603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,190000,252136221,1544,1544,1544,1544,3134
|
|
20241226,185900,252136221,1544,1544,1544,1544,0
|
|
20241226,185800,252136221,1544,1544,1544,1544,0
|
|
20241226,185700,252136221,1544,1544,1544,1544,0
|
|
20241226,185600,252136221,1544,1544,1544,1544,0
|
|
20241226,185500,252136221,1544,1544,1544,1544,0
|
|
20241226,185400,252136221,1544,1544,1544,1544,0
|
|
20241226,185300,252136221,1544,1544,1544,1544,0
|
|
20241226,185200,252136221,1544,1544,1544,1544,0
|
|
20241226,185100,252136221,1544,1544,1544,1544,0
|
|
20241226,185000,252136221,1544,1544,1544,1544,0
|
|
20241226,184900,252136221,1544,1544,1544,1544,0
|
|
20241226,184800,252136221,1544,1544,1544,1544,0
|
|
20241226,184700,252136221,1544,1544,1544,1544,0
|
|
20241226,184600,252136221,1544,1544,1544,1544,0
|
|
20241226,184500,252136221,1544,1544,1544,1544,0
|
|
20241226,184400,252136221,1544,1544,1544,1544,0
|
|
20241226,184300,252136221,1544,1544,1544,1544,0
|
|
20241226,184200,252136221,1544,1544,1544,1544,0
|
|
20241226,184100,252136221,1544,1544,1544,1544,0
|
|
20241226,184000,252136221,1544,1544,1544,1544,0
|
|
20241226,183900,252136221,1544,1544,1544,1544,0
|
|
20241226,183800,252136221,1544,1544,1544,1544,0
|
|
20241226,183700,252136221,1544,1544,1544,1544,0
|
|
20241226,183600,252136221,1544,1544,1544,1544,0
|
|
20241226,183500,252136221,1544,1544,1544,1544,0
|
|
20241226,183400,252136221,1544,1544,1544,1544,0
|
|
20241226,183300,252136221,1544,1544,1544,1544,0
|
|
20241226,183200,252136221,1544,1544,1544,1544,0
|
|
20241226,183100,252136221,1544,1544,1544,1544,0
|
|
20241226,183000,252136221,1544,1544,1544,1544,3134
|
|
20241226,182900,252136221,1544,1544,1544,1544,0
|
|
20241226,182800,252136221,1544,1544,1544,1544,0
|
|
20241226,182700,252136221,1544,1544,1544,1544,0
|
|
20241226,182600,252136221,1544,1544,1544,1544,0
|
|
20241226,182500,252136221,1544,1544,1544,1544,0
|
|
20241226,182400,252136221,1544,1544,1544,1544,0
|
|
20241226,182300,252136221,1544,1544,1544,1544,0
|
|
20241226,182200,252136221,1544,1544,1544,1544,0
|
|
20241226,182100,252136221,1544,1544,1544,1544,0
|
|
20241226,182000,252136221,1544,1544,1544,1544,0
|
|
20241226,181900,252136221,1544,1544,1544,1544,0
|
|
20241226,181800,252136221,1544,1544,1544,1544,0
|
|
20241226,181700,252136221,1544,1544,1544,1544,0
|
|
20241226,181600,252136221,1544,1544,1544,1544,0
|
|
20241226,181500,252136221,1544,1544,1544,1544,0
|
|
20241226,181400,252136221,1544,1544,1544,1544,0
|
|
20241226,181300,252136221,1544,1544,1544,1544,0
|
|
20241226,181200,252136221,1544,1544,1544,1544,0
|
|
20241226,181100,252136221,1544,1544,1544,1544,0
|
|
20241226,181000,252136221,1544,1544,1544,1544,0
|
|
20241226,180900,252136221,1544,1544,1544,1544,0
|
|
20241226,180800,252136221,1544,1544,1544,1544,0
|
|
20241226,180700,252136221,1544,1544,1544,1544,0
|
|
20241226,180600,252136221,1544,1544,1544,1544,0
|
|
20241226,180500,252136221,1544,1544,1544,1544,0
|
|
20241226,180400,252136221,1544,1544,1544,1544,0
|
|
20241226,180300,252136221,1544,1544,1544,1544,0
|
|
20241226,180200,252136221,1544,1544,1544,1544,0
|
|
20241226,180100,252136221,1544,1544,1544,1544,0
|
|
20241226,180000,252136221,1544,1544,1544,1544,3134
|
|
20241226,175900,252136221,1544,1544,1544,1544,0
|
|
20241226,175800,252136221,1544,1544,1544,1544,0
|
|
20241226,175700,252136221,1544,1544,1544,1544,0
|
|
20241226,175600,252136221,1544,1544,1544,1544,0
|
|
20241226,175500,252136221,1544,1544,1544,1544,0
|
|
20241226,175400,252136221,1544,1544,1544,1544,0
|
|
20241226,175300,252136221,1544,1544,1544,1544,0
|
|
20241226,175200,252136221,1544,1544,1544,1544,0
|
|
20241226,175100,252136221,1544,1544,1544,1544,0
|
|
20241226,175000,252136221,1544,1544,1544,1544,0
|
|
20241226,174900,252136221,1544,1544,1544,1544,0
|
|
20241226,174800,252136221,1544,1544,1544,1544,0
|
|
20241226,174700,252136221,1544,1544,1544,1544,0
|
|
20241226,174600,252136221,1544,1544,1544,1544,0
|
|
20241226,174500,252136221,1544,1544,1544,1544,0
|
|
20241226,174400,252136221,1544,1544,1544,1544,0
|
|
20241226,174300,252136221,1544,1544,1544,1544,0
|
|
20241226,174200,252136221,1544,1544,1544,1544,0
|
|
20241226,174100,252136221,1544,1544,1544,1544,0
|
|
20241226,174000,252136221,1544,1544,1544,1544,0
|
|
20241226,173900,252136221,1544,1544,1544,1544,0
|
|
20241226,173800,252136221,1544,1544,1544,1544,0
|
|
20241226,173700,252136221,1544,1544,1544,1544,0
|
|
20241226,173600,252136221,1544,1544,1544,1544,0
|
|
20241226,173500,252136221,1544,1544,1544,1544,0
|
|
20241226,173400,252136221,1544,1544,1544,1544,0
|
|
20241226,173300,252136221,1544,1544,1544,1544,0
|
|
20241226,173200,252136221,1544,1544,1544,1544,0
|
|
20241226,173100,252136221,1544,1544,1544,1544,0
|
|
20241226,173000,252136221,1544,1544,1544,1544,3134
|
|
20241226,172900,252136221,1544,1544,1544,1544,0
|
|
20241226,172800,252136221,1544,1544,1544,1544,0
|
|
20241226,172700,252136221,1544,1544,1544,1544,0
|
|
20241226,172600,252136221,1544,1544,1544,1544,0
|
|
20241226,172500,252136221,1544,1544,1544,1544,0
|
|
20241226,172400,252136221,1544,1544,1544,1544,0
|
|
20241226,172300,252136221,1544,1544,1544,1544,0
|
|
20241226,172200,252136221,1544,1544,1544,1544,0
|
|
20241226,172100,252136221,1544,1544,1544,1544,0
|
|
20241226,172000,252136221,1544,1544,1544,1544,0
|
|
20241226,171900,252136221,1544,1544,1544,1544,0
|
|
20241226,171800,252136221,1544,1544,1544,1544,0
|
|
20241226,171700,252136221,1544,1544,1544,1544,0
|
|
20241226,171600,252136221,1544,1544,1544,1544,0
|
|
20241226,171500,252136221,1544,1544,1544,1544,0
|
|
20241226,171400,252136221,1544,1544,1544,1544,0
|
|
20241226,171300,252136221,1544,1544,1544,1544,0
|
|
20241226,171200,252136221,1544,1544,1544,1544,0
|
|
20241226,171100,252136221,1544,1544,1544,1544,0
|
|
20241226,171000,252136221,1544,1544,1544,1544,0
|
|
20241226,170900,252136221,1544,1544,1544,1544,0
|
|
20241226,170800,252136221,1544,1544,1544,1544,0
|
|
20241226,170700,252136221,1544,1544,1544,1544,0
|
|
20241226,170600,252136221,1544,1544,1544,1544,0
|
|
20241226,170500,252136221,1544,1544,1544,1544,0
|
|
20241226,170400,252136221,1544,1544,1544,1544,0
|
|
20241226,170300,252136221,1544,1544,1544,1544,0
|
|
20241226,170200,252136221,1544,1544,1544,1544,0
|
|
20241226,170100,252136221,1544,1544,1544,1544,0
|
|
20241226,170000,252136221,1544,1544,1544,1544,3134
|
|
20241226,165900,252136221,1544,1544,1544,1544,0
|
|
20241226,165800,252136221,1544,1544,1544,1544,0
|
|
20241226,165700,252136221,1544,1544,1544,1544,0
|
|
20241226,165600,252136221,1544,1544,1544,1544,0
|
|
20241226,165500,252136221,1544,1544,1544,1544,0
|
|
20241226,165400,252136221,1544,1544,1544,1544,0
|
|
20241226,165300,252136221,1544,1544,1544,1544,0
|
|
20241226,165200,252136221,1544,1544,1544,1544,0
|
|
20241226,165100,252136221,1544,1544,1544,1544,0
|
|
20241226,165000,252136221,1544,1544,1544,1544,0
|
|
20241226,164900,252136221,1544,1544,1544,1544,0
|
|
20241226,164800,252136221,1544,1544,1544,1544,0
|
|
20241226,164700,252136221,1544,1544,1544,1544,0
|
|
20241226,164600,252136221,1544,1544,1544,1544,0
|
|
20241226,164500,252136221,1544,1544,1544,1544,0
|
|
20241226,164400,252136221,1544,1544,1544,1544,0
|
|
20241226,164300,252136221,1544,1544,1544,1544,0
|
|
20241226,164200,252136221,1544,1544,1544,1544,0
|
|
20241226,164100,252136221,1544,1544,1544,1544,0
|
|
20241226,164000,252136221,1544,1544,1544,1544,0
|
|
20241226,163900,252136221,1544,1544,1544,1544,0
|
|
20241226,163800,252136221,1544,1544,1544,1544,0
|
|
20241226,163700,252136221,1544,1544,1544,1544,0
|
|
20241226,163600,252136221,1544,1544,1544,1544,0
|
|
20241226,163500,252136221,1544,1544,1544,1544,0
|
|
20241226,163400,252136221,1544,1544,1544,1544,0
|
|
20241226,163300,252136221,1544,1544,1544,1544,0
|
|
20241226,163200,252136221,1544,1544,1544,1544,0
|
|
20241226,163100,252136221,1544,1544,1544,1544,0
|
|
20241226,163000,252136221,1544,1544,1544,1544,3134
|
|
20241226,162900,252136221,1544,1544,1544,1544,0
|
|
20241226,162800,252136221,1544,1544,1544,1544,0
|
|
20241226,162700,252136221,1544,1544,1544,1544,0
|
|
20241226,162600,252136221,1544,1544,1544,1544,0
|
|
20241226,162500,252136221,1544,1544,1544,1544,0
|
|
20241226,162400,252136221,1544,1544,1544,1544,0
|
|
20241226,162300,252136221,1544,1544,1544,1544,0
|
|
20241226,162200,252136221,1544,1544,1544,1544,0
|
|
20241226,162100,252136221,1544,1544,1544,1544,0
|
|
20241226,162000,252136221,1544,1544,1544,1544,0
|
|
20241226,161900,252136221,1544,1544,1544,1544,0
|
|
20241226,161800,252136221,1544,1544,1544,1544,0
|
|
20241226,161700,252136221,1544,1544,1544,1544,0
|
|
20241226,161600,252136221,1544,1544,1544,1544,0
|
|
20241226,161500,252136221,1544,1544,1544,1544,0
|
|
20241226,161400,252136221,1544,1544,1544,1544,0
|
|
20241226,161300,252136221,1544,1544,1544,1544,0
|
|
20241226,161200,252136221,1544,1544,1544,1544,0
|
|
20241226,161100,252136221,1544,1544,1544,1544,0
|
|
20241226,161000,252136221,1544,1544,1544,1544,0
|
|
20241226,160900,252136221,1544,1544,1544,1544,0
|
|
20241226,160800,252136221,1544,1544,1544,1544,0
|
|
20241226,160700,252136221,1544,1544,1544,1544,0
|
|
20241226,160600,252136221,1544,1544,1544,1544,0
|
|
20241226,160500,252136221,1544,1544,1544,1544,0
|
|
20241226,160400,252136221,1544,1544,1544,1544,0
|
|
20241226,160300,252136221,1544,1544,1544,1544,0
|
|
20241226,160200,252136221,1544,1544,1544,1544,0
|
|
20241226,160100,252136221,1544,1544,1544,1544,0
|
|
20241226,160000,252136221,1544,1544,1544,1544,3134
|
|
20241226,155900,252136221,1544,1544,1544,1544,0
|
|
20241226,155800,252136221,1544,1544,1544,1544,0
|
|
20241226,155700,252136221,1544,1544,1544,1544,0
|
|
20241226,155600,252136221,1544,1544,1544,1544,0
|
|
20241226,155500,252136221,1544,1544,1544,1544,0
|
|
20241226,155400,252136221,1544,1544,1544,1544,0
|
|
20241226,155300,252136221,1544,1544,1544,1544,0
|
|
20241226,155200,252136221,1544,1544,1544,1544,0
|
|
20241226,155100,252136221,1544,1544,1544,1544,0
|
|
20241226,155000,252136221,1544,1544,1544,1544,0
|
|
20241226,154900,252136221,1544,1544,1544,1544,0
|
|
20241226,154800,252136221,1544,1544,1544,1544,0
|
|
20241226,154700,252136221,1544,1544,1544,1544,0
|
|
20241226,154600,252136221,1544,1544,1544,1544,0
|
|
20241226,154500,252136221,1544,1544,1544,1544,0
|
|
20241226,154400,252136221,1544,1544,1544,1544,0
|
|
20241226,154300,252136221,1544,1544,1544,1544,0
|
|
20241226,154200,252136221,1544,1544,1544,1544,0
|
|
20241226,154100,252136221,1544,1544,1544,1544,0
|
|
20241226,154000,252136221,1544,1544,1544,1544,0
|
|
20241226,153900,252136221,1544,1544,1544,1544,0
|
|
20241226,153800,252136221,1544,1544,1544,1544,0
|
|
20241226,153700,252136221,1544,1544,1544,1544,0
|
|
20241226,153600,252136221,1544,1544,1544,1544,0
|
|
20241226,153500,252136221,1544,1544,1544,1544,0
|
|
20241226,153400,252136221,1544,1544,1544,1544,0
|
|
20241226,153300,252136221,1544,1544,1544,1544,0
|
|
20241226,153200,252136221,1544,1544,1544,1544,0
|
|
20241226,153100,252136221,1544,1544,1544,1544,0
|
|
20241226,153000,252136221,1544,1544,1544,1544,6268
|
|
20241226,152900,247297325,1548,1548,1548,1548,0
|
|
20241226,152800,247297325,1548,1548,1548,1548,0
|
|
20241226,152700,247297325,1548,1548,1548,1548,0
|
|
20241226,152600,247297325,1548,1548,1548,1548,0
|
|
20241226,152500,247297325,1548,1548,1548,1548,0
|
|
20241226,152400,247297325,1548,1548,1548,1548,0
|
|
20241226,152300,247297325,1548,1548,1548,1548,0
|
|
20241226,152200,247297325,1548,1548,1548,1548,0
|
|
20241226,152100,247297325,1548,1548,1548,1548,0
|
|
20241226,152000,247297325,1548,1548,1548,1548,0
|
|
20241226,151900,247297325,1548,1550,1550,1545,301
|
|
20241226,151800,246831923,1553,1553,1553,1553,1
|
|
20241226,151700,246830370,1545,1547,1547,1545,2300
|
|
20241226,151600,243275155,1553,1547,1553,1547,203
|
|
20241226,151500,242961099,1553,1548,1553,1548,222
|
|
20241226,151400,242617438,1547,1551,1551,1547,4132
|
|
20241226,151300,236222400,1556,1556,1556,1556,0
|
|
20241226,151200,236222400,1556,1556,1556,1556,0
|
|
20241226,151100,236222400,1556,1556,1556,1556,22
|
|
20241226,151000,236188168,1556,1556,1556,1556,0
|
|
20241226,150900,236188168,1556,1556,1556,1556,0
|
|
20241226,150800,236188168,1556,1556,1556,1556,0
|
|
20241226,150700,236188168,1556,1550,1556,1550,5
|
|
20241226,150600,236180406,1550,1550,1550,1550,0
|
|
20241226,150500,236180406,1550,1559,1559,1550,127
|
|
20241226,150400,235982692,1549,1549,1559,1549,388
|
|
20241226,150300,235381670,1549,1549,1549,1549,0
|
|
20241226,150200,235381670,1549,1559,1559,1549,310
|
|
20241226,150100,234900380,1549,1549,1549,1549,0
|
|
20241226,150000,234900380,1549,1549,1549,1549,0
|
|
20241226,145900,234900380,1549,1549,1549,1549,0
|
|
20241226,145800,234900380,1549,1549,1549,1549,0
|
|
20241226,145700,234900380,1549,1549,1549,1549,0
|
|
20241226,145600,234900380,1549,1549,1549,1549,890
|
|
20241226,145500,233521770,1548,1549,1549,1548,247
|
|
20241226,145400,233139261,1548,1548,1548,1548,0
|
|
20241226,145300,233139261,1548,1548,1548,1548,0
|
|
20241226,145200,233139261,1548,1548,1548,1548,0
|
|
20241226,145100,233139261,1548,1550,1550,1548,450
|
|
20241226,145000,232442068,1559,1559,1559,1559,0
|
|
20241226,144900,232442068,1559,1559,1559,1559,0
|
|
20241226,144800,232442068,1559,1559,1559,1559,0
|
|
20241226,144700,232442068,1559,1559,1559,1559,0
|
|
20241226,144600,232442068,1559,1559,1559,1559,0
|
|
20241226,144500,232442068,1559,1559,1559,1559,0
|
|
20241226,144400,232442068,1559,1559,1559,1559,0
|
|
20241226,144300,232442068,1559,1559,1559,1559,0
|
|
20241226,144200,232442068,1559,1559,1559,1559,1
|
|
20241226,144100,232440509,1550,1550,1550,1550,0
|
|
20241226,144000,232440509,1550,1550,1550,1550,500
|
|
20241226,143900,231665509,1550,1553,1553,1550,1435
|
|
20241226,143800,229441074,1553,1553,1553,1553,0
|
|
20241226,143700,229441074,1553,1553,1553,1553,10
|
|
20241226,143600,229425544,1552,1559,1559,1552,33
|
|
20241226,143500,229374104,1559,1559,1559,1559,0
|
|
20241226,143400,229374104,1559,1559,1559,1559,0
|
|
20241226,143300,229374104,1559,1559,1559,1559,0
|
|
20241226,143200,229374104,1559,1559,1559,1559,0
|
|
20241226,143100,229374104,1559,1559,1559,1559,0
|
|
20241226,143000,229374104,1559,1559,1559,1559,0
|
|
20241226,142900,229374104,1559,1559,1559,1559,200
|
|
20241226,142800,229062304,1561,1561,1561,1561,0
|
|
20241226,142700,229062304,1561,1561,1561,1561,0
|
|
20241226,142600,229062304,1561,1561,1561,1561,0
|
|
20241226,142500,229062304,1561,1561,1561,1561,0
|
|
20241226,142400,229062304,1561,1561,1561,1561,0
|
|
20241226,142300,229062304,1561,1561,1561,1561,10
|
|
20241226,142200,229046694,1563,1563,1563,1563,0
|
|
20241226,142100,229046694,1563,1563,1563,1563,0
|
|
20241226,142000,229046694,1563,1563,1563,1563,0
|
|
20241226,141900,229046694,1563,1563,1563,1563,0
|
|
20241226,141800,229046694,1563,1563,1563,1563,0
|
|
20241226,141700,229046694,1563,1563,1563,1563,0
|
|
20241226,141600,229046694,1563,1563,1563,1563,0
|
|
20241226,141500,229046694,1563,1563,1563,1563,0
|
|
20241226,141400,229046694,1563,1563,1563,1563,0
|
|
20241226,141300,229046694,1563,1563,1563,1563,0
|
|
20241226,141200,229046694,1563,1551,1563,1550,151
|
|
20241226,141100,228812508,1564,1564,1564,1564,1
|
|
20241226,141000,228810944,1564,1564,1564,1564,0
|
|
20241226,140900,228810944,1564,1563,1564,1563,1404
|
|
20241226,140800,226616491,1563,1563,1563,1563,0
|
|
20241226,140700,226616491,1563,1563,1563,1563,1
|
|
20241226,140600,226614928,1563,1563,1563,1563,0
|
|
20241226,140500,226614928,1563,1563,1563,1563,0
|
|
20241226,140400,226614928,1563,1563,1563,1563,1
|
|
20241226,140300,226613365,1548,1549,1549,1548,3474
|
|
20241226,140200,221234146,1549,1550,1550,1549,2300
|
|
20241226,140100,217669447,1551,1555,1555,1551,5696
|
|
20241226,140000,208831887,1565,1553,1565,1553,10863
|
|
20241226,135900,191865528,1553,1553,1553,1553,0
|
|
20241226,135800,191865528,1553,1553,1553,1553,114
|
|
20241226,135700,191688486,1554,1554,1554,1554,0
|
|
20241226,135600,191688486,1554,1554,1554,1554,2335
|
|
20241226,135500,188059896,1555,1555,1555,1555,1098
|
|
20241226,135400,186352506,1555,1555,1555,1555,0
|
|
20241226,135300,186352506,1555,1557,1557,1555,1232
|
|
20241226,135200,184435349,1557,1557,1557,1557,0
|
|
20241226,135100,184435349,1557,1559,1559,1557,343
|
|
20241226,135000,183901294,1558,1562,1562,1558,5444
|
|
20241226,134900,175410193,1563,1563,1563,1563,0
|
|
20241226,134800,175410193,1563,1563,1563,1563,0
|
|
20241226,134700,175410193,1563,1563,1563,1563,5
|
|
20241226,134600,175402378,1563,1563,1563,1563,0
|
|
20241226,134500,175402378,1563,1563,1563,1563,0
|
|
20241226,134400,175402378,1563,1563,1563,1563,0
|
|
20241226,134300,175402378,1563,1563,1563,1563,0
|
|
20241226,134200,175402378,1563,1563,1563,1563,0
|
|
20241226,134100,175402378,1563,1564,1564,1563,2
|
|
20241226,134000,175399251,1565,1565,1565,1565,44
|
|
20241226,133900,175330391,1564,1564,1564,1564,1000
|
|
20241226,133800,173766391,1564,1564,1564,1564,1331
|
|
20241226,133700,171684707,1564,1564,1564,1564,0
|
|
20241226,133600,171684707,1564,1564,1564,1564,0
|
|
20241226,133500,171684707,1564,1564,1564,1564,0
|
|
20241226,133400,171684707,1564,1564,1564,1564,1
|
|
20241226,133300,171683143,1559,1559,1559,1559,663
|
|
20241226,133200,170649526,1565,1565,1565,1565,0
|
|
20241226,133100,170649526,1565,1565,1565,1565,50
|
|
20241226,133000,170571276,1565,1565,1565,1565,1
|
|
20241226,132900,170569711,1559,1559,1559,1559,0
|
|
20241226,132800,170569711,1559,1559,1559,1559,0
|
|
20241226,132700,170569711,1559,1559,1559,1559,38
|
|
20241226,132600,170510469,1566,1566,1566,1566,0
|
|
20241226,132500,170510469,1566,1566,1566,1566,0
|
|
20241226,132400,170510469,1566,1566,1566,1566,0
|
|
20241226,132300,170510469,1566,1566,1566,1566,1
|
|
20241226,132200,170508903,1560,1560,1560,1560,935
|
|
20241226,132100,169050303,1560,1560,1560,1560,0
|
|
20241226,132000,169050303,1560,1560,1560,1560,0
|
|
20241226,131900,169050303,1560,1560,1560,1560,0
|
|
20241226,131800,169050303,1560,1560,1560,1560,5
|
|
20241226,131700,169042503,1558,1558,1558,1558,0
|
|
20241226,131600,169042503,1558,1558,1558,1558,18
|
|
20241226,131500,169014459,1566,1566,1566,1566,0
|
|
20241226,131400,169014459,1566,1566,1566,1566,1
|
|
20241226,131300,169012893,1559,1559,1559,1559,0
|
|
20241226,131200,169012893,1559,1560,1560,1559,1436
|
|
20241226,131100,166774132,1566,1566,1566,1566,0
|
|
20241226,131000,166774132,1566,1566,1566,1566,0
|
|
20241226,130900,166774132,1566,1566,1566,1566,0
|
|
20241226,130800,166774132,1566,1566,1566,1566,0
|
|
20241226,130700,166774132,1566,1566,1566,1566,0
|
|
20241226,130600,166774132,1566,1566,1566,1566,0
|
|
20241226,130500,166774132,1566,1566,1566,1566,0
|
|
20241226,130400,166774132,1566,1566,1566,1566,0
|
|
20241226,130300,166774132,1566,1566,1566,1566,0
|
|
20241226,130200,166774132,1566,1566,1566,1566,0
|
|
20241226,130100,166774132,1566,1566,1566,1566,1
|
|
20241226,130000,166772566,1565,1565,1565,1565,0
|
|
20241226,125900,166772566,1565,1565,1565,1565,90
|
|
20241226,125800,166631716,1565,1565,1565,1565,0
|
|
20241226,125700,166631716,1565,1565,1565,1565,32
|
|
20241226,125600,166581636,1557,1557,1557,1557,0
|
|
20241226,125500,166581636,1557,1557,1557,1557,0
|
|
20241226,125400,166581636,1557,1557,1557,1557,0
|
|
20241226,125300,166581636,1557,1558,1558,1557,67
|
|
20241226,125200,166477299,1566,1565,1566,1565,701
|
|
20241226,125100,165379842,1558,1560,1560,1558,325
|
|
20241226,125000,164873282,1566,1566,1566,1566,0
|
|
20241226,124900,164873282,1566,1566,1566,1566,0
|
|
20241226,124800,164873282,1566,1566,1566,1566,0
|
|
20241226,124700,164873282,1566,1566,1566,1566,0
|
|
20241226,124600,164873282,1566,1566,1566,1566,0
|
|
20241226,124500,164873282,1566,1566,1566,1566,0
|
|
20241226,124400,164873282,1566,1566,1566,1566,0
|
|
20241226,124300,164873282,1566,1566,1566,1566,0
|
|
20241226,124200,164873282,1566,1563,1566,1563,1300
|
|
20241226,124100,162838248,1563,1563,1563,1563,0
|
|
20241226,124000,162838248,1563,1563,1563,1563,0
|
|
20241226,123900,162838248,1563,1563,1563,1563,0
|
|
20241226,123800,162838248,1563,1563,1563,1563,0
|
|
20241226,123700,162838248,1563,1563,1563,1563,0
|
|
20241226,123600,162838248,1563,1563,1563,1563,49
|
|
20241226,123500,162761661,1563,1559,1563,1559,64
|
|
20241226,123400,162661881,1563,1563,1563,1563,1
|
|
20241226,123300,162660318,1563,1563,1563,1563,0
|
|
20241226,123200,162660318,1563,1563,1563,1563,0
|
|
20241226,123100,162660318,1563,1563,1563,1563,0
|
|
20241226,123000,162660318,1563,1563,1563,1563,0
|
|
20241226,122900,162660318,1563,1563,1563,1563,0
|
|
20241226,122800,162660318,1563,1563,1563,1563,0
|
|
20241226,122700,162660318,1563,1563,1563,1563,0
|
|
20241226,122600,162660318,1563,1563,1563,1563,0
|
|
20241226,122500,162660318,1563,1563,1563,1563,63
|
|
20241226,122400,162561849,1563,1563,1563,1563,0
|
|
20241226,122300,162561849,1563,1563,1563,1563,0
|
|
20241226,122200,162561849,1563,1563,1563,1563,1
|
|
20241226,122100,162560286,1559,1559,1559,1559,129
|
|
20241226,122000,162359175,1559,1559,1559,1559,0
|
|
20241226,121900,162359175,1559,1558,1559,1558,110
|
|
20241226,121800,162187745,1558,1558,1558,1558,0
|
|
20241226,121700,162187745,1558,1558,1558,1558,0
|
|
20241226,121600,162187745,1558,1558,1558,1558,0
|
|
20241226,121500,162187745,1558,1558,1558,1558,0
|
|
20241226,121400,162187745,1558,1558,1558,1558,0
|
|
20241226,121300,162187745,1558,1558,1558,1558,0
|
|
20241226,121200,162187745,1558,1558,1558,1558,0
|
|
20241226,121100,162187745,1558,1558,1558,1558,0
|
|
20241226,121000,162187745,1558,1558,1558,1558,70
|
|
20241226,120900,162078685,1558,1558,1558,1558,0
|
|
20241226,120800,162078685,1558,1558,1558,1558,142
|
|
20241226,120700,161857449,1559,1559,1559,1559,1
|
|
20241226,120600,161855890,1559,1559,1559,1559,0
|
|
20241226,120500,161855890,1559,1559,1559,1559,520
|
|
20241226,120400,161045210,1564,1564,1564,1564,0
|
|
20241226,120300,161045210,1564,1564,1564,1564,108
|
|
20241226,120200,160876298,1566,1566,1566,1566,0
|
|
20241226,120100,160876298,1566,1566,1566,1566,1
|
|
20241226,120000,160874732,1560,1560,1560,1560,58
|
|
20241226,115900,160784252,1560,1561,1561,1560,94
|
|
20241226,115800,160637611,1561,1562,1562,1561,487
|
|
20241226,115700,159877374,1566,1566,1566,1566,0
|
|
20241226,115600,159877374,1566,1566,1566,1566,1
|
|
20241226,115500,159875808,1562,1563,1563,1562,2453
|
|
20241226,115400,156044191,1563,1562,1563,1562,538
|
|
20241226,115300,155203810,1562,1563,1563,1562,2618
|
|
20241226,115200,151113791,1563,1563,1563,1563,15
|
|
20241226,115100,151090346,1566,1566,1566,1566,0
|
|
20241226,115000,151090346,1566,1566,1566,1566,0
|
|
20241226,114900,151090346,1566,1566,1566,1566,0
|
|
20241226,114800,151090346,1566,1566,1566,1566,1
|
|
20241226,114700,151088780,1563,1563,1563,1563,15
|
|
20241226,114600,151065335,1563,1563,1563,1563,0
|
|
20241226,114500,151065335,1563,1563,1563,1563,1200
|
|
20241226,114400,149189735,1563,1563,1563,1563,0
|
|
20241226,114300,149189735,1563,1563,1563,1563,2
|
|
20241226,114200,149186609,1566,1566,1566,1566,0
|
|
20241226,114100,149186609,1566,1566,1566,1566,0
|
|
20241226,114000,149186609,1566,1566,1566,1566,0
|
|
20241226,113900,149186609,1566,1566,1566,1566,0
|
|
20241226,113800,149186609,1566,1566,1566,1566,2
|
|
20241226,113700,149183477,1566,1566,1566,1566,1
|
|
20241226,113600,149181911,1563,1563,1563,1563,283
|
|
20241226,113500,148739582,1566,1566,1566,1566,0
|
|
20241226,113400,148739582,1566,1566,1566,1566,0
|
|
20241226,113300,148739582,1566,1566,1566,1566,0
|
|
20241226,113200,148739582,1566,1566,1566,1566,0
|
|
20241226,113100,148739582,1566,1566,1566,1566,1
|
|
20241226,113000,148738016,1563,1563,1563,1563,47
|
|
20241226,112900,148664555,1563,1565,1565,1563,1841
|
|
20241226,112800,145786967,1566,1566,1566,1566,0
|
|
20241226,112700,145786967,1566,1566,1566,1566,0
|
|
20241226,112600,145786967,1566,1566,1566,1566,0
|
|
20241226,112500,145786967,1566,1566,1566,1566,20
|
|
20241226,112400,145755647,1566,1566,1566,1566,0
|
|
20241226,112300,145755647,1566,1566,1566,1566,0
|
|
20241226,112200,145755647,1566,1566,1566,1566,23
|
|
20241226,112100,145719629,1566,1567,1567,1566,252
|
|
20241226,112000,145324753,1568,1569,1569,1568,375
|
|
20241226,111900,144736696,1569,1569,1569,1569,0
|
|
20241226,111800,144736696,1569,1569,1569,1569,0
|
|
20241226,111700,144736696,1569,1569,1569,1569,20
|
|
20241226,111600,144705316,1573,1573,1573,1573,0
|
|
20241226,111500,144705316,1573,1573,1573,1573,0
|
|
20241226,111400,144705316,1573,1573,1573,1573,1
|
|
20241226,111300,144703743,1569,1569,1569,1569,0
|
|
20241226,111200,144703743,1569,1569,1569,1569,88
|
|
20241226,111100,144565671,1575,1575,1575,1575,0
|
|
20241226,111000,144565671,1575,1575,1575,1575,1
|
|
20241226,110900,144564096,1574,1574,1574,1574,0
|
|
20241226,110800,144564096,1574,1574,1574,1574,100
|
|
20241226,110700,144406696,1573,1573,1573,1573,1
|
|
20241226,110600,144405123,1578,1578,1578,1578,0
|
|
20241226,110500,144405123,1578,1578,1578,1578,0
|
|
20241226,110400,144405123,1578,1578,1578,1578,0
|
|
20241226,110300,144405123,1578,1578,1578,1578,0
|
|
20241226,110200,144405123,1578,1578,1578,1578,0
|
|
20241226,110100,144405123,1578,1578,1578,1578,0
|
|
20241226,110000,144405123,1578,1578,1578,1578,0
|
|
20241226,105900,144405123,1578,1578,1578,1578,0
|
|
20241226,105800,144405123,1578,1578,1578,1578,5
|
|
20241226,105700,144397233,1579,1579,1579,1579,10
|
|
20241226,105600,144381443,1579,1579,1579,1579,0
|
|
20241226,105500,144381443,1579,1579,1579,1579,0
|
|
20241226,105400,144381443,1579,1579,1579,1579,0
|
|
20241226,105300,144381443,1579,1579,1579,1579,0
|
|
20241226,105200,144381443,1579,1579,1579,1579,0
|
|
20241226,105100,144381443,1579,1579,1579,1579,1
|
|
20241226,105000,144379864,1568,1568,1568,1568,0
|
|
20241226,104900,144379864,1568,1568,1568,1568,150
|
|
20241226,104800,144144664,1580,1569,1580,1568,301
|
|
20241226,104700,143672682,1568,1568,1568,1568,0
|
|
20241226,104600,143672682,1568,1570,1570,1568,130
|
|
20241226,104500,143468758,1582,1582,1582,1582,0
|
|
20241226,104400,143468758,1582,1582,1582,1582,1
|
|
20241226,104300,143467176,1582,1578,1582,1578,680
|
|
20241226,104200,142393893,1578,1578,1578,1578,498
|
|
20241226,104100,141608049,1578,1579,1579,1578,21
|
|
20241226,104000,141574891,1579,1578,1579,1578,60
|
|
20241226,103900,141480171,1567,1579,1579,1567,2
|
|
20241226,103800,141477025,1567,1568,1568,1567,39
|
|
20241226,103700,141415889,1589,1589,1589,1589,0
|
|
20241226,103600,141415889,1589,1589,1589,1589,0
|
|
20241226,103500,141415889,1589,1589,1589,1589,0
|
|
20241226,103400,141415889,1589,1589,1589,1589,0
|
|
20241226,103300,141415889,1589,1581,1590,1581,227
|
|
20241226,103200,141055626,1588,1566,1588,1563,4089
|
|
20241226,103100,134615538,1566,1566,1566,1566,0
|
|
20241226,103000,134615538,1566,1566,1566,1566,3
|
|
20241226,102900,134610840,1562,1562,1562,1562,0
|
|
20241226,102800,134610840,1562,1562,1566,1562,192
|
|
20241226,102700,134310932,1565,1565,1565,1565,286
|
|
20241226,102600,133863342,1565,1563,1565,1562,977
|
|
20241226,102500,132334596,1562,1563,1565,1562,2193
|
|
20241226,102400,128906261,1563,1563,1563,1563,22
|
|
20241226,102300,128871875,1562,1562,1563,1562,34
|
|
20241226,102200,128818766,1562,1562,1562,1562,0
|
|
20241226,102100,128818766,1562,1562,1562,1562,196
|
|
20241226,102000,128512614,1561,1561,1561,1561,22
|
|
20241226,101900,128478272,1561,1561,1561,1561,0
|
|
20241226,101800,128478272,1561,1561,1561,1561,0
|
|
20241226,101700,128478272,1561,1561,1561,1561,0
|
|
20241226,101600,128478272,1561,1561,1561,1561,2
|
|
20241226,101500,128475150,1562,1562,1562,1562,10
|
|
20241226,101400,128459530,1562,1561,1562,1561,599
|
|
20241226,101300,127524490,1562,1561,1562,1561,288
|
|
20241226,101200,127074921,1561,1560,1561,1560,6
|
|
20241226,101100,127065560,1561,1561,1561,1561,0
|
|
20241226,101000,127065560,1561,1561,1561,1561,5
|
|
20241226,100900,127057755,1561,1561,1561,1561,3
|
|
20241226,100800,127053072,1561,1561,1561,1561,4
|
|
20241226,100700,127046828,1562,1562,1562,1562,0
|
|
20241226,100600,127046828,1562,1562,1562,1562,0
|
|
20241226,100500,127046828,1562,1562,1562,1562,2
|
|
20241226,100400,127043704,1562,1560,1562,1560,2
|
|
20241226,100300,127040582,1560,1560,1560,1560,1
|
|
20241226,100200,127039022,1562,1562,1562,1562,0
|
|
20241226,100100,127039022,1562,1560,1562,1560,311
|
|
20241226,100000,126553544,1561,1561,1561,1561,2
|
|
20241226,095900,126550422,1560,1558,1560,1558,10619
|
|
20241226,095800,110005870,1558,1560,1560,1557,21530
|
|
20241226,095700,76462103,1560,1560,1560,1560,0
|
|
20241226,095600,76462103,1560,1560,1560,1560,0
|
|
20241226,095500,76462103,1560,1560,1560,1560,49
|
|
20241226,095400,76385663,1560,1560,1560,1560,0
|
|
20241226,095300,76385663,1560,1560,1560,1560,2
|
|
20241226,095200,76382543,1560,1560,1560,1560,0
|
|
20241226,095100,76382543,1560,1558,1560,1558,1550
|
|
20241226,095000,73964943,1558,1558,1558,1558,61
|
|
20241226,094900,73869905,1560,1560,1560,1560,0
|
|
20241226,094800,73869905,1560,1560,1560,1560,1611
|
|
20241226,094700,71356745,1560,1560,1560,1560,0
|
|
20241226,094600,71356745,1560,1558,1560,1558,3993
|
|
20241226,094500,65129463,1558,1558,1558,1558,35
|
|
20241226,094400,65074933,1558,1558,1558,1558,64
|
|
20241226,094300,64975221,1558,1558,1558,1558,1
|
|
20241226,094200,64973663,1555,1558,1558,1555,8
|
|
20241226,094100,64961220,1557,1555,1557,1555,1031
|
|
20241226,094000,63357535,1555,1555,1555,1555,0
|
|
20241226,093900,63357535,1555,1555,1555,1555,0
|
|
20241226,093800,63357535,1555,1555,1555,1555,0
|
|
20241226,093700,63357535,1555,1555,1555,1555,128
|
|
20241226,093600,63158495,1550,1550,1550,1550,0
|
|
20241226,093500,63158495,1550,1550,1550,1550,46
|
|
20241226,093400,63087195,1550,1550,1550,1550,34
|
|
20241226,093300,63034495,1548,1549,1549,1548,1127
|
|
20241226,093200,61289779,1550,1550,1550,1550,120
|
|
20241226,093100,61103779,1555,1555,1555,1555,49
|
|
20241226,093000,61027584,1550,1554,1555,1550,1251
|
|
20241226,092900,59088286,1555,1555,1555,1555,0
|
|
20241226,092800,59088286,1555,1553,1555,1553,3
|
|
20241226,092700,59083624,1548,1548,1548,1548,329
|
|
20241226,092600,58574332,1548,1550,1550,1548,1188
|
|
20241226,092500,56734280,1550,1550,1550,1550,1046
|
|
20241226,092400,55112980,1556,1553,1556,1552,1007
|
|
20241226,092300,53550093,1556,1556,1556,1556,1
|
|
20241226,092200,53548537,1552,1552,1552,1552,0
|
|
20241226,092100,53548537,1552,1552,1552,1552,7
|
|
20241226,092000,53537673,1552,1552,1552,1552,0
|
|
20241226,091900,53537673,1552,1548,1552,1547,1920
|
|
20241226,091800,50565820,1548,1549,1549,1548,2361
|
|
20241226,091700,46908769,1550,1551,1551,1550,7523
|
|
20241226,091600,35245646,1552,1552,1552,1552,1
|
|
20241226,091500,35244094,1551,1551,1551,1551,0
|
|
20241226,091400,35244094,1551,1552,1552,1551,2938
|
|
20241226,091300,30686567,1552,1553,1553,1552,483
|
|
20241226,091200,29936801,1554,1555,1555,1554,740
|
|
20241226,091100,28786741,1556,1552,1558,1552,575
|
|
20241226,091000,27891001,1551,1558,1558,1551,1734
|
|
20241226,090900,25199872,1552,1552,1552,1552,3300
|
|
20241226,090800,20078272,1551,1551,1551,1551,500
|
|
20241226,090700,19302772,1550,1550,1550,1550,621
|
|
20241226,090600,18340222,1550,1549,1550,1549,386
|
|
20241226,090500,17741929,1549,1549,1549,1549,1000
|
|
20241226,090400,16192929,1549,1549,1549,1549,0
|
|
20241226,090300,16192929,1549,1559,1559,1549,910
|
|
20241226,090200,14783239,1548,1550,1550,1548,1110
|
|
20241226,090100,13063592,1550,1555,1555,1550,319
|
|
20241226,090000,12568117,1555,1548,1555,1548,8109
|