603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,190000,611061570,1628,1628,1628,1628,7722
|
|
20241219,185900,611061570,1628,1628,1628,1628,0
|
|
20241219,185800,611061570,1628,1628,1628,1628,0
|
|
20241219,185700,611061570,1628,1628,1628,1628,0
|
|
20241219,185600,611061570,1628,1628,1628,1628,0
|
|
20241219,185500,611061570,1628,1628,1628,1628,0
|
|
20241219,185400,611061570,1628,1628,1628,1628,0
|
|
20241219,185300,611061570,1628,1628,1628,1628,0
|
|
20241219,185200,611061570,1628,1628,1628,1628,0
|
|
20241219,185100,611061570,1628,1628,1628,1628,0
|
|
20241219,185000,611061570,1628,1628,1628,1628,0
|
|
20241219,184900,611061570,1628,1628,1628,1628,0
|
|
20241219,184800,611061570,1628,1628,1628,1628,0
|
|
20241219,184700,611061570,1628,1628,1628,1628,0
|
|
20241219,184600,611061570,1628,1628,1628,1628,0
|
|
20241219,184500,611061570,1628,1628,1628,1628,0
|
|
20241219,184400,611061570,1628,1628,1628,1628,0
|
|
20241219,184300,611061570,1628,1628,1628,1628,0
|
|
20241219,184200,611061570,1628,1628,1628,1628,0
|
|
20241219,184100,611061570,1628,1628,1628,1628,0
|
|
20241219,184000,611061570,1628,1628,1628,1628,0
|
|
20241219,183900,611061570,1628,1628,1628,1628,0
|
|
20241219,183800,611061570,1628,1628,1628,1628,0
|
|
20241219,183700,611061570,1628,1628,1628,1628,0
|
|
20241219,183600,611061570,1628,1628,1628,1628,0
|
|
20241219,183500,611061570,1628,1628,1628,1628,0
|
|
20241219,183400,611061570,1628,1628,1628,1628,0
|
|
20241219,183300,611061570,1628,1628,1628,1628,0
|
|
20241219,183200,611061570,1628,1628,1628,1628,0
|
|
20241219,183100,611061570,1628,1628,1628,1628,0
|
|
20241219,183000,611061570,1628,1628,1628,1628,7722
|
|
20241219,182900,611061570,1628,1628,1628,1628,0
|
|
20241219,182800,611061570,1628,1628,1628,1628,0
|
|
20241219,182700,611061570,1628,1628,1628,1628,0
|
|
20241219,182600,611061570,1628,1628,1628,1628,0
|
|
20241219,182500,611061570,1628,1628,1628,1628,0
|
|
20241219,182400,611061570,1628,1628,1628,1628,0
|
|
20241219,182300,611061570,1628,1628,1628,1628,0
|
|
20241219,182200,611061570,1628,1628,1628,1628,0
|
|
20241219,182100,611061570,1628,1628,1628,1628,0
|
|
20241219,182000,611061570,1628,1628,1628,1628,0
|
|
20241219,181900,611061570,1628,1628,1628,1628,0
|
|
20241219,181800,611061570,1628,1628,1628,1628,0
|
|
20241219,181700,611061570,1628,1628,1628,1628,0
|
|
20241219,181600,611061570,1628,1628,1628,1628,0
|
|
20241219,181500,611061570,1628,1628,1628,1628,0
|
|
20241219,181400,611061570,1628,1628,1628,1628,0
|
|
20241219,181300,611061570,1628,1628,1628,1628,0
|
|
20241219,181200,611061570,1628,1628,1628,1628,0
|
|
20241219,181100,611061570,1628,1628,1628,1628,0
|
|
20241219,181000,611061570,1628,1628,1628,1628,0
|
|
20241219,180900,611061570,1628,1628,1628,1628,0
|
|
20241219,180800,611061570,1628,1628,1628,1628,0
|
|
20241219,180700,611061570,1628,1628,1628,1628,0
|
|
20241219,180600,611061570,1628,1628,1628,1628,0
|
|
20241219,180500,611061570,1628,1628,1628,1628,0
|
|
20241219,180400,611061570,1628,1628,1628,1628,0
|
|
20241219,180300,611061570,1628,1628,1628,1628,0
|
|
20241219,180200,611061570,1628,1628,1628,1628,0
|
|
20241219,180100,611061570,1628,1628,1628,1628,0
|
|
20241219,180000,611061570,1628,1628,1628,1628,7722
|
|
20241219,175900,611061570,1628,1628,1628,1628,0
|
|
20241219,175800,611061570,1628,1628,1628,1628,0
|
|
20241219,175700,611061570,1628,1628,1628,1628,0
|
|
20241219,175600,611061570,1628,1628,1628,1628,0
|
|
20241219,175500,611061570,1628,1628,1628,1628,0
|
|
20241219,175400,611061570,1628,1628,1628,1628,0
|
|
20241219,175300,611061570,1628,1628,1628,1628,0
|
|
20241219,175200,611061570,1628,1628,1628,1628,0
|
|
20241219,175100,611061570,1628,1628,1628,1628,0
|
|
20241219,175000,611061570,1628,1628,1628,1628,0
|
|
20241219,174900,611061570,1628,1628,1628,1628,0
|
|
20241219,174800,611061570,1628,1628,1628,1628,0
|
|
20241219,174700,611061570,1628,1628,1628,1628,0
|
|
20241219,174600,611061570,1628,1628,1628,1628,0
|
|
20241219,174500,611061570,1628,1628,1628,1628,0
|
|
20241219,174400,611061570,1628,1628,1628,1628,0
|
|
20241219,174300,611061570,1628,1628,1628,1628,0
|
|
20241219,174200,611061570,1628,1628,1628,1628,0
|
|
20241219,174100,611061570,1628,1628,1628,1628,0
|
|
20241219,174000,611061570,1628,1628,1628,1628,0
|
|
20241219,173900,611061570,1628,1628,1628,1628,0
|
|
20241219,173800,611061570,1628,1628,1628,1628,0
|
|
20241219,173700,611061570,1628,1628,1628,1628,0
|
|
20241219,173600,611061570,1628,1628,1628,1628,0
|
|
20241219,173500,611061570,1628,1628,1628,1628,0
|
|
20241219,173400,611061570,1628,1628,1628,1628,0
|
|
20241219,173300,611061570,1628,1628,1628,1628,0
|
|
20241219,173200,611061570,1628,1628,1628,1628,0
|
|
20241219,173100,611061570,1628,1628,1628,1628,0
|
|
20241219,173000,611061570,1628,1628,1628,1628,7722
|
|
20241219,172900,611061570,1628,1628,1628,1628,0
|
|
20241219,172800,611061570,1628,1628,1628,1628,0
|
|
20241219,172700,611061570,1628,1628,1628,1628,0
|
|
20241219,172600,611061570,1628,1628,1628,1628,0
|
|
20241219,172500,611061570,1628,1628,1628,1628,0
|
|
20241219,172400,611061570,1628,1628,1628,1628,0
|
|
20241219,172300,611061570,1628,1628,1628,1628,0
|
|
20241219,172200,611061570,1628,1628,1628,1628,0
|
|
20241219,172100,611061570,1628,1628,1628,1628,0
|
|
20241219,172000,611061570,1628,1628,1628,1628,0
|
|
20241219,171900,611061570,1628,1628,1628,1628,0
|
|
20241219,171800,611061570,1628,1628,1628,1628,0
|
|
20241219,171700,611061570,1628,1628,1628,1628,0
|
|
20241219,171600,611061570,1628,1628,1628,1628,0
|
|
20241219,171500,611061570,1628,1628,1628,1628,0
|
|
20241219,171400,611061570,1628,1628,1628,1628,0
|
|
20241219,171300,611061570,1628,1628,1628,1628,0
|
|
20241219,171200,611061570,1628,1628,1628,1628,0
|
|
20241219,171100,611061570,1628,1628,1628,1628,0
|
|
20241219,171000,611061570,1628,1628,1628,1628,0
|
|
20241219,170900,611061570,1628,1628,1628,1628,0
|
|
20241219,170800,611061570,1628,1628,1628,1628,0
|
|
20241219,170700,611061570,1628,1628,1628,1628,0
|
|
20241219,170600,611061570,1628,1628,1628,1628,0
|
|
20241219,170500,611061570,1628,1628,1628,1628,0
|
|
20241219,170400,611061570,1628,1628,1628,1628,0
|
|
20241219,170300,611061570,1628,1628,1628,1628,0
|
|
20241219,170200,611061570,1628,1628,1628,1628,0
|
|
20241219,170100,611061570,1628,1628,1628,1628,0
|
|
20241219,170000,611061570,1628,1628,1628,1628,7722
|
|
20241219,165900,611061570,1628,1628,1628,1628,0
|
|
20241219,165800,611061570,1628,1628,1628,1628,0
|
|
20241219,165700,611061570,1628,1628,1628,1628,0
|
|
20241219,165600,611061570,1628,1628,1628,1628,0
|
|
20241219,165500,611061570,1628,1628,1628,1628,0
|
|
20241219,165400,611061570,1628,1628,1628,1628,0
|
|
20241219,165300,611061570,1628,1628,1628,1628,0
|
|
20241219,165200,611061570,1628,1628,1628,1628,0
|
|
20241219,165100,611061570,1628,1628,1628,1628,0
|
|
20241219,165000,611061570,1628,1628,1628,1628,0
|
|
20241219,164900,611061570,1628,1628,1628,1628,0
|
|
20241219,164800,611061570,1628,1628,1628,1628,0
|
|
20241219,164700,611061570,1628,1628,1628,1628,0
|
|
20241219,164600,611061570,1628,1628,1628,1628,0
|
|
20241219,164500,611061570,1628,1628,1628,1628,0
|
|
20241219,164400,611061570,1628,1628,1628,1628,0
|
|
20241219,164300,611061570,1628,1628,1628,1628,0
|
|
20241219,164200,611061570,1628,1628,1628,1628,0
|
|
20241219,164100,611061570,1628,1628,1628,1628,0
|
|
20241219,164000,611061570,1628,1628,1628,1628,0
|
|
20241219,163900,611061570,1628,1628,1628,1628,0
|
|
20241219,163800,611061570,1628,1628,1628,1628,0
|
|
20241219,163700,611061570,1628,1628,1628,1628,0
|
|
20241219,163600,611061570,1628,1628,1628,1628,0
|
|
20241219,163500,611061570,1628,1628,1628,1628,0
|
|
20241219,163400,611061570,1628,1628,1628,1628,0
|
|
20241219,163300,611061570,1628,1628,1628,1628,0
|
|
20241219,163200,611061570,1628,1628,1628,1628,0
|
|
20241219,163100,611061570,1628,1628,1628,1628,0
|
|
20241219,163000,611061570,1628,1628,1628,1628,7722
|
|
20241219,162900,611061570,1628,1628,1628,1628,0
|
|
20241219,162800,611061570,1628,1628,1628,1628,0
|
|
20241219,162700,611061570,1628,1628,1628,1628,0
|
|
20241219,162600,611061570,1628,1628,1628,1628,0
|
|
20241219,162500,611061570,1628,1628,1628,1628,0
|
|
20241219,162400,611061570,1628,1628,1628,1628,0
|
|
20241219,162300,611061570,1628,1628,1628,1628,0
|
|
20241219,162200,611061570,1628,1628,1628,1628,0
|
|
20241219,162100,611061570,1628,1628,1628,1628,0
|
|
20241219,162000,611061570,1628,1628,1628,1628,0
|
|
20241219,161900,611061570,1628,1628,1628,1628,0
|
|
20241219,161800,611061570,1628,1628,1628,1628,0
|
|
20241219,161700,611061570,1628,1628,1628,1628,0
|
|
20241219,161600,611061570,1628,1628,1628,1628,0
|
|
20241219,161500,611061570,1628,1628,1628,1628,0
|
|
20241219,161400,611061570,1628,1628,1628,1628,0
|
|
20241219,161300,611061570,1628,1628,1628,1628,0
|
|
20241219,161200,611061570,1628,1628,1628,1628,0
|
|
20241219,161100,611061570,1628,1628,1628,1628,0
|
|
20241219,161000,611061570,1628,1628,1628,1628,0
|
|
20241219,160900,611061570,1628,1628,1628,1628,0
|
|
20241219,160800,611061570,1628,1628,1628,1628,0
|
|
20241219,160700,611061570,1628,1628,1628,1628,0
|
|
20241219,160600,611061570,1628,1628,1628,1628,0
|
|
20241219,160500,611061570,1628,1628,1628,1628,0
|
|
20241219,160400,611061570,1628,1628,1628,1628,0
|
|
20241219,160300,611061570,1628,1628,1628,1628,0
|
|
20241219,160200,611061570,1628,1628,1628,1628,0
|
|
20241219,160100,611061570,1628,1628,1628,1628,0
|
|
20241219,160000,611061570,1628,1628,1628,1628,7722
|
|
20241219,155900,611061570,1628,1628,1628,1628,0
|
|
20241219,155800,611061570,1628,1628,1628,1628,0
|
|
20241219,155700,611061570,1628,1628,1628,1628,0
|
|
20241219,155600,611061570,1628,1628,1628,1628,0
|
|
20241219,155500,611061570,1628,1628,1628,1628,0
|
|
20241219,155400,611061570,1628,1628,1628,1628,0
|
|
20241219,155300,611061570,1628,1628,1628,1628,0
|
|
20241219,155200,611061570,1628,1628,1628,1628,0
|
|
20241219,155100,611061570,1628,1628,1628,1628,0
|
|
20241219,155000,611061570,1628,1628,1628,1628,0
|
|
20241219,154900,611061570,1628,1628,1628,1628,0
|
|
20241219,154800,611061570,1628,1628,1628,1628,0
|
|
20241219,154700,611061570,1628,1628,1628,1628,0
|
|
20241219,154600,611061570,1628,1628,1628,1628,0
|
|
20241219,154500,611061570,1628,1628,1628,1628,0
|
|
20241219,154400,611061570,1628,1628,1628,1628,0
|
|
20241219,154300,611061570,1628,1628,1628,1628,0
|
|
20241219,154200,611061570,1628,1628,1628,1628,0
|
|
20241219,154100,611061570,1628,1628,1628,1628,0
|
|
20241219,154000,611061570,1628,1628,1628,1628,0
|
|
20241219,153900,611061570,1628,1628,1628,1628,0
|
|
20241219,153800,611061570,1628,1628,1628,1628,0
|
|
20241219,153700,611061570,1628,1628,1628,1628,0
|
|
20241219,153600,611061570,1628,1628,1628,1628,0
|
|
20241219,153500,611061570,1628,1628,1628,1628,0
|
|
20241219,153400,611061570,1628,1628,1628,1628,0
|
|
20241219,153300,611061570,1628,1628,1628,1628,0
|
|
20241219,153200,611061570,1628,1628,1628,1628,0
|
|
20241219,153100,611061570,1628,1628,1628,1628,0
|
|
20241219,153000,611061570,1628,1628,1628,1628,15444
|
|
20241219,152900,598490154,1628,1628,1628,1628,0
|
|
20241219,152800,598490154,1628,1628,1628,1628,0
|
|
20241219,152700,598490154,1628,1628,1628,1628,0
|
|
20241219,152600,598490154,1628,1628,1628,1628,0
|
|
20241219,152500,598490154,1628,1628,1628,1628,0
|
|
20241219,152400,598490154,1628,1628,1628,1628,0
|
|
20241219,152300,598490154,1628,1628,1628,1628,0
|
|
20241219,152200,598490154,1628,1628,1628,1628,0
|
|
20241219,152100,598490154,1628,1628,1628,1628,0
|
|
20241219,152000,598490154,1628,1628,1628,1628,0
|
|
20241219,151900,598490154,1628,1628,1628,1628,35
|
|
20241219,151800,598433174,1629,1630,1630,1629,1491
|
|
20241219,151700,596002864,1631,1631,1631,1631,3
|
|
20241219,151600,595997971,1630,1630,1630,1630,0
|
|
20241219,151500,595997971,1630,1630,1630,1630,475
|
|
20241219,151400,595223721,1630,1630,1630,1630,725
|
|
20241219,151300,594041971,1630,1630,1630,1630,1000
|
|
20241219,151200,592411971,1631,1630,1631,1630,600
|
|
20241219,151100,591433871,1630,1632,1632,1630,2187
|
|
20241219,151000,587867956,1632,1632,1632,1632,0
|
|
20241219,150900,587867956,1632,1631,1632,1631,2142
|
|
20241219,150800,584373411,1631,1631,1631,1631,9
|
|
20241219,150700,584358732,1631,1631,1631,1631,1
|
|
20241219,150600,584357101,1630,1630,1630,1630,160
|
|
20241219,150500,584096301,1630,1632,1632,1630,67
|
|
20241219,150400,583987017,1630,1633,1634,1630,2325
|
|
20241219,150300,580190325,1630,1631,1633,1630,5916
|
|
20241219,150200,570541347,1631,1631,1633,1631,71
|
|
20241219,150100,570425544,1631,1632,1632,1631,1001
|
|
20241219,150000,568791913,1632,1631,1632,1631,121
|
|
20241219,145900,568594462,1632,1632,1632,1632,760
|
|
20241219,145800,567354142,1632,1631,1632,1631,284
|
|
20241219,145700,566890754,1631,1631,1631,1631,0
|
|
20241219,145600,566890754,1631,1631,1631,1631,845
|
|
20241219,145500,565512559,1632,1632,1632,1632,22
|
|
20241219,145400,565476655,1631,1631,1632,1631,124
|
|
20241219,145300,565274399,1632,1629,1632,1629,15
|
|
20241219,145200,565249928,1632,1632,1632,1632,43
|
|
20241219,145100,565179752,1631,1628,1631,1628,2190
|
|
20241219,145000,561609323,1628,1628,1628,1628,13
|
|
20241219,144900,561588159,1622,1623,1623,1622,5747
|
|
20241219,144800,552262660,1623,1623,1623,1623,0
|
|
20241219,144700,552262660,1623,1623,1629,1623,1531
|
|
20241219,144600,549777841,1629,1623,1629,1623,791
|
|
20241219,144500,548489809,1631,1628,1631,1628,2722
|
|
20241219,144400,544055423,1622,1622,1622,1622,0
|
|
20241219,144300,544055423,1622,1622,1622,1622,0
|
|
20241219,144200,544055423,1622,1628,1628,1622,290
|
|
20241219,144100,543585031,1628,1628,1628,1628,1
|
|
20241219,144000,543583403,1628,1623,1628,1623,4
|
|
20241219,143900,543576897,1621,1621,1621,1621,0
|
|
20241219,143800,543576897,1621,1621,1621,1621,0
|
|
20241219,143700,543576897,1621,1621,1621,1621,10
|
|
20241219,143600,543560687,1628,1627,1628,1627,3
|
|
20241219,143500,543555804,1628,1622,1628,1622,9216
|
|
20241219,143400,528575241,1621,1621,1621,1620,1946
|
|
20241219,143300,525420778,1620,1620,1620,1620,0
|
|
20241219,143200,525420778,1620,1618,1620,1618,1118
|
|
20241219,143100,523609742,1618,1618,1618,1618,0
|
|
20241219,143000,523609742,1618,1613,1618,1613,1001
|
|
20241219,142900,521995124,1612,1612,1612,1612,0
|
|
20241219,142800,521995124,1612,1612,1612,1612,0
|
|
20241219,142700,521995124,1612,1612,1612,1612,0
|
|
20241219,142600,521995124,1612,1612,1612,1612,0
|
|
20241219,142500,521995124,1612,1612,1612,1612,50
|
|
20241219,142400,521914524,1612,1614,1614,1612,9318
|
|
20241219,142300,506891523,1618,1618,1618,1618,101
|
|
20241219,142200,506728105,1612,1612,1612,1612,0
|
|
20241219,142100,506728105,1612,1612,1612,1612,2
|
|
20241219,142000,506724881,1611,1611,1611,1611,0
|
|
20241219,141900,506724881,1611,1611,1611,1611,0
|
|
20241219,141800,506724881,1611,1611,1611,1611,43
|
|
20241219,141700,506655608,1611,1612,1612,1611,1723
|
|
20241219,141600,503879695,1611,1611,1611,1611,10
|
|
20241219,141500,503863585,1612,1615,1615,1612,1500
|
|
20241219,141400,501445570,1615,1616,1616,1615,4183
|
|
20241219,141300,494688979,1616,1616,1616,1616,120
|
|
20241219,141200,494495059,1618,1618,1618,1618,6
|
|
20241219,141100,494485351,1618,1618,1618,1618,37
|
|
20241219,141000,494425485,1618,1618,1618,1618,1
|
|
20241219,140900,494423867,1616,1616,1616,1616,0
|
|
20241219,140800,494423867,1616,1620,1620,1616,10280
|
|
20241219,140700,477782749,1622,1622,1622,1622,0
|
|
20241219,140600,477782749,1622,1623,1623,1622,1162
|
|
20241219,140500,475896984,1622,1622,1622,1622,25
|
|
20241219,140400,475856434,1622,1622,1622,1622,4
|
|
20241219,140300,475849946,1622,1622,1622,1622,0
|
|
20241219,140200,475849946,1622,1622,1622,1622,1303
|
|
20241219,140100,473736480,1621,1620,1621,1620,1769
|
|
20241219,140000,470869035,1621,1621,1621,1621,0
|
|
20241219,135900,470869035,1621,1621,1621,1621,0
|
|
20241219,135800,470869035,1621,1621,1621,1621,0
|
|
20241219,135700,470869035,1621,1621,1621,1621,0
|
|
20241219,135600,470869035,1621,1620,1621,1620,2538
|
|
20241219,135500,466756437,1620,1620,1620,1620,1510
|
|
20241219,135400,464310237,1620,1620,1620,1620,0
|
|
20241219,135300,464310237,1620,1620,1620,1620,0
|
|
20241219,135200,464310237,1620,1620,1620,1620,0
|
|
20241219,135100,464310237,1620,1620,1620,1620,0
|
|
20241219,135000,464310237,1620,1620,1621,1620,1000
|
|
20241219,134900,462690060,1620,1620,1620,1620,0
|
|
20241219,134800,462690060,1620,1617,1620,1617,9369
|
|
20241219,134700,447519863,1620,1620,1620,1620,0
|
|
20241219,134600,447519863,1620,1620,1620,1620,0
|
|
20241219,134500,447519863,1620,1620,1620,1620,0
|
|
20241219,134400,447519863,1620,1614,1620,1610,2474
|
|
20241219,134300,443531322,1619,1616,1619,1616,3858
|
|
20241219,134200,437289436,1612,1612,1612,1612,0
|
|
20241219,134100,437289436,1612,1612,1612,1612,0
|
|
20241219,134000,437289436,1612,1612,1612,1612,0
|
|
20241219,133900,437289436,1612,1612,1612,1612,0
|
|
20241219,133800,437289436,1612,1612,1612,1612,0
|
|
20241219,133700,437289436,1612,1612,1612,1612,30
|
|
20241219,133600,437241076,1612,1612,1612,1612,30
|
|
20241219,133500,437192716,1618,1618,1618,1618,0
|
|
20241219,133400,437192716,1618,1618,1618,1618,0
|
|
20241219,133300,437192716,1618,1618,1618,1618,0
|
|
20241219,133200,437192716,1618,1618,1618,1618,0
|
|
20241219,133100,437192716,1618,1618,1618,1618,0
|
|
20241219,133000,437192716,1618,1618,1618,1618,1
|
|
20241219,132900,437191098,1613,1613,1613,1613,0
|
|
20241219,132800,437191098,1613,1613,1613,1613,0
|
|
20241219,132700,437191098,1613,1613,1613,1613,103
|
|
20241219,132600,437024959,1609,1609,1609,1609,0
|
|
20241219,132500,437024959,1609,1609,1609,1609,1
|
|
20241219,132400,437023350,1619,1619,1619,1619,0
|
|
20241219,132300,437023350,1619,1619,1619,1619,0
|
|
20241219,132200,437023350,1619,1612,1619,1612,14627
|
|
20241219,132100,413402397,1608,1608,1608,1608,621
|
|
20241219,132000,412403829,1608,1608,1608,1608,0
|
|
20241219,131900,412403829,1608,1609,1609,1608,501
|
|
20241219,131800,411598053,1609,1609,1609,1609,1
|
|
20241219,131700,411596444,1612,1611,1612,1611,1998
|
|
20241219,131600,408376166,1611,1611,1611,1611,2
|
|
20241219,131500,408372944,1611,1608,1611,1608,1698
|
|
20241219,131400,405639167,1608,1608,1608,1608,252
|
|
20241219,131300,405233951,1602,1602,1602,1602,666
|
|
20241219,131200,404167019,1602,1602,1602,1602,0
|
|
20241219,131100,404167019,1602,1602,1602,1602,0
|
|
20241219,131000,404167019,1602,1602,1602,1602,0
|
|
20241219,130900,404167019,1602,1602,1602,1602,0
|
|
20241219,130800,404167019,1602,1602,1602,1602,0
|
|
20241219,130700,404167019,1602,1602,1602,1602,0
|
|
20241219,130600,404167019,1602,1602,1602,1602,6200
|
|
20241219,130500,394234619,1601,1601,1601,1601,0
|
|
20241219,130400,394234619,1601,1601,1601,1601,0
|
|
20241219,130300,394234619,1601,1602,1608,1601,758
|
|
20241219,130200,393020136,1610,1610,1610,1610,0
|
|
20241219,130100,393020136,1610,1610,1610,1610,0
|
|
20241219,130000,393020136,1610,1610,1610,1610,0
|
|
20241219,125900,393020136,1610,1610,1610,1610,0
|
|
20241219,125800,393020136,1610,1610,1610,1610,1
|
|
20241219,125700,393018526,1602,1602,1602,1602,0
|
|
20241219,125600,393018526,1602,1602,1602,1602,5
|
|
20241219,125500,393010516,1602,1602,1602,1602,4
|
|
20241219,125400,393004108,1602,1601,1602,1601,206
|
|
20241219,125300,392674280,1605,1607,1607,1605,1860
|
|
20241219,125200,389688773,1607,1607,1607,1607,1235
|
|
20241219,125100,387704128,1607,1607,1607,1607,0
|
|
20241219,125000,387704128,1607,1607,1607,1607,188
|
|
20241219,124900,387402012,1607,1607,1607,1607,980
|
|
20241219,124800,385827152,1611,1611,1611,1611,460
|
|
20241219,124700,385086092,1612,1612,1612,1612,0
|
|
20241219,124600,385086092,1612,1612,1612,1612,0
|
|
20241219,124500,385086092,1612,1612,1612,1612,0
|
|
20241219,124400,385086092,1612,1612,1612,1612,0
|
|
20241219,124300,385086092,1612,1612,1612,1612,0
|
|
20241219,124200,385086092,1612,1612,1612,1612,0
|
|
20241219,124100,385086092,1612,1612,1612,1612,5
|
|
20241219,124000,385078032,1613,1613,1613,1613,0
|
|
20241219,123900,385078032,1613,1613,1613,1613,0
|
|
20241219,123800,385078032,1613,1613,1613,1613,0
|
|
20241219,123700,385078032,1613,1613,1613,1613,7
|
|
20241219,123600,385066741,1613,1613,1613,1613,0
|
|
20241219,123500,385066741,1613,1606,1613,1606,592
|
|
20241219,123400,384115982,1613,1613,1613,1613,0
|
|
20241219,123300,384115982,1613,1613,1613,1613,0
|
|
20241219,123200,384115982,1613,1613,1613,1613,0
|
|
20241219,123100,384115982,1613,1613,1613,1613,888
|
|
20241219,123000,382683638,1614,1614,1614,1614,0
|
|
20241219,122900,382683638,1614,1614,1614,1614,0
|
|
20241219,122800,382683638,1614,1614,1614,1614,0
|
|
20241219,122700,382683638,1614,1613,1614,1613,620
|
|
20241219,122600,381683204,1614,1613,1614,1613,100
|
|
20241219,122500,381521809,1614,1614,1614,1614,0
|
|
20241219,122400,381521809,1614,1613,1614,1613,50
|
|
20241219,122300,381441119,1614,1614,1614,1614,0
|
|
20241219,122200,381441119,1614,1610,1614,1610,90
|
|
20241219,122100,381296186,1608,1609,1609,1608,3214
|
|
20241219,122000,376124900,1610,1610,1610,1610,20
|
|
20241219,121900,376092700,1612,1612,1612,1612,1
|
|
20241219,121800,376091088,1610,1610,1610,1610,502
|
|
20241219,121700,375282868,1610,1610,1610,1610,151
|
|
20241219,121600,375039758,1610,1610,1610,1610,0
|
|
20241219,121500,375039758,1610,1610,1610,1610,130
|
|
20241219,121400,374830458,1610,1610,1610,1610,0
|
|
20241219,121300,374830458,1610,1611,1611,1610,1838
|
|
20241219,121200,371871116,1610,1610,1610,1610,0
|
|
20241219,121100,371871116,1610,1610,1610,1610,0
|
|
20241219,121000,371871116,1610,1611,1611,1610,20
|
|
20241219,120900,371838912,1611,1611,1611,1611,3
|
|
20241219,120800,371834079,1611,1611,1611,1611,1000
|
|
20241219,120700,370223079,1611,1611,1611,1611,62
|
|
20241219,120600,370123197,1611,1617,1617,1611,565
|
|
20241219,120500,369212604,1609,1618,1618,1609,2
|
|
20241219,120400,369209377,1617,1617,1617,1617,1094
|
|
20241219,120300,367440379,1619,1619,1619,1619,0
|
|
20241219,120200,367440379,1619,1619,1619,1619,0
|
|
20241219,120100,367440379,1619,1619,1619,1619,300
|
|
20241219,120000,366954679,1619,1618,1619,1606,10003
|
|
20241219,115900,350877834,1618,1618,1618,1606,6002
|
|
20241219,115800,341237728,1610,1613,1618,1610,9843
|
|
20241219,115700,325389911,1619,1618,1619,1618,164
|
|
20241219,115600,325124558,1618,1619,1619,1618,2653
|
|
20241219,115500,320832003,1618,1625,1625,1618,994
|
|
20241219,115400,319222264,1626,1620,1626,1620,230
|
|
20241219,115300,318849484,1620,1618,1628,1618,1312
|
|
20241219,115200,316725044,1617,1607,1618,1607,8233
|
|
20241219,115100,303449645,1607,1600,1607,1600,99
|
|
20241219,115000,303290832,1607,1600,1607,1600,718
|
|
20241219,114900,302138840,1596,1596,1596,1596,30
|
|
20241219,114800,302090960,1595,1595,1595,1595,0
|
|
20241219,114700,302090960,1595,1595,1595,1595,0
|
|
20241219,114600,302090960,1595,1595,1595,1595,1
|
|
20241219,114500,302089365,1594,1594,1594,1594,0
|
|
20241219,114400,302089365,1594,1594,1594,1594,0
|
|
20241219,114300,302089365,1594,1597,1597,1594,607
|
|
20241219,114200,301120217,1594,1594,1594,1594,125
|
|
20241219,114100,300920967,1597,1597,1597,1597,0
|
|
20241219,114000,300920967,1597,1596,1597,1596,46
|
|
20241219,113900,300847550,1596,1596,1596,1596,1
|
|
20241219,113800,300845954,1588,1596,1596,1588,201
|
|
20241219,113700,300526758,1588,1588,1588,1588,4
|
|
20241219,113600,300520406,1588,1588,1588,1588,405
|
|
20241219,113500,299877266,1595,1595,1595,1595,0
|
|
20241219,113400,299877266,1595,1595,1595,1595,70
|
|
20241219,113300,299765616,1596,1596,1596,1596,61
|
|
20241219,113200,299668260,1587,1587,1587,1587,4
|
|
20241219,113100,299661912,1596,1596,1596,1596,0
|
|
20241219,113000,299661912,1596,1596,1596,1596,0
|
|
20241219,112900,299661912,1596,1596,1596,1596,0
|
|
20241219,112800,299661912,1596,1596,1596,1596,1
|
|
20241219,112700,299660316,1585,1588,1588,1585,2000
|
|
20241219,112600,296487951,1597,1597,1597,1597,0
|
|
20241219,112500,296487951,1597,1597,1597,1597,100
|
|
20241219,112400,296328251,1597,1597,1597,1597,0
|
|
20241219,112300,296328251,1597,1592,1597,1592,10000
|
|
20241219,112200,280372514,1592,1592,1592,1592,112
|
|
20241219,112100,280194210,1587,1587,1587,1587,0
|
|
20241219,112000,280194210,1587,1587,1587,1587,10
|
|
20241219,111900,280178340,1584,1584,1584,1584,0
|
|
20241219,111800,280178340,1584,1584,1584,1584,0
|
|
20241219,111700,280178340,1584,1584,1584,1584,0
|
|
20241219,111600,280178340,1584,1584,1584,1584,0
|
|
20241219,111500,280178340,1584,1585,1585,1584,6125
|
|
20241219,111400,270474711,1585,1585,1585,1585,32
|
|
20241219,111300,270423991,1585,1585,1585,1585,0
|
|
20241219,111200,270423991,1585,1585,1585,1585,2
|
|
20241219,111100,270420821,1585,1585,1585,1585,42
|
|
20241219,111000,270354251,1586,1587,1587,1586,2954
|
|
20241219,110900,265668249,1588,1588,1588,1588,100
|
|
20241219,110800,265509449,1589,1589,1589,1589,0
|
|
20241219,110700,265509449,1589,1589,1589,1589,176
|
|
20241219,110600,265229785,1589,1589,1589,1589,41
|
|
20241219,110500,265164636,1588,1590,1590,1588,3180
|
|
20241219,110400,260111281,1590,1591,1591,1590,223
|
|
20241219,110300,259756489,1592,1592,1592,1592,1
|
|
20241219,110200,259754897,1593,1593,1593,1593,0
|
|
20241219,110100,259754897,1593,1595,1595,1593,188
|
|
20241219,110000,259455041,1595,1595,1595,1595,41
|
|
20241219,105900,259389646,1595,1595,1595,1595,0
|
|
20241219,105800,259389646,1595,1595,1595,1595,0
|
|
20241219,105700,259389646,1595,1595,1595,1595,8
|
|
20241219,105600,259376886,1595,1595,1595,1595,0
|
|
20241219,105500,259376886,1595,1592,1595,1592,454
|
|
20241219,105400,258653287,1592,1592,1592,1592,100
|
|
20241219,105300,258494087,1591,1591,1591,1591,0
|
|
20241219,105200,258494087,1591,1591,1591,1591,0
|
|
20241219,105100,258494087,1591,1591,1591,1591,0
|
|
20241219,105000,258494087,1591,1591,1591,1591,1
|
|
20241219,104900,258492496,1589,1589,1589,1589,0
|
|
20241219,104800,258492496,1589,1589,1589,1589,0
|
|
20241219,104700,258492496,1589,1590,1590,1589,416
|
|
20241219,104600,257831126,1589,1589,1589,1589,10
|
|
20241219,104500,257815236,1590,1590,1590,1590,0
|
|
20241219,104400,257815236,1590,1590,1590,1590,5
|
|
20241219,104300,257807286,1590,1589,1590,1589,15
|
|
20241219,104200,257783445,1590,1590,1590,1590,31
|
|
20241219,104100,257734155,1590,1590,1590,1590,812
|
|
20241219,104000,256443075,1592,1592,1592,1592,0
|
|
20241219,103900,256443075,1592,1592,1592,1592,312
|
|
20241219,103800,255946371,1591,1590,1591,1590,5
|
|
20241219,103700,255938417,1590,1589,1590,1589,2
|
|
20241219,103600,255935238,1588,1588,1588,1588,1
|
|
20241219,103500,255933650,1588,1588,1588,1588,0
|
|
20241219,103400,255933650,1588,1588,1588,1588,0
|
|
20241219,103300,255933650,1588,1589,1589,1588,417
|
|
20241219,103200,255271453,1592,1592,1592,1592,0
|
|
20241219,103100,255271453,1592,1592,1592,1592,1
|
|
20241219,103000,255269861,1598,1598,1598,1598,0
|
|
20241219,102900,255269861,1598,1598,1598,1598,0
|
|
20241219,102800,255269861,1598,1588,1598,1588,131
|
|
20241219,102700,255061248,1588,1588,1588,1588,0
|
|
20241219,102600,255061248,1588,1588,1588,1588,0
|
|
20241219,102500,255061248,1588,1588,1588,1588,0
|
|
20241219,102400,255061248,1588,1588,1588,1588,5
|
|
20241219,102300,255053308,1584,1586,1586,1584,9510
|
|
20241219,102200,239983764,1586,1586,1586,1586,7000
|
|
20241219,102100,228881764,1588,1588,1588,1588,0
|
|
20241219,102000,228881764,1588,1586,1588,1586,6921
|
|
20241219,101900,217904939,1588,1586,1588,1585,9755
|
|
20241219,101800,202435899,1586,1586,1586,1586,4698
|
|
20241219,101700,194984871,1587,1590,1590,1587,7775
|
|
20241219,101600,182629577,1593,1593,1593,1593,1
|
|
20241219,101500,182627984,1590,1591,1591,1590,3944
|
|
20241219,101400,176357014,1593,1593,1593,1593,100
|
|
20241219,101300,176197714,1593,1590,1593,1590,2567
|
|
20241219,101200,172116181,1590,1591,1591,1590,1398
|
|
20241219,101100,169892973,1591,1591,1591,1591,243
|
|
20241219,101000,169506360,1590,1592,1592,1590,2038
|
|
20241219,100900,166264902,1592,1592,1592,1592,0
|
|
20241219,100800,166264902,1592,1592,1592,1592,1
|
|
20241219,100700,166263310,1593,1594,1594,1593,827
|
|
20241219,100600,164945898,1596,1596,1596,1596,11
|
|
20241219,100500,164928342,1596,1596,1596,1596,0
|
|
20241219,100400,164928342,1596,1596,1596,1596,10
|
|
20241219,100300,164912382,1593,1596,1596,1593,41
|
|
20241219,100200,164846949,1596,1595,1596,1595,150
|
|
20241219,100100,164607649,1594,1594,1594,1594,216
|
|
20241219,100000,164263345,1599,1598,1599,1598,1000
|
|
20241219,095900,162664755,1594,1594,1594,1594,17
|
|
20241219,095800,162637657,1596,1594,1596,1594,51
|
|
20241219,095700,162556361,1594,1595,1595,1594,672
|
|
20241219,095600,161485192,1593,1593,1593,1593,0
|
|
20241219,095500,161485192,1593,1593,1593,1593,0
|
|
20241219,095400,161485192,1593,1593,1593,1593,0
|
|
20241219,095300,161485192,1593,1594,1594,1593,3000
|
|
20241219,095200,156706092,1594,1594,1594,1593,3387
|
|
20241219,095100,151309890,1599,1599,1599,1599,62
|
|
20241219,095000,151210752,1593,1588,1593,1588,2085
|
|
20241219,094900,147889618,1592,1588,1592,1588,938
|
|
20241219,094800,146398389,1588,1588,1588,1588,0
|
|
20241219,094700,146398389,1588,1588,1588,1588,0
|
|
20241219,094600,146398389,1588,1588,1588,1588,0
|
|
20241219,094500,146398389,1588,1590,1590,1588,1515
|
|
20241219,094400,143990569,1590,1590,1590,1590,129
|
|
20241219,094300,143785459,1590,1590,1590,1590,1044
|
|
20241219,094200,142125499,1590,1590,1590,1590,0
|
|
20241219,094100,142125499,1590,1590,1590,1590,5
|
|
20241219,094000,142117549,1586,1586,1586,1586,1116
|
|
20241219,093900,140347573,1586,1586,1586,1586,198
|
|
20241219,093800,140033545,1586,1587,1587,1586,5
|
|
20241219,093700,140025611,1590,1590,1590,1590,24
|
|
20241219,093600,139987451,1591,1591,1591,1591,0
|
|
20241219,093500,139987451,1591,1591,1591,1591,1
|
|
20241219,093400,139985860,1586,1586,1586,1586,0
|
|
20241219,093300,139985860,1586,1586,1586,1585,3404
|
|
20241219,093200,134589740,1586,1586,1586,1586,210
|
|
20241219,093100,134256680,1596,1587,1596,1585,548
|
|
20241219,093000,133386927,1598,1595,1600,1587,6050
|
|
20241219,092900,123781448,1594,1591,1594,1585,5684
|
|
20241219,092800,114765656,1594,1592,1594,1592,1624
|
|
20241219,092700,112179981,1592,1592,1592,1592,1042
|
|
20241219,092600,110521117,1592,1584,1592,1584,1331
|
|
20241219,092500,108408948,1585,1585,1585,1585,5
|
|
20241219,092400,108401023,1584,1584,1584,1584,302
|
|
20241219,092300,107922655,1584,1586,1586,1584,7858
|
|
20241219,092200,95468212,1586,1586,1586,1586,4
|
|
20241219,092100,95461868,1594,1591,1594,1591,631
|
|
20241219,092000,94456589,1585,1585,1585,1585,1
|
|
20241219,091900,94455004,1583,1584,1584,1583,700
|
|
20241219,091800,93346302,1590,1590,1590,1584,320
|
|
20241219,091700,92839322,1590,1590,1590,1590,157
|
|
20241219,091600,92589692,1590,1588,1590,1588,1060
|
|
20241219,091500,90905212,1582,1582,1582,1582,40
|
|
20241219,091400,90841932,1580,1580,1580,1580,0
|
|
20241219,091300,90841932,1580,1581,1581,1580,3554
|
|
20241219,091200,85225996,1582,1582,1582,1582,0
|
|
20241219,091100,85225996,1582,1582,1582,1582,50
|
|
20241219,091000,85146896,1580,1589,1589,1580,4583
|
|
20241219,090900,77903572,1582,1585,1589,1582,1674
|
|
20241219,090800,75252898,1584,1581,1584,1581,134
|
|
20241219,090700,75041041,1580,1581,1581,1580,2000
|
|
20241219,090600,71880741,1585,1585,1585,1585,111
|
|
20241219,090500,71704806,1585,1578,1585,1577,6331
|
|
20241219,090400,61680742,1578,1584,1584,1578,3845
|
|
20241219,090300,55590616,1577,1585,1585,1577,210
|
|
20241219,090200,55258966,1586,1573,1586,1573,1691
|
|
20241219,090100,52583869,1573,1590,1590,1573,24998
|
|
20241219,090000,13049573,1591,1595,1596,1591,8185
|