603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,190000,222596591,1524,1524,1524,1524,603
|
|
20241227,185900,222596591,1524,1524,1524,1524,0
|
|
20241227,185800,222596591,1524,1524,1524,1524,0
|
|
20241227,185700,222596591,1524,1524,1524,1524,0
|
|
20241227,185600,222596591,1524,1524,1524,1524,0
|
|
20241227,185500,222596591,1524,1524,1524,1524,0
|
|
20241227,185400,222596591,1524,1524,1524,1524,0
|
|
20241227,185300,222596591,1524,1524,1524,1524,0
|
|
20241227,185200,222596591,1524,1524,1524,1524,0
|
|
20241227,185100,222596591,1524,1524,1524,1524,0
|
|
20241227,185000,222596591,1524,1524,1524,1524,0
|
|
20241227,184900,222596591,1524,1524,1524,1524,0
|
|
20241227,184800,222596591,1524,1524,1524,1524,0
|
|
20241227,184700,222596591,1524,1524,1524,1524,0
|
|
20241227,184600,222596591,1524,1524,1524,1524,0
|
|
20241227,184500,222596591,1524,1524,1524,1524,0
|
|
20241227,184400,222596591,1524,1524,1524,1524,0
|
|
20241227,184300,222596591,1524,1524,1524,1524,0
|
|
20241227,184200,222596591,1524,1524,1524,1524,0
|
|
20241227,184100,222596591,1524,1524,1524,1524,0
|
|
20241227,184000,222596591,1524,1524,1524,1524,0
|
|
20241227,183900,222596591,1524,1524,1524,1524,0
|
|
20241227,183800,222596591,1524,1524,1524,1524,0
|
|
20241227,183700,222596591,1524,1524,1524,1524,0
|
|
20241227,183600,222596591,1524,1524,1524,1524,0
|
|
20241227,183500,222596591,1524,1524,1524,1524,0
|
|
20241227,183400,222596591,1524,1524,1524,1524,0
|
|
20241227,183300,222596591,1524,1524,1524,1524,0
|
|
20241227,183200,222596591,1524,1524,1524,1524,0
|
|
20241227,183100,222596591,1524,1524,1524,1524,0
|
|
20241227,183000,222596591,1524,1524,1524,1524,603
|
|
20241227,182900,222596591,1524,1524,1524,1524,0
|
|
20241227,182800,222596591,1524,1524,1524,1524,0
|
|
20241227,182700,222596591,1524,1524,1524,1524,0
|
|
20241227,182600,222596591,1524,1524,1524,1524,0
|
|
20241227,182500,222596591,1524,1524,1524,1524,0
|
|
20241227,182400,222596591,1524,1524,1524,1524,0
|
|
20241227,182300,222596591,1524,1524,1524,1524,0
|
|
20241227,182200,222596591,1524,1524,1524,1524,0
|
|
20241227,182100,222596591,1524,1524,1524,1524,0
|
|
20241227,182000,222596591,1524,1524,1524,1524,0
|
|
20241227,181900,222596591,1524,1524,1524,1524,0
|
|
20241227,181800,222596591,1524,1524,1524,1524,0
|
|
20241227,181700,222596591,1524,1524,1524,1524,0
|
|
20241227,181600,222596591,1524,1524,1524,1524,0
|
|
20241227,181500,222596591,1524,1524,1524,1524,0
|
|
20241227,181400,222596591,1524,1524,1524,1524,0
|
|
20241227,181300,222596591,1524,1524,1524,1524,0
|
|
20241227,181200,222596591,1524,1524,1524,1524,0
|
|
20241227,181100,222596591,1524,1524,1524,1524,0
|
|
20241227,181000,222596591,1524,1524,1524,1524,0
|
|
20241227,180900,222596591,1524,1524,1524,1524,0
|
|
20241227,180800,222596591,1524,1524,1524,1524,0
|
|
20241227,180700,222596591,1524,1524,1524,1524,0
|
|
20241227,180600,222596591,1524,1524,1524,1524,0
|
|
20241227,180500,222596591,1524,1524,1524,1524,0
|
|
20241227,180400,222596591,1524,1524,1524,1524,0
|
|
20241227,180300,222596591,1524,1524,1524,1524,0
|
|
20241227,180200,222596591,1524,1524,1524,1524,0
|
|
20241227,180100,222596591,1524,1524,1524,1524,0
|
|
20241227,180000,222596591,1524,1524,1524,1524,603
|
|
20241227,175900,222596591,1524,1524,1524,1524,0
|
|
20241227,175800,222596591,1524,1524,1524,1524,0
|
|
20241227,175700,222596591,1524,1524,1524,1524,0
|
|
20241227,175600,222596591,1524,1524,1524,1524,0
|
|
20241227,175500,222596591,1524,1524,1524,1524,0
|
|
20241227,175400,222596591,1524,1524,1524,1524,0
|
|
20241227,175300,222596591,1524,1524,1524,1524,0
|
|
20241227,175200,222596591,1524,1524,1524,1524,0
|
|
20241227,175100,222596591,1524,1524,1524,1524,0
|
|
20241227,175000,222596591,1524,1524,1524,1524,0
|
|
20241227,174900,222596591,1524,1524,1524,1524,0
|
|
20241227,174800,222596591,1524,1524,1524,1524,0
|
|
20241227,174700,222596591,1524,1524,1524,1524,0
|
|
20241227,174600,222596591,1524,1524,1524,1524,0
|
|
20241227,174500,222596591,1524,1524,1524,1524,0
|
|
20241227,174400,222596591,1524,1524,1524,1524,0
|
|
20241227,174300,222596591,1524,1524,1524,1524,0
|
|
20241227,174200,222596591,1524,1524,1524,1524,0
|
|
20241227,174100,222596591,1524,1524,1524,1524,0
|
|
20241227,174000,222596591,1524,1524,1524,1524,0
|
|
20241227,173900,222596591,1524,1524,1524,1524,0
|
|
20241227,173800,222596591,1524,1524,1524,1524,0
|
|
20241227,173700,222596591,1524,1524,1524,1524,0
|
|
20241227,173600,222596591,1524,1524,1524,1524,0
|
|
20241227,173500,222596591,1524,1524,1524,1524,0
|
|
20241227,173400,222596591,1524,1524,1524,1524,0
|
|
20241227,173300,222596591,1524,1524,1524,1524,0
|
|
20241227,173200,222596591,1524,1524,1524,1524,0
|
|
20241227,173100,222596591,1524,1524,1524,1524,0
|
|
20241227,173000,222596591,1524,1524,1524,1524,603
|
|
20241227,172900,222596591,1524,1524,1524,1524,0
|
|
20241227,172800,222596591,1524,1524,1524,1524,0
|
|
20241227,172700,222596591,1524,1524,1524,1524,0
|
|
20241227,172600,222596591,1524,1524,1524,1524,0
|
|
20241227,172500,222596591,1524,1524,1524,1524,0
|
|
20241227,172400,222596591,1524,1524,1524,1524,0
|
|
20241227,172300,222596591,1524,1524,1524,1524,0
|
|
20241227,172200,222596591,1524,1524,1524,1524,0
|
|
20241227,172100,222596591,1524,1524,1524,1524,0
|
|
20241227,172000,222596591,1524,1524,1524,1524,0
|
|
20241227,171900,222596591,1524,1524,1524,1524,0
|
|
20241227,171800,222596591,1524,1524,1524,1524,0
|
|
20241227,171700,222596591,1524,1524,1524,1524,0
|
|
20241227,171600,222596591,1524,1524,1524,1524,0
|
|
20241227,171500,222596591,1524,1524,1524,1524,0
|
|
20241227,171400,222596591,1524,1524,1524,1524,0
|
|
20241227,171300,222596591,1524,1524,1524,1524,0
|
|
20241227,171200,222596591,1524,1524,1524,1524,0
|
|
20241227,171100,222596591,1524,1524,1524,1524,0
|
|
20241227,171000,222596591,1524,1524,1524,1524,0
|
|
20241227,170900,222596591,1524,1524,1524,1524,0
|
|
20241227,170800,222596591,1524,1524,1524,1524,0
|
|
20241227,170700,222596591,1524,1524,1524,1524,0
|
|
20241227,170600,222596591,1524,1524,1524,1524,0
|
|
20241227,170500,222596591,1524,1524,1524,1524,0
|
|
20241227,170400,222596591,1524,1524,1524,1524,0
|
|
20241227,170300,222596591,1524,1524,1524,1524,0
|
|
20241227,170200,222596591,1524,1524,1524,1524,0
|
|
20241227,170100,222596591,1524,1524,1524,1524,0
|
|
20241227,170000,222596591,1524,1524,1524,1524,603
|
|
20241227,165900,222596591,1524,1524,1524,1524,0
|
|
20241227,165800,222596591,1524,1524,1524,1524,0
|
|
20241227,165700,222596591,1524,1524,1524,1524,0
|
|
20241227,165600,222596591,1524,1524,1524,1524,0
|
|
20241227,165500,222596591,1524,1524,1524,1524,0
|
|
20241227,165400,222596591,1524,1524,1524,1524,0
|
|
20241227,165300,222596591,1524,1524,1524,1524,0
|
|
20241227,165200,222596591,1524,1524,1524,1524,0
|
|
20241227,165100,222596591,1524,1524,1524,1524,0
|
|
20241227,165000,222596591,1524,1524,1524,1524,0
|
|
20241227,164900,222596591,1524,1524,1524,1524,0
|
|
20241227,164800,222596591,1524,1524,1524,1524,0
|
|
20241227,164700,222596591,1524,1524,1524,1524,0
|
|
20241227,164600,222596591,1524,1524,1524,1524,0
|
|
20241227,164500,222596591,1524,1524,1524,1524,0
|
|
20241227,164400,222596591,1524,1524,1524,1524,0
|
|
20241227,164300,222596591,1524,1524,1524,1524,0
|
|
20241227,164200,222596591,1524,1524,1524,1524,0
|
|
20241227,164100,222596591,1524,1524,1524,1524,0
|
|
20241227,164000,222596591,1524,1524,1524,1524,0
|
|
20241227,163900,222596591,1524,1524,1524,1524,0
|
|
20241227,163800,222596591,1524,1524,1524,1524,0
|
|
20241227,163700,222596591,1524,1524,1524,1524,0
|
|
20241227,163600,222596591,1524,1524,1524,1524,0
|
|
20241227,163500,222596591,1524,1524,1524,1524,0
|
|
20241227,163400,222596591,1524,1524,1524,1524,0
|
|
20241227,163300,222596591,1524,1524,1524,1524,0
|
|
20241227,163200,222596591,1524,1524,1524,1524,0
|
|
20241227,163100,222596591,1524,1524,1524,1524,0
|
|
20241227,163000,222596591,1524,1524,1524,1524,603
|
|
20241227,162900,222596591,1524,1524,1524,1524,0
|
|
20241227,162800,222596591,1524,1524,1524,1524,0
|
|
20241227,162700,222596591,1524,1524,1524,1524,0
|
|
20241227,162600,222596591,1524,1524,1524,1524,0
|
|
20241227,162500,222596591,1524,1524,1524,1524,0
|
|
20241227,162400,222596591,1524,1524,1524,1524,0
|
|
20241227,162300,222596591,1524,1524,1524,1524,0
|
|
20241227,162200,222596591,1524,1524,1524,1524,0
|
|
20241227,162100,222596591,1524,1524,1524,1524,0
|
|
20241227,162000,222596591,1524,1524,1524,1524,0
|
|
20241227,161900,222596591,1524,1524,1524,1524,0
|
|
20241227,161800,222596591,1524,1524,1524,1524,0
|
|
20241227,161700,222596591,1524,1524,1524,1524,0
|
|
20241227,161600,222596591,1524,1524,1524,1524,0
|
|
20241227,161500,222596591,1524,1524,1524,1524,0
|
|
20241227,161400,222596591,1524,1524,1524,1524,0
|
|
20241227,161300,222596591,1524,1524,1524,1524,0
|
|
20241227,161200,222596591,1524,1524,1524,1524,0
|
|
20241227,161100,222596591,1524,1524,1524,1524,0
|
|
20241227,161000,222596591,1524,1524,1524,1524,0
|
|
20241227,160900,222596591,1524,1524,1524,1524,0
|
|
20241227,160800,222596591,1524,1524,1524,1524,0
|
|
20241227,160700,222596591,1524,1524,1524,1524,0
|
|
20241227,160600,222596591,1524,1524,1524,1524,0
|
|
20241227,160500,222596591,1524,1524,1524,1524,0
|
|
20241227,160400,222596591,1524,1524,1524,1524,0
|
|
20241227,160300,222596591,1524,1524,1524,1524,0
|
|
20241227,160200,222596591,1524,1524,1524,1524,0
|
|
20241227,160100,222596591,1524,1524,1524,1524,0
|
|
20241227,160000,222596591,1524,1524,1524,1524,603
|
|
20241227,155900,222596591,1524,1524,1524,1524,0
|
|
20241227,155800,222596591,1524,1524,1524,1524,0
|
|
20241227,155700,222596591,1524,1524,1524,1524,0
|
|
20241227,155600,222596591,1524,1524,1524,1524,0
|
|
20241227,155500,222596591,1524,1524,1524,1524,0
|
|
20241227,155400,222596591,1524,1524,1524,1524,0
|
|
20241227,155300,222596591,1524,1524,1524,1524,0
|
|
20241227,155200,222596591,1524,1524,1524,1524,0
|
|
20241227,155100,222596591,1524,1524,1524,1524,0
|
|
20241227,155000,222596591,1524,1524,1524,1524,0
|
|
20241227,154900,222596591,1524,1524,1524,1524,0
|
|
20241227,154800,222596591,1524,1524,1524,1524,0
|
|
20241227,154700,222596591,1524,1524,1524,1524,0
|
|
20241227,154600,222596591,1524,1524,1524,1524,0
|
|
20241227,154500,222596591,1524,1524,1524,1524,0
|
|
20241227,154400,222596591,1524,1524,1524,1524,0
|
|
20241227,154300,222596591,1524,1524,1524,1524,0
|
|
20241227,154200,222596591,1524,1524,1524,1524,0
|
|
20241227,154100,222596591,1524,1524,1524,1524,0
|
|
20241227,154000,222596591,1524,1524,1524,1524,0
|
|
20241227,153900,222596591,1524,1524,1524,1524,0
|
|
20241227,153800,222596591,1524,1524,1524,1524,0
|
|
20241227,153700,222596591,1524,1524,1524,1524,0
|
|
20241227,153600,222596591,1524,1524,1524,1524,0
|
|
20241227,153500,222596591,1524,1524,1524,1524,0
|
|
20241227,153400,222596591,1524,1524,1524,1524,0
|
|
20241227,153300,222596591,1524,1524,1524,1524,0
|
|
20241227,153200,222596591,1524,1524,1524,1524,0
|
|
20241227,153100,222596591,1524,1524,1524,1524,0
|
|
20241227,153000,222596591,1524,1524,1524,1524,1206
|
|
20241227,152900,221677619,1524,1524,1524,1524,0
|
|
20241227,152800,221677619,1524,1524,1524,1524,0
|
|
20241227,152700,221677619,1524,1524,1524,1524,0
|
|
20241227,152600,221677619,1524,1524,1524,1524,0
|
|
20241227,152500,221677619,1524,1524,1524,1524,0
|
|
20241227,152400,221677619,1524,1524,1524,1524,0
|
|
20241227,152300,221677619,1524,1524,1524,1524,0
|
|
20241227,152200,221677619,1524,1524,1524,1524,0
|
|
20241227,152100,221677619,1524,1524,1524,1524,0
|
|
20241227,152000,221677619,1524,1524,1524,1524,0
|
|
20241227,151900,221677619,1524,1525,1526,1524,307
|
|
20241227,151800,221209434,1525,1525,1525,1525,114
|
|
20241227,151700,221035584,1525,1525,1525,1525,1192
|
|
20241227,151600,219217784,1526,1526,1526,1526,0
|
|
20241227,151500,219217784,1526,1526,1526,1526,0
|
|
20241227,151400,219217784,1526,1526,1526,1526,2
|
|
20241227,151300,219214732,1526,1526,1526,1526,1
|
|
20241227,151200,219213206,1525,1526,1526,1525,24
|
|
20241227,151100,219176584,1526,1526,1526,1526,10
|
|
20241227,151000,219161324,1526,1525,1526,1525,231
|
|
20241227,150900,218809048,1525,1525,1525,1525,20
|
|
20241227,150800,218778548,1526,1526,1526,1526,1
|
|
20241227,150700,218777022,1526,1526,1526,1526,12
|
|
20241227,150600,218758710,1519,1525,1525,1519,2085
|
|
20241227,150500,215583792,1519,1519,1519,1519,0
|
|
20241227,150400,215583792,1519,1519,1519,1519,0
|
|
20241227,150300,215583792,1519,1519,1519,1519,0
|
|
20241227,150200,215583792,1519,1520,1520,1519,682
|
|
20241227,150100,214547205,1520,1520,1520,1520,0
|
|
20241227,150000,214547205,1520,1520,1520,1520,3
|
|
20241227,145900,214542645,1520,1520,1520,1520,0
|
|
20241227,145800,214542645,1520,1525,1525,1520,2
|
|
20241227,145700,214539600,1519,1519,1519,1519,0
|
|
20241227,145600,214539600,1519,1519,1519,1519,0
|
|
20241227,145500,214539600,1519,1519,1519,1519,2
|
|
20241227,145400,214536562,1518,1518,1518,1518,0
|
|
20241227,145300,214536562,1518,1518,1518,1518,0
|
|
20241227,145200,214536562,1518,1518,1518,1518,4400
|
|
20241227,145100,207857362,1523,1523,1523,1523,600
|
|
20241227,145000,206943562,1523,1523,1523,1523,0
|
|
20241227,144900,206943562,1523,1523,1523,1523,0
|
|
20241227,144800,206943562,1523,1523,1523,1523,15
|
|
20241227,144700,206920717,1524,1524,1524,1524,0
|
|
20241227,144600,206920717,1524,1524,1524,1524,509
|
|
20241227,144500,206145001,1525,1525,1525,1525,0
|
|
20241227,144400,206145001,1525,1525,1525,1525,2
|
|
20241227,144300,206141951,1525,1525,1525,1525,0
|
|
20241227,144200,206141951,1525,1525,1525,1525,1
|
|
20241227,144100,206140426,1524,1524,1524,1524,508
|
|
20241227,144000,205366234,1524,1523,1524,1523,402
|
|
20241227,143900,204753852,1523,1523,1523,1523,0
|
|
20241227,143800,204753852,1523,1523,1523,1523,234
|
|
20241227,143700,204397470,1523,1523,1523,1523,1972
|
|
20241227,143600,201394114,1518,1518,1518,1518,0
|
|
20241227,143500,201394114,1518,1518,1518,1518,1000
|
|
20241227,143400,199876114,1518,1518,1518,1518,0
|
|
20241227,143300,199876114,1518,1520,1520,1518,1691
|
|
20241227,143200,197306526,1520,1520,1520,1520,0
|
|
20241227,143100,197306526,1520,1520,1520,1520,1000
|
|
20241227,143000,195786526,1520,1520,1520,1520,1000
|
|
20241227,142900,194266526,1520,1520,1520,1520,100
|
|
20241227,142800,194114526,1520,1520,1520,1520,31
|
|
20241227,142700,194067406,1520,1520,1520,1520,0
|
|
20241227,142600,194067406,1520,1520,1520,1520,0
|
|
20241227,142500,194067406,1520,1520,1520,1520,0
|
|
20241227,142400,194067406,1520,1520,1520,1520,0
|
|
20241227,142300,194067406,1520,1520,1520,1520,0
|
|
20241227,142200,194067406,1520,1520,1520,1520,2
|
|
20241227,142100,194064366,1520,1520,1520,1520,0
|
|
20241227,142000,194064366,1520,1520,1520,1520,2
|
|
20241227,141900,194061326,1522,1520,1522,1520,2418
|
|
20241227,141800,190382084,1520,1520,1520,1520,945
|
|
20241227,141700,188945684,1520,1520,1520,1520,0
|
|
20241227,141600,188945684,1520,1520,1520,1520,0
|
|
20241227,141500,188945684,1520,1520,1520,1520,154
|
|
20241227,141400,188711604,1520,1520,1520,1520,0
|
|
20241227,141300,188711604,1520,1520,1520,1520,0
|
|
20241227,141200,188711604,1520,1520,1520,1520,5
|
|
20241227,141100,188704004,1521,1521,1521,1521,0
|
|
20241227,141000,188704004,1521,1521,1521,1521,0
|
|
20241227,140900,188704004,1521,1521,1521,1521,64
|
|
20241227,140800,188606660,1520,1520,1520,1520,2
|
|
20241227,140700,188603620,1520,1520,1520,1520,10
|
|
20241227,140600,188588420,1521,1521,1521,1521,0
|
|
20241227,140500,188588420,1521,1521,1521,1521,0
|
|
20241227,140400,188588420,1521,1521,1521,1521,0
|
|
20241227,140300,188588420,1521,1521,1521,1521,12
|
|
20241227,140200,188570168,1521,1521,1521,1521,7
|
|
20241227,140100,188559521,1521,1521,1521,1521,26
|
|
20241227,140000,188519975,1521,1521,1521,1521,0
|
|
20241227,135900,188519975,1521,1521,1521,1521,0
|
|
20241227,135800,188519975,1521,1521,1521,1521,0
|
|
20241227,135700,188519975,1521,1521,1521,1521,0
|
|
20241227,135600,188519975,1521,1521,1521,1521,7
|
|
20241227,135500,188509328,1521,1521,1521,1521,0
|
|
20241227,135400,188509328,1521,1521,1521,1521,0
|
|
20241227,135300,188509328,1521,1521,1521,1521,50
|
|
20241227,135200,188433278,1522,1522,1522,1522,0
|
|
20241227,135100,188433278,1522,1522,1522,1522,0
|
|
20241227,135000,188433278,1522,1522,1522,1522,0
|
|
20241227,134900,188433278,1522,1522,1522,1522,0
|
|
20241227,134800,188433278,1522,1522,1522,1522,0
|
|
20241227,134700,188433278,1522,1522,1522,1522,0
|
|
20241227,134600,188433278,1522,1522,1522,1522,0
|
|
20241227,134500,188433278,1522,1522,1522,1522,0
|
|
20241227,134400,188433278,1522,1522,1522,1522,0
|
|
20241227,134300,188433278,1522,1522,1522,1522,0
|
|
20241227,134200,188433278,1522,1522,1522,1522,0
|
|
20241227,134100,188433278,1522,1522,1522,1522,0
|
|
20241227,134000,188433278,1522,1522,1522,1522,0
|
|
20241227,133900,188433278,1522,1522,1522,1522,0
|
|
20241227,133800,188433278,1522,1520,1522,1520,5
|
|
20241227,133700,188425670,1520,1520,1520,1520,0
|
|
20241227,133600,188425670,1520,1519,1520,1519,614
|
|
20241227,133500,187492405,1516,1516,1516,1516,0
|
|
20241227,133400,187492405,1516,1516,1516,1516,0
|
|
20241227,133300,187492405,1516,1516,1516,1516,0
|
|
20241227,133200,187492405,1516,1516,1516,1516,5645
|
|
20241227,133100,178934585,1516,1516,1516,1516,0
|
|
20241227,133000,178934585,1516,1516,1516,1516,60
|
|
20241227,132900,178843625,1516,1516,1516,1516,0
|
|
20241227,132800,178843625,1516,1516,1516,1516,0
|
|
20241227,132700,178843625,1516,1516,1516,1516,0
|
|
20241227,132600,178843625,1516,1516,1516,1516,0
|
|
20241227,132500,178843625,1516,1516,1516,1516,0
|
|
20241227,132400,178843625,1516,1516,1516,1516,0
|
|
20241227,132300,178843625,1516,1516,1516,1516,38
|
|
20241227,132200,178786017,1520,1520,1520,1520,0
|
|
20241227,132100,178786017,1520,1520,1520,1520,201
|
|
20241227,132000,178480497,1520,1520,1520,1520,4
|
|
20241227,131900,178474417,1520,1520,1520,1520,1
|
|
20241227,131800,178472897,1520,1518,1520,1516,2299
|
|
20241227,131700,174983934,1518,1518,1518,1518,0
|
|
20241227,131600,174983934,1518,1518,1518,1518,0
|
|
20241227,131500,174983934,1518,1518,1518,1518,0
|
|
20241227,131400,174983934,1518,1518,1518,1518,0
|
|
20241227,131300,174983934,1518,1518,1518,1518,751
|
|
20241227,131200,173843916,1520,1520,1520,1520,0
|
|
20241227,131100,173843916,1520,1520,1520,1520,0
|
|
20241227,131000,173843916,1520,1520,1520,1520,2
|
|
20241227,130900,173840876,1518,1518,1518,1518,101
|
|
20241227,130800,173687558,1517,1517,1517,1517,0
|
|
20241227,130700,173687558,1517,1517,1517,1517,0
|
|
20241227,130600,173687558,1517,1517,1517,1517,0
|
|
20241227,130500,173687558,1517,1517,1517,1517,0
|
|
20241227,130400,173687558,1517,1517,1517,1517,0
|
|
20241227,130300,173687558,1517,1517,1517,1517,0
|
|
20241227,130200,173687558,1517,1517,1517,1517,0
|
|
20241227,130100,173687558,1517,1517,1517,1517,0
|
|
20241227,130000,173687558,1517,1517,1517,1517,0
|
|
20241227,125900,173687558,1517,1517,1517,1517,0
|
|
20241227,125800,173687558,1517,1517,1517,1517,0
|
|
20241227,125700,173687558,1517,1517,1517,1517,500
|
|
20241227,125600,172929058,1516,1516,1516,1516,0
|
|
20241227,125500,172929058,1516,1516,1516,1516,0
|
|
20241227,125400,172929058,1516,1516,1516,1516,0
|
|
20241227,125300,172929058,1516,1516,1516,1516,0
|
|
20241227,125200,172929058,1516,1516,1516,1516,0
|
|
20241227,125100,172929058,1516,1516,1516,1516,0
|
|
20241227,125000,172929058,1516,1523,1523,1516,1041
|
|
20241227,124900,171349411,1524,1524,1524,1524,25
|
|
20241227,124800,171311311,1525,1525,1525,1525,0
|
|
20241227,124700,171311311,1525,1525,1525,1525,0
|
|
20241227,124600,171311311,1525,1525,1525,1525,26
|
|
20241227,124500,171271661,1528,1528,1528,1528,0
|
|
20241227,124400,171271661,1528,1528,1528,1528,0
|
|
20241227,124300,171271661,1528,1528,1528,1528,201
|
|
20241227,124200,170964533,1528,1526,1528,1526,1057
|
|
20241227,124100,169350743,1525,1525,1525,1525,0
|
|
20241227,124000,169350743,1525,1525,1525,1525,199
|
|
20241227,123900,169047268,1525,1525,1525,1525,1
|
|
20241227,123800,169045743,1524,1524,1524,1524,8
|
|
20241227,123700,169033551,1524,1524,1524,1524,1
|
|
20241227,123600,169032027,1523,1523,1523,1523,699
|
|
20241227,123500,167967450,1523,1523,1523,1523,0
|
|
20241227,123400,167967450,1523,1519,1523,1519,45
|
|
20241227,123300,167899091,1519,1519,1519,1519,0
|
|
20241227,123200,167899091,1519,1519,1519,1519,0
|
|
20241227,123100,167899091,1519,1519,1519,1519,50
|
|
20241227,123000,167823141,1524,1524,1524,1524,0
|
|
20241227,122900,167823141,1524,1524,1524,1524,0
|
|
20241227,122800,167823141,1524,1524,1524,1524,0
|
|
20241227,122700,167823141,1524,1520,1524,1520,1111
|
|
20241227,122600,166134417,1520,1520,1520,1520,1
|
|
20241227,122500,166132897,1520,1520,1520,1520,20
|
|
20241227,122400,166102497,1520,1520,1520,1520,0
|
|
20241227,122300,166102497,1520,1520,1520,1520,20
|
|
20241227,122200,166072097,1520,1520,1520,1520,0
|
|
20241227,122100,166072097,1520,1520,1520,1520,0
|
|
20241227,122000,166072097,1520,1520,1520,1520,0
|
|
20241227,121900,166072097,1520,1516,1520,1516,11
|
|
20241227,121800,166055417,1511,1516,1516,1510,6396
|
|
20241227,121700,156392900,1514,1518,1518,1514,7502
|
|
20241227,121600,145024150,1518,1520,1520,1518,3429
|
|
20241227,121500,139816486,1521,1521,1521,1521,5
|
|
20241227,121400,139808881,1520,1520,1520,1520,0
|
|
20241227,121300,139808881,1520,1521,1521,1520,2005
|
|
20241227,121200,136761276,1521,1523,1523,1521,1362
|
|
20241227,121100,134689378,1522,1523,1523,1522,3195
|
|
20241227,121000,129826485,1523,1525,1525,1523,1076
|
|
20241227,120900,128186588,1525,1525,1525,1525,0
|
|
20241227,120800,128186588,1525,1525,1525,1525,0
|
|
20241227,120700,128186588,1525,1525,1525,1525,399
|
|
20241227,120600,127578113,1526,1526,1526,1526,2136
|
|
20241227,120500,124318577,1526,1526,1526,1526,0
|
|
20241227,120400,124318577,1526,1526,1526,1526,1067
|
|
20241227,120300,122690335,1527,1527,1527,1527,0
|
|
20241227,120200,122690335,1527,1527,1527,1527,664
|
|
20241227,120100,121676407,1527,1528,1528,1527,5725
|
|
20241227,120000,112933731,1529,1529,1529,1529,1
|
|
20241227,115900,112932202,1529,1529,1529,1529,100
|
|
20241227,115800,112779302,1530,1530,1530,1530,1
|
|
20241227,115700,112777772,1533,1533,1533,1533,1
|
|
20241227,115600,112776239,1527,1527,1527,1527,0
|
|
20241227,115500,112776239,1527,1527,1527,1527,0
|
|
20241227,115400,112776239,1527,1527,1527,1527,400
|
|
20241227,115300,112165439,1527,1527,1527,1527,0
|
|
20241227,115200,112165439,1527,1527,1527,1527,0
|
|
20241227,115100,112165439,1527,1527,1527,1527,0
|
|
20241227,115000,112165439,1527,1527,1527,1527,13
|
|
20241227,114900,112145588,1533,1533,1533,1533,0
|
|
20241227,114800,112145588,1533,1533,1533,1533,0
|
|
20241227,114700,112145588,1533,1533,1533,1533,0
|
|
20241227,114600,112145588,1533,1533,1533,1533,0
|
|
20241227,114500,112145588,1533,1533,1533,1533,10
|
|
20241227,114400,112130258,1533,1533,1533,1533,0
|
|
20241227,114300,112130258,1533,1533,1533,1533,0
|
|
20241227,114200,112130258,1533,1533,1533,1533,97
|
|
20241227,114100,111981557,1533,1533,1533,1533,0
|
|
20241227,114000,111981557,1533,1533,1533,1533,0
|
|
20241227,113900,111981557,1533,1533,1533,1533,0
|
|
20241227,113800,111981557,1533,1533,1533,1533,100
|
|
20241227,113700,111828257,1527,1527,1527,1527,350
|
|
20241227,113600,111293807,1527,1527,1527,1527,0
|
|
20241227,113500,111293807,1527,1527,1527,1527,0
|
|
20241227,113400,111293807,1527,1527,1527,1527,0
|
|
20241227,113300,111293807,1527,1527,1527,1527,0
|
|
20241227,113200,111293807,1527,1527,1527,1527,0
|
|
20241227,113100,111293807,1527,1527,1527,1527,2000
|
|
20241227,113000,108239807,1527,1527,1527,1527,1600
|
|
20241227,112900,105796607,1529,1529,1529,1529,0
|
|
20241227,112800,105796607,1529,1529,1529,1529,0
|
|
20241227,112700,105796607,1529,1529,1529,1529,0
|
|
20241227,112600,105796607,1529,1529,1529,1529,0
|
|
20241227,112500,105796607,1529,1529,1529,1529,2
|
|
20241227,112400,105793549,1529,1529,1529,1529,0
|
|
20241227,112300,105793549,1529,1529,1529,1529,0
|
|
20241227,112200,105793549,1529,1537,1537,1529,4
|
|
20241227,112100,105787417,1540,1540,1540,1540,0
|
|
20241227,112000,105787417,1540,1540,1540,1540,0
|
|
20241227,111900,105787417,1540,1540,1540,1540,0
|
|
20241227,111800,105787417,1540,1540,1540,1540,0
|
|
20241227,111700,105787417,1540,1540,1540,1540,0
|
|
20241227,111600,105787417,1540,1540,1540,1540,0
|
|
20241227,111500,105787417,1540,1540,1540,1540,0
|
|
20241227,111400,105787417,1540,1540,1540,1540,0
|
|
20241227,111300,105787417,1540,1540,1540,1540,0
|
|
20241227,111200,105787417,1540,1540,1540,1540,1
|
|
20241227,111100,105785877,1542,1542,1542,1542,0
|
|
20241227,111000,105785877,1542,1542,1542,1542,1
|
|
20241227,110900,105784335,1542,1539,1542,1539,4
|
|
20241227,110800,105778173,1538,1538,1538,1538,3246
|
|
20241227,110700,100785825,1526,1526,1526,1526,951
|
|
20241227,110600,99334599,1526,1528,1528,1526,1278
|
|
20241227,110500,97383520,1538,1538,1538,1538,0
|
|
20241227,110400,97383520,1538,1529,1538,1529,2
|
|
20241227,110300,97380453,1529,1529,1529,1529,0
|
|
20241227,110200,97380453,1529,1529,1529,1529,30
|
|
20241227,110100,97334583,1530,1530,1530,1530,720
|
|
20241227,110000,96232983,1530,1530,1530,1530,1005
|
|
20241227,105900,94695333,1530,1530,1530,1530,0
|
|
20241227,105800,94695333,1530,1530,1530,1530,6
|
|
20241227,105700,94686153,1538,1538,1538,1538,0
|
|
20241227,105600,94686153,1538,1538,1538,1538,0
|
|
20241227,105500,94686153,1538,1538,1538,1538,0
|
|
20241227,105400,94686153,1538,1535,1538,1535,4
|
|
20241227,105300,94680007,1534,1530,1534,1530,1408
|
|
20241227,105200,92525763,1530,1530,1530,1530,0
|
|
20241227,105100,92525763,1530,1530,1530,1530,0
|
|
20241227,105000,92525763,1530,1531,1531,1530,1010
|
|
20241227,104900,90980447,1532,1532,1532,1532,0
|
|
20241227,104800,90980447,1532,1533,1533,1532,15
|
|
20241227,104700,90957462,1533,1530,1533,1530,201
|
|
20241227,104600,90649929,1532,1532,1532,1532,27
|
|
20241227,104500,90608565,1532,1532,1532,1532,0
|
|
20241227,104400,90608565,1532,1532,1532,1532,0
|
|
20241227,104300,90608565,1532,1532,1532,1532,0
|
|
20241227,104200,90608565,1532,1532,1532,1532,0
|
|
20241227,104100,90608565,1532,1532,1532,1532,1000
|
|
20241227,104000,89076565,1531,1531,1531,1531,510
|
|
20241227,103900,88295755,1530,1530,1530,1530,0
|
|
20241227,103800,88295755,1530,1530,1530,1530,0
|
|
20241227,103700,88295755,1530,1530,1530,1530,0
|
|
20241227,103600,88295755,1530,1530,1530,1530,0
|
|
20241227,103500,88295755,1530,1530,1530,1530,0
|
|
20241227,103400,88295755,1530,1530,1530,1530,0
|
|
20241227,103300,88295755,1530,1531,1531,1530,30
|
|
20241227,103200,88249845,1530,1531,1531,1530,5313
|
|
20241227,103100,80120085,1538,1538,1538,1538,1
|
|
20241227,103000,80118547,1530,1530,1530,1530,0
|
|
20241227,102900,80118547,1530,1530,1530,1530,0
|
|
20241227,102800,80118547,1530,1530,1530,1530,50
|
|
20241227,102700,80042047,1538,1538,1538,1538,6
|
|
20241227,102600,80032819,1527,1527,1527,1527,100
|
|
20241227,102500,79880119,1527,1527,1527,1527,0
|
|
20241227,102400,79880119,1527,1529,1529,1527,1010
|
|
20241227,102300,78337067,1538,1538,1538,1538,0
|
|
20241227,102200,78337067,1538,1538,1538,1538,3
|
|
20241227,102100,78332453,1529,1529,1529,1529,0
|
|
20241227,102000,78332453,1529,1529,1529,1529,0
|
|
20241227,101900,78332453,1529,1529,1529,1529,0
|
|
20241227,101800,78332453,1529,1529,1529,1529,0
|
|
20241227,101700,78332453,1529,1529,1529,1529,0
|
|
20241227,101600,78332453,1529,1529,1529,1529,9
|
|
20241227,101500,78318692,1538,1538,1538,1538,0
|
|
20241227,101400,78318692,1538,1538,1538,1538,0
|
|
20241227,101300,78318692,1538,1538,1538,1538,0
|
|
20241227,101200,78318692,1538,1538,1538,1538,0
|
|
20241227,101100,78318692,1538,1538,1538,1538,0
|
|
20241227,101000,78318692,1538,1538,1538,1538,0
|
|
20241227,100900,78318692,1538,1538,1538,1538,35
|
|
20241227,100800,78264862,1538,1538,1538,1538,5
|
|
20241227,100700,78257172,1538,1537,1538,1526,1001
|
|
20241227,100600,76728890,1543,1543,1543,1543,1
|
|
20241227,100500,76727347,1542,1542,1542,1542,7
|
|
20241227,100400,76716553,1542,1542,1542,1542,1
|
|
20241227,100300,76715011,1543,1526,1543,1526,1448
|
|
20241227,100200,74488921,1521,1526,1526,1521,1695
|
|
20241227,100100,71910806,1526,1526,1526,1526,5
|
|
20241227,100000,71903176,1526,1526,1526,1526,12
|
|
20241227,095900,71884864,1526,1526,1526,1526,5
|
|
20241227,095800,71877234,1526,1526,1526,1526,10
|
|
20241227,095700,71861974,1526,1526,1526,1526,2
|
|
20241227,095600,71858922,1520,1520,1520,1520,0
|
|
20241227,095500,71858922,1520,1520,1520,1520,0
|
|
20241227,095400,71858922,1520,1525,1525,1520,7827
|
|
20241227,095300,59958020,1520,1520,1520,1520,0
|
|
20241227,095200,59958020,1520,1523,1523,1520,3390
|
|
20241227,095100,54801145,1525,1525,1525,1525,1
|
|
20241227,095000,54799620,1523,1523,1523,1523,1004
|
|
20241227,094900,53270528,1525,1525,1525,1525,637
|
|
20241227,094800,52299103,1522,1525,1525,1522,2240
|
|
20241227,094700,48887844,1526,1526,1526,1526,68
|
|
20241227,094600,48784076,1532,1532,1532,1532,0
|
|
20241227,094500,48784076,1532,1532,1532,1532,7
|
|
20241227,094400,48773352,1532,1532,1532,1532,11
|
|
20241227,094300,48756500,1531,1531,1531,1531,3
|
|
20241227,094200,48751907,1532,1531,1532,1531,121
|
|
20241227,094100,48566644,1531,1527,1531,1527,10
|
|
20241227,094000,48551370,1527,1527,1527,1527,0
|
|
20241227,093900,48551370,1527,1527,1527,1527,2562
|
|
20241227,093800,44639196,1527,1527,1527,1527,210
|
|
20241227,093700,44318526,1527,1527,1527,1527,510
|
|
20241227,093600,43539756,1527,1527,1527,1527,94
|
|
20241227,093500,43396218,1527,1527,1527,1527,6
|
|
20241227,093400,43387056,1523,1523,1523,1523,0
|
|
20241227,093300,43387056,1523,1523,1523,1523,0
|
|
20241227,093200,43387056,1523,1523,1523,1523,0
|
|
20241227,093100,43387056,1523,1523,1523,1523,0
|
|
20241227,093000,43387056,1523,1523,1523,1523,0
|
|
20241227,092900,43387056,1523,1523,1523,1523,158
|
|
20241227,092800,43146422,1523,1523,1523,1523,134
|
|
20241227,092700,42942340,1520,1520,1520,1520,50
|
|
20241227,092600,42866340,1523,1520,1523,1520,1126
|
|
20241227,092500,41151811,1519,1522,1522,1519,1571
|
|
20241227,092400,38765456,1523,1523,1523,1523,170
|
|
20241227,092300,38506546,1523,1523,1523,1519,6178
|
|
20241227,092200,29110888,1522,1522,1522,1522,0
|
|
20241227,092100,29110888,1522,1522,1522,1522,0
|
|
20241227,092000,29110888,1522,1522,1522,1522,193
|
|
20241227,091900,28817142,1521,1523,1523,1521,4467
|
|
20241227,091800,22018691,1522,1522,1522,1522,0
|
|
20241227,091700,22018691,1522,1522,1522,1522,387
|
|
20241227,091600,21429677,1522,1523,1523,1522,81
|
|
20241227,091500,21306390,1522,1525,1525,1522,1022
|
|
20241227,091400,19749646,1530,1530,1530,1530,1
|
|
20241227,091300,19748116,1525,1526,1526,1525,1000
|
|
20241227,091200,18223113,1530,1530,1530,1530,0
|
|
20241227,091100,18223113,1530,1530,1530,1530,718
|
|
20241227,091000,17124573,1530,1530,1530,1530,0
|
|
20241227,090900,17124573,1530,1523,1530,1522,952
|
|
20241227,090800,15673617,1522,1525,1525,1522,816
|
|
20241227,090700,14430246,1530,1525,1530,1525,13
|
|
20241227,090600,14410416,1525,1524,1532,1523,916
|
|
20241227,090500,13014386,1532,1525,1532,1524,1272
|
|
20241227,090400,11073258,1532,1543,1544,1525,4515
|
|
20241227,090300,4150176,1544,1547,1550,1544,5
|
|
20241227,090200,4142444,1550,1538,1550,1538,594
|
|
20241227,090100,3228798,1550,1539,1550,1538,1571
|
|
20241227,090000,812106,1550,1538,1550,1538,528
|