0
|
|
20241216,123200,2965526146,1611,1611,1611,1611,67
|
|
20241216,123100,2965418209,1611,1611,1611,1611,33
|
|
20241216,123000,2965365046,1610,1610,1610,1610,1000
|
|
20241216,122900,2963755046,1610,1610,1610,1610,275
|
|
20241216,122800,2963312296,1610,1615,1615,1610,2000
|
|
20241216,122700,2960089414,1617,1617,1617,1617,1245
|
|
20241216,122600,2958076249,1615,1615,1615,1615,259
|
|
20241216,122500,2957657964,1615,1616,1616,1615,19
|
|
20241216,122400,2957627275,1617,1618,1620,1617,537
|
|
20241216,122300,2956758218,1617,1618,1618,1617,2
|
|
20241216,122200,2956754983,1618,1618,1618,1618,10
|
|
20241216,122100,2956738803,1617,1617,1617,1617,48
|
|
20241216,122000,2956661187,1612,1612,1612,1612,300
|
|
20241216,121900,2956177587,1614,1614,1614,1614,1200
|
|
20241216,121800,2954240787,1612,1612,1612,1612,0
|
|
20241216,121700,2954240787,1612,1612,1612,1612,18
|
|
20241216,121600,2954211771,1612,1612,1612,1611,1605
|
|
20241216,121500,2951625084,1612,1612,1612,1612,953
|
|
20241216,121400,2950088848,1612,1612,1612,1612,47
|
|
20241216,121300,2950013084,1612,1614,1614,1612,574
|
|
20241216,121200,2949086941,1613,1614,1617,1613,2001
|
|
20241216,121100,2945851754,1612,1611,1612,1611,863
|
|
20241216,121000,2944460601,1611,1611,1611,1611,4
|
|
20241216,120900,2944454157,1608,1608,1608,1608,0
|
|
20241216,120800,2944454157,1608,1608,1608,1608,2
|
|
20241216,120700,2944450941,1608,1608,1608,1608,171
|
|
20241216,120600,2944175973,1608,1608,1608,1608,1622
|
|
20241216,120500,2941567797,1608,1612,1612,1608,36
|
|
20241216,120400,2941509789,1608,1608,1608,1608,1
|
|
20241216,120300,2941508181,1604,1606,1606,1604,9598
|
|
20241216,120200,2926106988,1611,1607,1611,1605,546
|
|
20241216,120100,2925229587,1607,1607,1607,1606,58
|
|
20241216,120000,2925136386,1607,1611,1611,1605,3754
|
|
20241216,115900,2919108577,1606,1613,1613,1606,52
|
|
20241216,115800,2919025010,1613,1613,1613,1613,0
|
|
20241216,115700,2919025010,1613,1607,1613,1606,4367
|
|
20241216,115600,2912009684,1613,1612,1613,1612,395
|
|
20241216,115500,2911372924,1607,1610,1610,1607,4383
|
|
20241216,115400,2904329104,1613,1613,1613,1613,1
|
|
20241216,115300,2904327491,1608,1608,1608,1608,832
|
|
20241216,115200,2902989635,1614,1608,1614,1607,963
|
|
20241216,115100,2901439844,1607,1613,1613,1607,2846
|
|
20241216,115000,2896861157,1614,1617,1617,1614,2119
|
|
20241216,114900,2893438018,1617,1615,1618,1614,2622
|
|
20241216,114800,2889201378,1614,1614,1618,1614,1484
|
|
20241216,114700,2886806198,1614,1624,1624,1614,10059
|
|
20241216,114600,2870509475,1624,1628,1628,1624,3604
|
|
20241216,114500,2864644770,1627,1627,1627,1627,1
|
|
20241216,114400,2864643143,1627,1626,1627,1626,56
|
|
20241216,114300,2864552086,1626,1630,1630,1626,3253
|
|
20241216,114200,2859259162,1630,1638,1638,1630,2331
|
|
20241216,114100,2855454451,1638,1632,1638,1632,1849
|
|
20241216,114000,2852435791,1632,1631,1632,1631,1297
|
|
20241216,113900,2850319193,1631,1630,1631,1630,1362
|
|
20241216,113800,2848098633,1630,1631,1632,1630,459
|
|
20241216,113700,2847349996,1631,1630,1631,1630,41
|
|
20241216,113600,2847283132,1630,1630,1630,1630,511
|
|
20241216,113500,2846450202,1630,1631,1631,1630,3000
|
|
20241216,113400,2841560162,1631,1631,1631,1631,367
|
|
20241216,113300,2840961585,1640,1645,1645,1640,1627
|
|
20241216,113200,2838291508,1646,1646,1646,1646,685
|
|
20241216,113100,2837163998,1646,1642,1646,1642,2526
|
|
20241216,113000,2833016135,1647,1641,1647,1641,2714
|
|
20241216,112900,2828561855,1641,1647,1647,1641,16147
|
|
20241216,112800,2802060878,1641,1628,1641,1627,2792
|
|
20241216,112700,2797483062,1627,1640,1640,1627,8747
|
|
20241216,112600,2783175797,1641,1647,1647,1641,4137
|
|
20241216,112500,2776381542,1647,1651,1651,1646,8227
|
|
20241216,112400,2762823008,1651,1655,1656,1651,8434
|
|
20241216,112300,2748866928,1655,1651,1655,1651,1499
|
|
20241216,112200,2746388499,1651,1651,1651,1649,2996
|
|
20241216,112100,2741445643,1650,1658,1660,1650,16005
|
|
20241216,112000,2714965903,1663,1663,1663,1654,13740
|
|
20241216,111900,2692182515,1661,1658,1664,1656,12539
|
|
20241216,111800,2671373797,1664,1656,1668,1649,31112
|
|
20241216,111700,2619760954,1654,1636,1659,1629,37515
|
|
20241216,111600,2558002755,1636,1619,1637,1619,15140
|
|
20241216,111500,2533366605,1621,1619,1630,1619,32325
|
|
20241216,111400,2480853366,1619,1617,1619,1613,13082
|
|
20241216,111300,2459702225,1617,1600,1618,1600,15961
|
|
20241216,111200,2434085178,1599,1586,1599,1586,21705
|
|
20241216,111100,2399487505,1585,1585,1585,1585,995
|
|
20241216,111000,2397910430,1588,1578,1588,1578,2123
|
|
20241216,110900,2394544024,1576,1574,1576,1574,11623
|
|
20241216,110800,2376226178,1573,1566,1585,1566,3857
|
|
20241216,110700,2370133827,1569,1571,1571,1569,6861
|
|
20241216,110600,2359367437,1573,1574,1574,1573,1992
|
|
20241216,110500,2356232184,1574,1585,1585,1574,6777
|
|
20241216,110400,2345548763,1585,1589,1589,1584,2027
|
|
20241216,110300,2342331632,1589,1591,1591,1589,6269
|
|
20241216,110200,2332366362,1590,1587,1590,1586,3228
|
|
20241216,110100,2327245209,1588,1592,1592,1588,3632
|
|
20241216,110000,2321472582,1589,1595,1596,1589,8719
|
|
20241216,105900,2307569610,1595,1589,1596,1582,27497
|
|
20241216,105800,2263843235,1585,1579,1589,1579,12861
|
|
20241216,105700,2243478173,1579,1573,1582,1573,6858
|
|
20241216,105600,2232668348,1572,1562,1572,1562,14327
|
|
20241216,105500,2210172671,1570,1570,1570,1557,17306
|
|
20241216,105400,2183139425,1570,1564,1572,1564,8
|
|
20241216,105300,2183126867,1575,1578,1578,1575,176
|
|
20241216,105200,2182849649,1578,1578,1578,1578,2676
|
|
20241216,105100,2178626921,1578,1579,1579,1578,46
|
|
20241216,105000,2178554298,1582,1568,1582,1568,200
|
|
20241216,104900,2178239643,1559,1563,1563,1556,2427
|
|
20241216,104800,2174453741,1560,1571,1571,1560,11877
|
|
20241216,104700,2155902359,1570,1578,1578,1570,2420
|
|
20241216,104600,2152091541,1583,1579,1585,1576,5313
|
|
20241216,104500,2143713506,1588,1578,1589,1575,1774
|
|
20241216,104400,2140915384,1578,1595,1595,1574,7884
|
|
20241216,104300,2128419664,1596,1597,1597,1590,2040
|
|
20241216,104200,2125170202,1598,1580,1598,1580,16301
|
|
20241216,104100,2099243186,1580,1575,1588,1575,49077
|
|
20241216,104000,2021536976,1575,1560,1575,1559,18236
|
|
20241216,103900,1992963376,1562,1554,1562,1551,6777
|
|
20241216,103800,1982446191,1555,1566,1566,1555,6268
|
|
20241216,103700,1972640993,1566,1566,1570,1566,25890
|
|
20241216,103600,1932061189,1566,1554,1568,1553,13978
|
|
20241216,103500,1910227782,1559,1554,1560,1550,4917
|
|
20241216,103400,1902570418,1551,1548,1555,1547,2811
|
|
20241216,103300,1898214311,1547,1549,1549,1547,8107
|
|
20241216,103200,1885665411,1561,1550,1561,1546,33085
|
|
20241216,103100,1834390274,1550,1560,1560,1550,53371
|
|
20241216,103000,1751576577,1565,1561,1565,1560,1957
|
|
20241216,102900,1748522963,1561,1562,1562,1561,328
|
|
20241216,102800,1748010808,1563,1567,1567,1563,79
|
|
20241216,102700,1747887237,1567,1567,1567,1566,130
|
|
20241216,102600,1747683624,1567,1568,1569,1567,1184
|
|
20241216,102500,1745827033,1568,1565,1569,1560,2395
|
|
20241216,102400,1742072721,1558,1558,1569,1558,11589
|
|
20241216,102300,1723919324,1558,1558,1558,1558,1371
|
|
20241216,102200,1721783306,1558,1557,1560,1557,1115
|
|
20241216,102100,1720045961,1556,1555,1556,1555,201
|
|
20241216,102000,1719733405,1556,1556,1556,1556,1342
|
|
20241216,101900,1717645253,1555,1555,1555,1555,200
|
|
20241216,101800,1717334253,1555,1553,1555,1552,4815
|
|
20241216,101700,1709855079,1552,1552,1553,1552,479
|
|
20241216,101600,1709111561,1552,1551,1552,1551,3276
|
|
20241216,101500,1704030159,1551,1553,1553,1551,3904
|
|
20241216,101400,1697972436,1555,1552,1555,1550,8327
|
|
20241216,101300,1685051534,1550,1555,1555,1550,9737
|
|
20241216,101200,1669941948,1555,1561,1561,1555,4798
|
|
20241216,101100,1662479453,1555,1555,1555,1555,283
|
|
20241216,101000,1662039388,1554,1552,1554,1552,2080
|
|
20241216,100900,1658809762,1551,1554,1554,1551,67177
|
|
20241216,100800,1554552787,1554,1555,1555,1554,5650
|
|
20241216,100700,1545772607,1555,1557,1557,1555,1799
|
|
20241216,100600,1542973961,1559,1558,1559,1558,158
|
|
20241216,100500,1542727779,1559,1560,1560,1559,633
|
|
20241216,100400,1541740611,1554,1557,1560,1554,12345
|
|
20241216,100300,1522538189,1557,1556,1557,1556,130
|
|
20241216,100200,1522335780,1560,1560,1560,1560,1
|
|
20241216,100100,1522334220,1560,1556,1560,1554,16121
|
|
20241216,100000,1497272019,1555,1557,1558,1555,9740
|
|
20241216,095900,1482122507,1556,1556,1557,1556,4692
|
|
20241216,095800,1474819583,1556,1564,1564,1556,11200
|
|
20241216,095700,1457380011,1565,1563,1565,1556,7602
|
|
20241216,095600,1445529635,1565,1564,1565,1564,531
|
|
20241216,095500,1444698630,1565,1565,1566,1560,1767
|
|
20241216,095400,1441932993,1557,1565,1565,1557,11076
|
|
20241216,095300,1424664609,1565,1565,1567,1560,901
|
|
20241216,095200,1423256444,1558,1558,1558,1558,1000
|
|
20241216,095100,1421698444,1558,1558,1563,1558,1799
|
|
20241216,095000,1418892742,1559,1557,1567,1557,545
|
|
20241216,094900,1418043467,1557,1560,1561,1557,11061
|
|
20241216,094800,1400792199,1560,1567,1567,1560,2646
|
|
20241216,094700,1396659461,1567,1567,1567,1562,7506
|
|
20241216,094600,1384909449,1567,1567,1567,1559,28292
|
|
20241216,094500,1340703997,1567,1567,1567,1563,9992
|
|
20241216,094400,1325055671,1567,1567,1567,1567,1366
|
|
20241216,094300,1322915149,1567,1565,1567,1565,2979
|
|
20241216,094200,1318252064,1564,1567,1568,1564,7810
|
|
20241216,094100,1306010043,1564,1567,1569,1564,132
|
|
20241216,094000,1305803042,1567,1568,1568,1563,1152
|
|
20241216,093900,1304000960,1569,1570,1570,1563,3058
|
|
20241216,093800,1299203114,1563,1565,1569,1563,8496
|
|
20241216,093700,1285895885,1565,1570,1570,1565,1202
|
|
20241216,093600,1284014702,1564,1563,1564,1562,505
|
|
20241216,093500,1283225027,1563,1557,1563,1556,3805
|
|
20241216,093400,1277303264,1564,1563,1565,1556,4852
|
|
20241216,093300,1269728571,1563,1572,1572,1563,27827
|
|
20241216,093200,1226054699,1574,1578,1578,1573,10424
|
|
20241216,093100,1209645854,1576,1574,1578,1574,1597
|
|
20241216,093000,1207129432,1574,1573,1574,1572,3269
|
|
20241216,092900,1201985887,1571,1586,1586,1571,23638
|
|
20241216,092800,1164758595,1585,1580,1588,1580,5305
|
|
20241216,092700,1156368940,1578,1576,1578,1576,4023
|
|
20241216,092600,1150022346,1578,1577,1578,1577,6645
|
|
20241216,092500,1139543111,1577,1574,1577,1573,272
|
|
20241216,092400,1139114987,1577,1579,1579,1573,412
|
|
20241216,092300,1138464692,1578,1575,1578,1570,27831
|
|
20241216,092200,1094604796,1575,1575,1576,1570,1995
|
|
20241216,092100,1091467464,1574,1573,1574,1571,2826
|
|
20241216,092000,1087023105,1572,1568,1573,1568,2323
|
|
20241216,091900,1083376482,1568,1565,1568,1556,11906
|
|
20241216,091800,1064746351,1567,1556,1567,1554,14756
|
|
20241216,091700,1041710184,1556,1555,1560,1555,39786
|
|
20241216,091600,979823659,1554,1555,1555,1553,9449
|
|
20241216,091500,965149145,1555,1555,1555,1553,11303
|
|
20241216,091400,947576507,1555,1555,1559,1555,4011
|
|
20241216,091300,941336409,1559,1567,1567,1552,28979
|
|
20241216,091200,896218330,1562,1568,1568,1560,7438
|
|
20241216,091100,884599845,1568,1566,1570,1561,12703
|
|
20241216,091000,864712282,1568,1556,1568,1556,9123
|
|
20241216,090900,850434615,1566,1554,1566,1553,23801
|
|
20241216,090800,813331020,1553,1553,1564,1551,10495
|
|
20241216,090700,797026765,1551,1564,1564,1551,59156
|
|
20241216,090600,704898960,1565,1576,1582,1565,45122
|
|
20241216,090500,633935833,1573,1576,1576,1568,15235
|
|
20241216,090400,609989498,1576,1567,1576,1560,30148
|
|
20241216,090300,562698193,1567,1590,1590,1550,133168
|
|
20241216,090200,353587551,1583,1580,1601,1580,223583
|
|
20241216,090100,0,1802,1802,1802,1802,0
|
|
20241216,090000,0,1802,1802,1802,1802,0
|