603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190000,535394790,1547,1547,1547,1547,9296
|
|
20241224,185900,535394790,1547,1547,1547,1547,0
|
|
20241224,185800,535394790,1547,1547,1547,1547,0
|
|
20241224,185700,535394790,1547,1547,1547,1547,0
|
|
20241224,185600,535394790,1547,1547,1547,1547,0
|
|
20241224,185500,535394790,1547,1547,1547,1547,0
|
|
20241224,185400,535394790,1547,1547,1547,1547,0
|
|
20241224,185300,535394790,1547,1547,1547,1547,0
|
|
20241224,185200,535394790,1547,1547,1547,1547,0
|
|
20241224,185100,535394790,1547,1547,1547,1547,0
|
|
20241224,185000,535394790,1547,1547,1547,1547,0
|
|
20241224,184900,535394790,1547,1547,1547,1547,0
|
|
20241224,184800,535394790,1547,1547,1547,1547,0
|
|
20241224,184700,535394790,1547,1547,1547,1547,0
|
|
20241224,184600,535394790,1547,1547,1547,1547,0
|
|
20241224,184500,535394790,1547,1547,1547,1547,0
|
|
20241224,184400,535394790,1547,1547,1547,1547,0
|
|
20241224,184300,535394790,1547,1547,1547,1547,0
|
|
20241224,184200,535394790,1547,1547,1547,1547,0
|
|
20241224,184100,535394790,1547,1547,1547,1547,0
|
|
20241224,184000,535394790,1547,1547,1547,1547,0
|
|
20241224,183900,535394790,1547,1547,1547,1547,0
|
|
20241224,183800,535394790,1547,1547,1547,1547,0
|
|
20241224,183700,535394790,1547,1547,1547,1547,0
|
|
20241224,183600,535394790,1547,1547,1547,1547,0
|
|
20241224,183500,535394790,1547,1547,1547,1547,0
|
|
20241224,183400,535394790,1547,1547,1547,1547,0
|
|
20241224,183300,535394790,1547,1547,1547,1547,0
|
|
20241224,183200,535394790,1547,1547,1547,1547,0
|
|
20241224,183100,535394790,1547,1547,1547,1547,0
|
|
20241224,183000,535394790,1547,1547,1547,1547,9296
|
|
20241224,182900,535394790,1547,1547,1547,1547,0
|
|
20241224,182800,535394790,1547,1547,1547,1547,0
|
|
20241224,182700,535394790,1547,1547,1547,1547,0
|
|
20241224,182600,535394790,1547,1547,1547,1547,0
|
|
20241224,182500,535394790,1547,1547,1547,1547,0
|
|
20241224,182400,535394790,1547,1547,1547,1547,0
|
|
20241224,182300,535394790,1547,1547,1547,1547,0
|
|
20241224,182200,535394790,1547,1547,1547,1547,0
|
|
20241224,182100,535394790,1547,1547,1547,1547,0
|
|
20241224,182000,535394790,1547,1547,1547,1547,0
|
|
20241224,181900,535394790,1547,1547,1547,1547,0
|
|
20241224,181800,535394790,1547,1547,1547,1547,0
|
|
20241224,181700,535394790,1547,1547,1547,1547,0
|
|
20241224,181600,535394790,1547,1547,1547,1547,0
|
|
20241224,181500,535394790,1547,1547,1547,1547,0
|
|
20241224,181400,535394790,1547,1547,1547,1547,0
|
|
20241224,181300,535394790,1547,1547,1547,1547,0
|
|
20241224,181200,535394790,1547,1547,1547,1547,0
|
|
20241224,181100,535394790,1547,1547,1547,1547,0
|
|
20241224,181000,535394790,1547,1547,1547,1547,0
|
|
20241224,180900,535394790,1547,1547,1547,1547,0
|
|
20241224,180800,535394790,1547,1547,1547,1547,0
|
|
20241224,180700,535394790,1547,1547,1547,1547,0
|
|
20241224,180600,535394790,1547,1547,1547,1547,0
|
|
20241224,180500,535394790,1547,1547,1547,1547,0
|
|
20241224,180400,535394790,1547,1547,1547,1547,0
|
|
20241224,180300,535394790,1547,1547,1547,1547,0
|
|
20241224,180200,535394790,1547,1547,1547,1547,0
|
|
20241224,180100,535394790,1547,1547,1547,1547,0
|
|
20241224,180000,535394790,1547,1547,1547,1547,9296
|
|
20241224,175900,535394790,1547,1547,1547,1547,0
|
|
20241224,175800,535394790,1547,1547,1547,1547,0
|
|
20241224,175700,535394790,1547,1547,1547,1547,0
|
|
20241224,175600,535394790,1547,1547,1547,1547,0
|
|
20241224,175500,535394790,1547,1547,1547,1547,0
|
|
20241224,175400,535394790,1547,1547,1547,1547,0
|
|
20241224,175300,535394790,1547,1547,1547,1547,0
|
|
20241224,175200,535394790,1547,1547,1547,1547,0
|
|
20241224,175100,535394790,1547,1547,1547,1547,0
|
|
20241224,175000,535394790,1547,1547,1547,1547,0
|
|
20241224,174900,535394790,1547,1547,1547,1547,0
|
|
20241224,174800,535394790,1547,1547,1547,1547,0
|
|
20241224,174700,535394790,1547,1547,1547,1547,0
|
|
20241224,174600,535394790,1547,1547,1547,1547,0
|
|
20241224,174500,535394790,1547,1547,1547,1547,0
|
|
20241224,174400,535394790,1547,1547,1547,1547,0
|
|
20241224,174300,535394790,1547,1547,1547,1547,0
|
|
20241224,174200,535394790,1547,1547,1547,1547,0
|
|
20241224,174100,535394790,1547,1547,1547,1547,0
|
|
20241224,174000,535394790,1547,1547,1547,1547,0
|
|
20241224,173900,535394790,1547,1547,1547,1547,0
|
|
20241224,173800,535394790,1547,1547,1547,1547,0
|
|
20241224,173700,535394790,1547,1547,1547,1547,0
|
|
20241224,173600,535394790,1547,1547,1547,1547,0
|
|
20241224,173500,535394790,1547,1547,1547,1547,0
|
|
20241224,173400,535394790,1547,1547,1547,1547,0
|
|
20241224,173300,535394790,1547,1547,1547,1547,0
|
|
20241224,173200,535394790,1547,1547,1547,1547,0
|
|
20241224,173100,535394790,1547,1547,1547,1547,0
|
|
20241224,173000,535394790,1547,1547,1547,1547,9296
|
|
20241224,172900,535394790,1547,1547,1547,1547,0
|
|
20241224,172800,535394790,1547,1547,1547,1547,0
|
|
20241224,172700,535394790,1547,1547,1547,1547,0
|
|
20241224,172600,535394790,1547,1547,1547,1547,0
|
|
20241224,172500,535394790,1547,1547,1547,1547,0
|
|
20241224,172400,535394790,1547,1547,1547,1547,0
|
|
20241224,172300,535394790,1547,1547,1547,1547,0
|
|
20241224,172200,535394790,1547,1547,1547,1547,0
|
|
20241224,172100,535394790,1547,1547,1547,1547,0
|
|
20241224,172000,535394790,1547,1547,1547,1547,0
|
|
20241224,171900,535394790,1547,1547,1547,1547,0
|
|
20241224,171800,535394790,1547,1547,1547,1547,0
|
|
20241224,171700,535394790,1547,1547,1547,1547,0
|
|
20241224,171600,535394790,1547,1547,1547,1547,0
|
|
20241224,171500,535394790,1547,1547,1547,1547,0
|
|
20241224,171400,535394790,1547,1547,1547,1547,0
|
|
20241224,171300,535394790,1547,1547,1547,1547,0
|
|
20241224,171200,535394790,1547,1547,1547,1547,0
|
|
20241224,171100,535394790,1547,1547,1547,1547,0
|
|
20241224,171000,535394790,1547,1547,1547,1547,0
|
|
20241224,170900,535394790,1547,1547,1547,1547,0
|
|
20241224,170800,535394790,1547,1547,1547,1547,0
|
|
20241224,170700,535394790,1547,1547,1547,1547,0
|
|
20241224,170600,535394790,1547,1547,1547,1547,0
|
|
20241224,170500,535394790,1547,1547,1547,1547,0
|
|
20241224,170400,535394790,1547,1547,1547,1547,0
|
|
20241224,170300,535394790,1547,1547,1547,1547,0
|
|
20241224,170200,535394790,1547,1547,1547,1547,0
|
|
20241224,170100,535394790,1547,1547,1547,1547,0
|
|
20241224,170000,535394790,1547,1547,1547,1547,9296
|
|
20241224,165900,535394790,1547,1547,1547,1547,0
|
|
20241224,165800,535394790,1547,1547,1547,1547,0
|
|
20241224,165700,535394790,1547,1547,1547,1547,0
|
|
20241224,165600,535394790,1547,1547,1547,1547,0
|
|
20241224,165500,535394790,1547,1547,1547,1547,0
|
|
20241224,165400,535394790,1547,1547,1547,1547,0
|
|
20241224,165300,535394790,1547,1547,1547,1547,0
|
|
20241224,165200,535394790,1547,1547,1547,1547,0
|
|
20241224,165100,535394790,1547,1547,1547,1547,0
|
|
20241224,165000,535394790,1547,1547,1547,1547,0
|
|
20241224,164900,535394790,1547,1547,1547,1547,0
|
|
20241224,164800,535394790,1547,1547,1547,1547,0
|
|
20241224,164700,535394790,1547,1547,1547,1547,0
|
|
20241224,164600,535394790,1547,1547,1547,1547,0
|
|
20241224,164500,535394790,1547,1547,1547,1547,0
|
|
20241224,164400,535394790,1547,1547,1547,1547,0
|
|
20241224,164300,535394790,1547,1547,1547,1547,0
|
|
20241224,164200,535394790,1547,1547,1547,1547,0
|
|
20241224,164100,535394790,1547,1547,1547,1547,0
|
|
20241224,164000,535394790,1547,1547,1547,1547,0
|
|
20241224,163900,535394790,1547,1547,1547,1547,0
|
|
20241224,163800,535394790,1547,1547,1547,1547,0
|
|
20241224,163700,535394790,1547,1547,1547,1547,0
|
|
20241224,163600,535394790,1547,1547,1547,1547,0
|
|
20241224,163500,535394790,1547,1547,1547,1547,0
|
|
20241224,163400,535394790,1547,1547,1547,1547,0
|
|
20241224,163300,535394790,1547,1547,1547,1547,0
|
|
20241224,163200,535394790,1547,1547,1547,1547,0
|
|
20241224,163100,535394790,1547,1547,1547,1547,0
|
|
20241224,163000,535394790,1547,1547,1547,1547,9296
|
|
20241224,162900,535394790,1547,1547,1547,1547,0
|
|
20241224,162800,535394790,1547,1547,1547,1547,0
|
|
20241224,162700,535394790,1547,1547,1547,1547,0
|
|
20241224,162600,535394790,1547,1547,1547,1547,0
|
|
20241224,162500,535394790,1547,1547,1547,1547,0
|
|
20241224,162400,535394790,1547,1547,1547,1547,0
|
|
20241224,162300,535394790,1547,1547,1547,1547,0
|
|
20241224,162200,535394790,1547,1547,1547,1547,0
|
|
20241224,162100,535394790,1547,1547,1547,1547,0
|
|
20241224,162000,535394790,1547,1547,1547,1547,0
|
|
20241224,161900,535394790,1547,1547,1547,1547,0
|
|
20241224,161800,535394790,1547,1547,1547,1547,0
|
|
20241224,161700,535394790,1547,1547,1547,1547,0
|
|
20241224,161600,535394790,1547,1547,1547,1547,0
|
|
20241224,161500,535394790,1547,1547,1547,1547,0
|
|
20241224,161400,535394790,1547,1547,1547,1547,0
|
|
20241224,161300,535394790,1547,1547,1547,1547,0
|
|
20241224,161200,535394790,1547,1547,1547,1547,0
|
|
20241224,161100,535394790,1547,1547,1547,1547,0
|
|
20241224,161000,535394790,1547,1547,1547,1547,0
|
|
20241224,160900,535394790,1547,1547,1547,1547,0
|
|
20241224,160800,535394790,1547,1547,1547,1547,0
|
|
20241224,160700,535394790,1547,1547,1547,1547,0
|
|
20241224,160600,535394790,1547,1547,1547,1547,0
|
|
20241224,160500,535394790,1547,1547,1547,1547,0
|
|
20241224,160400,535394790,1547,1547,1547,1547,0
|
|
20241224,160300,535394790,1547,1547,1547,1547,0
|
|
20241224,160200,535394790,1547,1547,1547,1547,0
|
|
20241224,160100,535394790,1547,1547,1547,1547,0
|
|
20241224,160000,535394790,1547,1547,1547,1547,9296
|
|
20241224,155900,535394790,1547,1547,1547,1547,0
|
|
20241224,155800,535394790,1547,1547,1547,1547,0
|
|
20241224,155700,535394790,1547,1547,1547,1547,0
|
|
20241224,155600,535394790,1547,1547,1547,1547,0
|
|
20241224,155500,535394790,1547,1547,1547,1547,0
|
|
20241224,155400,535394790,1547,1547,1547,1547,0
|
|
20241224,155300,535394790,1547,1547,1547,1547,0
|
|
20241224,155200,535394790,1547,1547,1547,1547,0
|
|
20241224,155100,535394790,1547,1547,1547,1547,0
|
|
20241224,155000,535394790,1547,1547,1547,1547,0
|
|
20241224,154900,535394790,1547,1547,1547,1547,0
|
|
20241224,154800,535394790,1547,1547,1547,1547,0
|
|
20241224,154700,535394790,1547,1547,1547,1547,0
|
|
20241224,154600,535394790,1547,1547,1547,1547,0
|
|
20241224,154500,535394790,1547,1547,1547,1547,0
|
|
20241224,154400,535394790,1547,1547,1547,1547,0
|
|
20241224,154300,535394790,1547,1547,1547,1547,0
|
|
20241224,154200,535394790,1547,1547,1547,1547,0
|
|
20241224,154100,535394790,1547,1547,1547,1547,0
|
|
20241224,154000,535394790,1547,1547,1547,1547,0
|
|
20241224,153900,535394790,1547,1547,1547,1547,0
|
|
20241224,153800,535394790,1547,1547,1547,1547,0
|
|
20241224,153700,535394790,1547,1547,1547,1547,0
|
|
20241224,153600,535394790,1547,1547,1547,1547,0
|
|
20241224,153500,535394790,1547,1547,1547,1547,0
|
|
20241224,153400,535394790,1547,1547,1547,1547,0
|
|
20241224,153300,535394790,1547,1547,1547,1547,0
|
|
20241224,153200,535394790,1547,1547,1547,1547,0
|
|
20241224,153100,535394790,1547,1547,1547,1547,0
|
|
20241224,153000,535394790,1547,1547,1547,1547,18592
|
|
20241224,152900,521013878,1554,1554,1554,1554,0
|
|
20241224,152800,521013878,1554,1554,1554,1554,0
|
|
20241224,152700,521013878,1554,1554,1554,1554,0
|
|
20241224,152600,521013878,1554,1554,1554,1554,0
|
|
20241224,152500,521013878,1554,1554,1554,1554,0
|
|
20241224,152400,521013878,1554,1554,1554,1554,0
|
|
20241224,152300,521013878,1554,1554,1554,1554,0
|
|
20241224,152200,521013878,1554,1554,1554,1554,0
|
|
20241224,152100,521013878,1554,1554,1554,1554,0
|
|
20241224,152000,521013878,1554,1554,1554,1554,0
|
|
20241224,151900,521013878,1554,1548,1554,1548,417
|
|
20241224,151800,520367041,1548,1548,1548,1546,5962
|
|
20241224,151700,511142665,1553,1553,1553,1553,4
|
|
20241224,151600,511136453,1553,1547,1553,1547,2
|
|
20241224,151500,511133353,1547,1546,1547,1546,4000
|
|
20241224,151400,504946353,1546,1546,1546,1546,4323
|
|
20241224,151300,498262995,1554,1546,1554,1546,6005
|
|
20241224,151200,488979225,1546,1546,1546,1546,2000
|
|
20241224,151100,485887225,1546,1546,1546,1546,151
|
|
20241224,151000,485653779,1546,1555,1555,1546,14317
|
|
20241224,150900,463473722,1555,1555,1556,1555,1175
|
|
20241224,150800,461645992,1556,1557,1557,1555,553
|
|
20241224,150700,460785628,1556,1557,1557,1556,606
|
|
20241224,150600,459842455,1558,1558,1558,1558,289
|
|
20241224,150500,459392193,1558,1558,1558,1558,0
|
|
20241224,150400,459392193,1558,1558,1558,1558,0
|
|
20241224,150300,459392193,1558,1558,1558,1558,14
|
|
20241224,150200,459370381,1560,1560,1560,1560,0
|
|
20241224,150100,459370381,1560,1560,1560,1560,30
|
|
20241224,150000,459323581,1559,1559,1559,1559,100
|
|
20241224,145900,459167681,1562,1562,1562,1562,1
|
|
20241224,145800,459166119,1559,1559,1559,1559,300
|
|
20241224,145700,458698419,1562,1559,1562,1559,771
|
|
20241224,145600,457495917,1563,1559,1563,1558,1429
|
|
20241224,145500,455268877,1559,1559,1559,1559,0
|
|
20241224,145400,455268877,1559,1559,1559,1559,0
|
|
20241224,145300,455268877,1559,1559,1559,1559,1000
|
|
20241224,145200,453709877,1559,1560,1560,1559,850
|
|
20241224,145100,452384549,1563,1563,1563,1563,0
|
|
20241224,145000,452384549,1563,1563,1563,1563,1
|
|
20241224,144900,452382986,1563,1563,1563,1563,20
|
|
20241224,144800,452351726,1563,1563,1563,1563,1
|
|
20241224,144700,452350163,1560,1560,1560,1560,700
|
|
20241224,144600,451258163,1560,1560,1560,1560,0
|
|
20241224,144500,451258163,1560,1564,1564,1560,1001
|
|
20241224,144400,449695570,1566,1566,1566,1566,172
|
|
20241224,144300,449426218,1566,1566,1566,1566,2828
|
|
20241224,144200,444997570,1566,1565,1566,1565,2226
|
|
20241224,144100,441512357,1565,1565,1565,1565,0
|
|
20241224,144000,441512357,1565,1565,1565,1565,6569
|
|
20241224,143900,431231872,1565,1564,1565,1564,2265
|
|
20241224,143800,427687459,1564,1564,1564,1564,101
|
|
20241224,143700,427529495,1563,1563,1563,1563,409
|
|
20241224,143600,426890228,1563,1563,1563,1563,0
|
|
20241224,143500,426890228,1563,1563,1563,1563,0
|
|
20241224,143400,426890228,1563,1563,1563,1563,1
|
|
20241224,143300,426888665,1559,1559,1559,1559,0
|
|
20241224,143200,426888665,1559,1559,1559,1559,1
|
|
20241224,143100,426887106,1560,1560,1560,1560,0
|
|
20241224,143000,426887106,1560,1560,1560,1560,400
|
|
20241224,142900,426263106,1559,1559,1559,1559,120
|
|
20241224,142800,426076026,1559,1559,1559,1559,600
|
|
20241224,142700,425140626,1559,1559,1559,1559,0
|
|
20241224,142600,425140626,1559,1559,1559,1559,0
|
|
20241224,142500,425140626,1559,1559,1559,1559,38
|
|
20241224,142400,425081384,1563,1559,1563,1559,528
|
|
20241224,142300,424257320,1559,1559,1559,1559,2
|
|
20241224,142200,424254202,1563,1563,1563,1563,0
|
|
20241224,142100,424254202,1563,1563,1563,1563,635
|
|
20241224,142000,423261697,1562,1560,1562,1560,201
|
|
20241224,141900,422947946,1560,1560,1560,1560,643
|
|
20241224,141800,421944866,1559,1560,1560,1559,2007
|
|
20241224,141700,418814746,1561,1561,1561,1561,211
|
|
20241224,141600,418485375,1562,1562,1562,1562,0
|
|
20241224,141500,418485375,1562,1562,1562,1562,0
|
|
20241224,141400,418485375,1562,1562,1562,1562,0
|
|
20241224,141300,418485375,1562,1561,1562,1561,708
|
|
20241224,141200,417379975,1561,1561,1561,1561,504
|
|
20241224,141100,416593231,1561,1561,1561,1561,51
|
|
20241224,141000,416513620,1561,1558,1561,1558,158
|
|
20241224,140900,416267432,1561,1561,1561,1561,0
|
|
20241224,140800,416267432,1561,1561,1561,1561,0
|
|
20241224,140700,416267432,1561,1560,1561,1560,2001
|
|
20241224,140600,413145871,1561,1561,1561,1561,1
|
|
20241224,140500,413144310,1554,1554,1554,1554,539
|
|
20241224,140400,412306704,1558,1558,1558,1558,0
|
|
20241224,140300,412306704,1558,1558,1558,1558,0
|
|
20241224,140200,412306704,1558,1558,1558,1558,1
|
|
20241224,140100,412305146,1553,1553,1553,1553,0
|
|
20241224,140000,412305146,1553,1553,1553,1553,0
|
|
20241224,135900,412305146,1553,1553,1553,1553,0
|
|
20241224,135800,412305146,1553,1553,1553,1553,0
|
|
20241224,135700,412305146,1553,1553,1553,1553,195
|
|
20241224,135600,412002311,1553,1552,1553,1552,1300
|
|
20241224,135500,409983711,1553,1553,1553,1553,3
|
|
20241224,135400,409979052,1553,1553,1553,1553,50
|
|
20241224,135300,409901402,1553,1553,1553,1553,2
|
|
20241224,135200,409898296,1553,1553,1553,1553,500
|
|
20241224,135100,409121796,1553,1553,1553,1553,0
|
|
20241224,135000,409121796,1553,1553,1553,1553,501
|
|
20241224,134900,408343743,1553,1555,1555,1553,119
|
|
20241224,134800,408158902,1558,1558,1558,1558,0
|
|
20241224,134700,408158902,1558,1558,1558,1558,20
|
|
20241224,134600,408127742,1560,1560,1560,1560,0
|
|
20241224,134500,408127742,1560,1560,1560,1560,0
|
|
20241224,134400,408127742,1560,1560,1560,1560,100
|
|
20241224,134300,407971742,1561,1550,1561,1550,2522
|
|
20241224,134200,404055602,1549,1549,1549,1547,661
|
|
20241224,134100,403032213,1546,1557,1557,1546,28885
|
|
20241224,134000,358223779,1557,1561,1561,1557,8000
|
|
20241224,133900,345756758,1564,1564,1564,1564,0
|
|
20241224,133800,345756758,1564,1564,1564,1564,0
|
|
20241224,133700,345756758,1564,1562,1564,1562,420
|
|
20241224,133600,345100676,1562,1562,1562,1562,601
|
|
20241224,133500,344161914,1562,1562,1562,1562,0
|
|
20241224,133400,344161914,1562,1562,1562,1562,2098
|
|
20241224,133300,340884838,1562,1562,1562,1561,2002
|
|
20241224,133200,337757715,1563,1563,1563,1563,2
|
|
20241224,133100,337754589,1563,1563,1563,1563,2
|
|
20241224,133000,337751463,1567,1567,1567,1567,0
|
|
20241224,132900,337751463,1567,1565,1567,1559,10053
|
|
20241224,132800,322069087,1567,1562,1567,1562,231
|
|
20241224,132700,321707858,1567,1567,1567,1567,58
|
|
20241224,132600,321616972,1567,1567,1567,1567,50
|
|
20241224,132500,321538622,1567,1567,1567,1567,0
|
|
20241224,132400,321538622,1567,1567,1567,1567,0
|
|
20241224,132300,321538622,1567,1567,1567,1567,23
|
|
20241224,132200,321502581,1568,1568,1568,1568,0
|
|
20241224,132100,321502581,1568,1568,1568,1568,0
|
|
20241224,132000,321502581,1568,1568,1568,1568,0
|
|
20241224,131900,321502581,1568,1568,1568,1568,20
|
|
20241224,131800,321471221,1561,1561,1561,1561,0
|
|
20241224,131700,321471221,1561,1561,1561,1561,1260
|
|
20241224,131600,319504361,1561,1561,1561,1561,0
|
|
20241224,131500,319504361,1561,1561,1561,1561,7000
|
|
20241224,131400,308577361,1561,1561,1561,1561,41
|
|
20241224,131300,308513360,1561,1561,1561,1561,0
|
|
20241224,131200,308513360,1561,1561,1561,1561,2
|
|
20241224,131100,308510238,1561,1561,1561,1561,0
|
|
20241224,131000,308510238,1561,1561,1561,1561,0
|
|
20241224,130900,308510238,1561,1561,1561,1561,200
|
|
20241224,130800,308198038,1561,1562,1562,1561,3150
|
|
20241224,130700,303279390,1566,1566,1566,1566,0
|
|
20241224,130600,303279390,1566,1566,1566,1566,150
|
|
20241224,130500,303044490,1567,1569,1569,1567,2209
|
|
20241224,130400,299578586,1569,1569,1569,1569,0
|
|
20241224,130300,299578586,1569,1569,1569,1569,0
|
|
20241224,130200,299578586,1569,1569,1569,1569,250
|
|
20241224,130100,299186336,1567,1567,1567,1567,80
|
|
20241224,130000,299060976,1567,1565,1567,1565,294
|
|
20241224,125900,298600326,1565,1565,1565,1565,5976
|
|
20241224,125800,289247886,1561,1561,1561,1561,0
|
|
20241224,125700,289247886,1561,1561,1561,1561,200
|
|
20241224,125600,288935686,1561,1562,1562,1561,3533
|
|
20241224,125500,283420356,1562,1562,1562,1562,2710
|
|
20241224,125400,279187336,1562,1562,1562,1562,64
|
|
20241224,125300,279087368,1565,1565,1565,1565,0
|
|
20241224,125200,279087368,1565,1563,1565,1562,80
|
|
20241224,125100,278962371,1563,1563,1563,1563,1607
|
|
20241224,125000,276450630,1563,1563,1563,1562,2595
|
|
20241224,124900,272394766,1563,1571,1571,1563,8953
|
|
20241224,124800,258361185,1571,1571,1571,1571,500
|
|
20241224,124700,257575685,1571,1574,1574,1571,3851
|
|
20241224,124600,251523013,1574,1574,1574,1574,0
|
|
20241224,124500,251523013,1574,1574,1574,1574,1032
|
|
20241224,124400,249898645,1574,1574,1574,1574,968
|
|
20241224,124300,248375013,1572,1572,1574,1572,2680
|
|
20241224,124200,244160053,1571,1572,1572,1571,1120
|
|
20241224,124100,242400523,1572,1572,1572,1572,90
|
|
20241224,124000,242259043,1572,1572,1572,1572,1000
|
|
20241224,123900,240687043,1572,1572,1572,1572,50
|
|
20241224,123800,240608443,1571,1571,1571,1571,0
|
|
20241224,123700,240608443,1571,1571,1571,1571,0
|
|
20241224,123600,240608443,1571,1571,1571,1571,0
|
|
20241224,123500,240608443,1571,1572,1572,1571,5000
|
|
20241224,123400,232753442,1572,1580,1580,1572,5755
|
|
20241224,123300,223706574,1572,1572,1572,1572,0
|
|
20241224,123200,223706574,1572,1576,1576,1572,7571
|
|
20241224,123100,211797145,1580,1580,1580,1580,570
|
|
20241224,123000,210896545,1580,1580,1580,1580,0
|
|
20241224,122900,210896545,1580,1580,1580,1580,0
|
|
20241224,122800,210896545,1580,1580,1580,1580,0
|
|
20241224,122700,210896545,1580,1580,1580,1580,0
|
|
20241224,122600,210896545,1580,1580,1580,1580,0
|
|
20241224,122500,210896545,1580,1580,1580,1580,0
|
|
20241224,122400,210896545,1580,1580,1580,1580,0
|
|
20241224,122300,210896545,1580,1580,1580,1580,0
|
|
20241224,122200,210896545,1580,1580,1580,1580,1
|
|
20241224,122100,210894965,1575,1575,1575,1575,0
|
|
20241224,122000,210894965,1575,1575,1575,1575,200
|
|
20241224,121900,210579965,1575,1575,1575,1575,252
|
|
20241224,121800,210183065,1575,1575,1575,1575,3002
|
|
20241224,121700,205454915,1575,1576,1576,1575,2746
|
|
20241224,121600,201129565,1576,1577,1577,1576,2392
|
|
20241224,121500,197358571,1579,1579,1579,1578,1070
|
|
20241224,121400,195670043,1579,1579,1579,1579,0
|
|
20241224,121300,195670043,1579,1579,1579,1579,0
|
|
20241224,121200,195670043,1579,1579,1579,1579,0
|
|
20241224,121100,195670043,1579,1579,1579,1579,72
|
|
20241224,121000,195556355,1581,1581,1581,1581,0
|
|
20241224,120900,195556355,1581,1581,1581,1581,0
|
|
20241224,120800,195556355,1581,1581,1581,1581,0
|
|
20241224,120700,195556355,1581,1581,1581,1581,2
|
|
20241224,120600,195553193,1581,1581,1581,1581,100
|
|
20241224,120500,195395093,1581,1581,1581,1581,0
|
|
20241224,120400,195395093,1581,1581,1581,1581,10
|
|
20241224,120300,195379283,1581,1581,1581,1581,0
|
|
20241224,120200,195379283,1581,1580,1581,1580,219
|
|
20241224,120100,195033045,1581,1581,1581,1581,0
|
|
20241224,120000,195033045,1581,1581,1581,1581,0
|
|
20241224,115900,195033045,1581,1581,1581,1581,0
|
|
20241224,115800,195033045,1581,1581,1581,1581,0
|
|
20241224,115700,195033045,1581,1581,1581,1581,0
|
|
20241224,115600,195033045,1581,1581,1581,1581,0
|
|
20241224,115500,195033045,1581,1581,1581,1581,0
|
|
20241224,115400,195033045,1581,1581,1581,1581,6
|
|
20241224,115300,195023559,1581,1581,1581,1581,0
|
|
20241224,115200,195023559,1581,1581,1581,1581,12
|
|
20241224,115100,195004587,1576,1576,1576,1576,1471
|
|
20241224,115000,192686291,1576,1576,1576,1576,0
|
|
20241224,114900,192686291,1576,1576,1576,1576,0
|
|
20241224,114800,192686291,1576,1576,1576,1576,0
|
|
20241224,114700,192686291,1576,1576,1576,1576,0
|
|
20241224,114600,192686291,1576,1576,1576,1576,500
|
|
20241224,114500,191898291,1575,1575,1575,1575,0
|
|
20241224,114400,191898291,1575,1575,1575,1575,0
|
|
20241224,114300,191898291,1575,1575,1575,1575,0
|
|
20241224,114200,191898291,1575,1575,1575,1575,0
|
|
20241224,114100,191898291,1575,1575,1575,1575,0
|
|
20241224,114000,191898291,1575,1575,1575,1575,0
|
|
20241224,113900,191898291,1575,1575,1575,1575,0
|
|
20241224,113800,191898291,1575,1575,1575,1575,0
|
|
20241224,113700,191898291,1575,1575,1575,1575,0
|
|
20241224,113600,191898291,1575,1575,1575,1575,0
|
|
20241224,113500,191898291,1575,1575,1575,1575,20
|
|
20241224,113400,191866791,1575,1575,1575,1575,0
|
|
20241224,113300,191866791,1575,1575,1575,1575,0
|
|
20241224,113200,191866791,1575,1575,1575,1575,0
|
|
20241224,113100,191866791,1575,1575,1575,1575,0
|
|
20241224,113000,191866791,1575,1575,1575,1575,400
|
|
20241224,112900,191236791,1575,1575,1575,1575,0
|
|
20241224,112800,191236791,1575,1575,1575,1575,300
|
|
20241224,112700,190764291,1583,1583,1583,1583,0
|
|
20241224,112600,190764291,1583,1583,1583,1583,100
|
|
20241224,112500,190605991,1575,1575,1575,1575,0
|
|
20241224,112400,190605991,1575,1575,1575,1575,0
|
|
20241224,112300,190605991,1575,1576,1576,1575,1791
|
|
20241224,112200,187784161,1583,1583,1583,1583,0
|
|
20241224,112100,187784161,1583,1583,1583,1583,905
|
|
20241224,112000,186351546,1583,1583,1583,1583,0
|
|
20241224,111900,186351546,1583,1583,1583,1583,0
|
|
20241224,111800,186351546,1583,1583,1583,1583,0
|
|
20241224,111700,186351546,1583,1583,1583,1583,0
|
|
20241224,111600,186351546,1583,1583,1583,1583,0
|
|
20241224,111500,186351546,1583,1581,1583,1581,25000
|
|
20241224,111400,146782893,1574,1574,1574,1574,0
|
|
20241224,111300,146782893,1574,1577,1577,1574,10000
|
|
20241224,111200,131030839,1581,1581,1581,1581,254
|
|
20241224,111100,130629265,1577,1577,1577,1577,2579
|
|
20241224,111000,126562182,1576,1576,1576,1576,0
|
|
20241224,110900,126562182,1576,1576,1576,1576,0
|
|
20241224,110800,126562182,1576,1576,1576,1576,0
|
|
20241224,110700,126562182,1576,1576,1576,1576,1
|
|
20241224,110600,126560606,1577,1577,1577,1577,0
|
|
20241224,110500,126560606,1577,1577,1577,1577,300
|
|
20241224,110400,126087506,1577,1580,1580,1577,925
|
|
20241224,110300,124628396,1580,1580,1580,1580,14
|
|
20241224,110200,124606276,1581,1581,1581,1581,7
|
|
20241224,110100,124595209,1578,1578,1578,1578,0
|
|
20241224,110000,124595209,1578,1578,1578,1578,0
|
|
20241224,105900,124595209,1578,1578,1578,1578,0
|
|
20241224,105800,124595209,1578,1578,1578,1578,332
|
|
20241224,105700,124071313,1578,1578,1578,1578,1
|
|
20241224,105600,124069735,1578,1578,1578,1578,50
|
|
20241224,105500,123990835,1578,1578,1578,1578,50
|
|
20241224,105400,123911935,1576,1576,1576,1576,0
|
|
20241224,105300,123911935,1576,1576,1576,1576,0
|
|
20241224,105200,123911935,1576,1576,1576,1576,0
|
|
20241224,105100,123911935,1576,1576,1576,1576,0
|
|
20241224,105000,123911935,1576,1577,1577,1576,1011
|
|
20241224,104900,122318029,1578,1578,1578,1578,0
|
|
20241224,104800,122318029,1578,1578,1578,1578,11
|
|
20241224,104700,122300671,1578,1578,1578,1578,12
|
|
20241224,104600,122281735,1578,1578,1578,1578,0
|
|
20241224,104500,122281735,1578,1579,1579,1578,588
|
|
20241224,104400,121353862,1581,1581,1581,1581,0
|
|
20241224,104300,121353862,1581,1581,1581,1581,0
|
|
20241224,104200,121353862,1581,1581,1581,1581,0
|
|
20241224,104100,121353862,1581,1581,1581,1581,0
|
|
20241224,104000,121353862,1581,1581,1581,1581,0
|
|
20241224,103900,121353862,1581,1581,1581,1581,69
|
|
20241224,103800,121244773,1581,1581,1581,1581,166
|
|
20241224,103700,120982327,1581,1581,1581,1581,0
|
|
20241224,103600,120982327,1581,1581,1581,1581,0
|
|
20241224,103500,120982327,1581,1580,1581,1580,632
|
|
20241224,103400,119983435,1578,1578,1578,1578,1
|
|
20241224,103300,119981857,1578,1578,1578,1578,0
|
|
20241224,103200,119981857,1578,1578,1578,1578,0
|
|
20241224,103100,119981857,1578,1578,1578,1578,0
|
|
20241224,103000,119981857,1578,1578,1578,1578,7588
|
|
20241224,102900,108007993,1577,1577,1577,1577,3
|
|
20241224,102800,108003262,1578,1578,1578,1578,0
|
|
20241224,102700,108003262,1578,1578,1578,1578,950
|
|
20241224,102600,106504162,1578,1578,1578,1578,50
|
|
20241224,102500,106425262,1578,1578,1578,1578,926
|
|
20241224,102400,104964034,1578,1578,1578,1578,0
|
|
20241224,102300,104964034,1578,1576,1578,1576,3006
|
|
20241224,102200,100220578,1577,1577,1577,1577,20
|
|
20241224,102100,100189038,1576,1576,1576,1576,0
|
|
20241224,102000,100189038,1576,1576,1576,1576,0
|
|
20241224,101900,100189038,1576,1576,1576,1576,3
|
|
20241224,101800,100184310,1576,1578,1578,1576,1490
|
|
20241224,101700,97835173,1578,1578,1578,1578,5
|
|
20241224,101600,97827283,1578,1578,1578,1577,3240
|
|
20241224,101500,92715370,1578,1578,1578,1578,1571
|
|
20241224,101400,90236332,1580,1580,1580,1580,0
|
|
20241224,101300,90236332,1580,1581,1581,1580,644
|
|
20241224,101200,89218312,1580,1580,1580,1580,0
|
|
20241224,101100,89218312,1580,1581,1581,1580,116
|
|
20241224,101000,89035031,1582,1582,1582,1582,2
|
|
20241224,100900,89031867,1582,1583,1583,1582,204
|
|
20241224,100800,88708947,1583,1583,1583,1583,0
|
|
20241224,100700,88708947,1583,1580,1583,1580,2052
|
|
20241224,100600,85466772,1580,1580,1580,1580,1
|
|
20241224,100500,85465192,1576,1578,1578,1576,800
|
|
20241224,100400,84203834,1580,1580,1580,1580,0
|
|
20241224,100300,84203834,1580,1580,1580,1580,2
|
|
20241224,100200,84200674,1577,1577,1577,1577,0
|
|
20241224,100100,84200674,1577,1577,1577,1577,0
|
|
20241224,100000,84200674,1577,1577,1577,1577,0
|
|
20241224,095900,84200674,1577,1577,1577,1577,4595
|
|
20241224,095800,76954359,1576,1577,1577,1576,1995
|
|
20241224,095700,73809834,1577,1577,1577,1577,0
|
|
20241224,095600,73809834,1577,1577,1577,1577,2279
|
|
20241224,095500,70215851,1577,1578,1578,1577,280
|
|
20241224,095400,69774107,1580,1580,1580,1580,50
|
|
20241224,095300,69695107,1578,1578,1578,1578,0
|
|
20241224,095200,69695107,1578,1578,1578,1578,1647
|
|
20241224,095100,67096141,1578,1579,1579,1578,167
|
|
20241224,095000,66832487,1579,1579,1579,1579,37
|
|
20241224,094900,66774064,1583,1583,1583,1583,0
|
|
20241224,094800,66774064,1583,1583,1583,1583,0
|
|
20241224,094700,66774064,1583,1583,1583,1583,0
|
|
20241224,094600,66774064,1583,1583,1583,1583,0
|
|
20241224,094500,66774064,1583,1583,1583,1583,500
|
|
20241224,094400,65982564,1583,1583,1583,1583,0
|
|
20241224,094300,65982564,1583,1579,1583,1578,1500
|
|
20241224,094200,63615511,1583,1583,1583,1583,2
|
|
20241224,094100,63612345,1583,1583,1583,1583,12
|
|
20241224,094000,63593349,1583,1583,1583,1583,1
|
|
20241224,093900,63591766,1579,1580,1580,1579,1258
|
|
20241224,093800,61604585,1580,1581,1581,1580,1287
|
|
20241224,093700,59571025,1583,1583,1583,1583,5
|
|
20241224,093600,59563110,1583,1581,1583,1581,752
|
|
20241224,093500,58374196,1581,1581,1581,1581,273
|
|
20241224,093400,57942583,1582,1583,1585,1582,1100
|
|
20241224,093300,56199477,1583,1586,1586,1583,1956
|
|
20241224,093200,53103120,1588,1588,1588,1588,0
|
|
20241224,093100,53103120,1588,1588,1588,1588,0
|
|
20241224,093000,53103120,1588,1588,1588,1588,1
|
|
20241224,092900,53101532,1582,1582,1582,1582,510
|
|
20241224,092800,52294712,1581,1581,1581,1581,0
|
|
20241224,092700,52294712,1581,1585,1585,1581,1417
|
|
20241224,092600,50052651,1580,1587,1587,1580,1119
|
|
20241224,092500,48283679,1594,1594,1594,1594,0
|
|
20241224,092400,48283679,1594,1594,1594,1594,0
|
|
20241224,092300,48283679,1594,1590,1594,1590,3005
|
|
20241224,092200,43502709,1594,1588,1594,1588,7844
|
|
20241224,092100,31037426,1587,1587,1587,1587,1000
|
|
20241224,092000,29450426,1581,1578,1581,1578,250
|
|
20241224,091900,29055626,1579,1579,1579,1579,0
|
|
20241224,091800,29055626,1579,1586,1587,1579,4799
|
|
20241224,091700,21457621,1587,1587,1587,1583,566
|
|
20241224,091600,20559579,1587,1587,1587,1587,0
|
|
20241224,091500,20559579,1587,1587,1587,1587,10
|
|
20241224,091400,20543709,1587,1587,1587,1587,136
|
|
20241224,091300,20327877,1581,1581,1581,1581,0
|
|
20241224,091200,20327877,1581,1581,1581,1581,1403
|
|
20241224,091100,18109734,1588,1588,1588,1588,0
|
|
20241224,091000,18109734,1588,1577,1588,1577,668
|
|
20241224,090900,17052382,1576,1577,1577,1576,378
|
|
20241224,090800,16456653,1577,1579,1579,1577,3196
|
|
20241224,090700,11415619,1578,1579,1579,1578,1294
|
|
20241224,090600,9373621,1580,1581,1581,1580,2796
|
|
20241224,090500,4954359,1581,1582,1588,1581,394
|
|
20241224,090400,4331089,1583,1583,1583,1583,0
|
|
20241224,090300,4331089,1583,1583,1583,1583,0
|
|
20241224,090200,4331089,1583,1583,1583,1583,1564
|
|
20241224,090100,1855277,1584,1584,1584,1584,1
|
|
20241224,090000,1853693,1583,1583,1583,1583,1171
|