603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,190000,319515805,1727,1727,1727,1727,1331
|
|
20250110,185900,319515805,1727,1727,1727,1727,0
|
|
20250110,185800,319515805,1727,1727,1727,1727,0
|
|
20250110,185700,319515805,1727,1727,1727,1727,0
|
|
20250110,185600,319515805,1727,1727,1727,1727,0
|
|
20250110,185500,319515805,1727,1727,1727,1727,0
|
|
20250110,185400,319515805,1727,1727,1727,1727,0
|
|
20250110,185300,319515805,1727,1727,1727,1727,0
|
|
20250110,185200,319515805,1727,1727,1727,1727,0
|
|
20250110,185100,319515805,1727,1727,1727,1727,0
|
|
20250110,185000,319515805,1727,1727,1727,1727,0
|
|
20250110,184900,319515805,1727,1727,1727,1727,0
|
|
20250110,184800,319515805,1727,1727,1727,1727,0
|
|
20250110,184700,319515805,1727,1727,1727,1727,0
|
|
20250110,184600,319515805,1727,1727,1727,1727,0
|
|
20250110,184500,319515805,1727,1727,1727,1727,0
|
|
20250110,184400,319515805,1727,1727,1727,1727,0
|
|
20250110,184300,319515805,1727,1727,1727,1727,0
|
|
20250110,184200,319515805,1727,1727,1727,1727,0
|
|
20250110,184100,319515805,1727,1727,1727,1727,0
|
|
20250110,184000,319515805,1727,1727,1727,1727,0
|
|
20250110,183900,319515805,1727,1727,1727,1727,0
|
|
20250110,183800,319515805,1727,1727,1727,1727,0
|
|
20250110,183700,319515805,1727,1727,1727,1727,0
|
|
20250110,183600,319515805,1727,1727,1727,1727,0
|
|
20250110,183500,319515805,1727,1727,1727,1727,0
|
|
20250110,183400,319515805,1727,1727,1727,1727,0
|
|
20250110,183300,319515805,1727,1727,1727,1727,0
|
|
20250110,183200,319515805,1727,1727,1727,1727,0
|
|
20250110,183100,319515805,1727,1727,1727,1727,0
|
|
20250110,183000,319515805,1727,1727,1727,1727,1331
|
|
20250110,182900,319515805,1727,1727,1727,1727,0
|
|
20250110,182800,319515805,1727,1727,1727,1727,0
|
|
20250110,182700,319515805,1727,1727,1727,1727,0
|
|
20250110,182600,319515805,1727,1727,1727,1727,0
|
|
20250110,182500,319515805,1727,1727,1727,1727,0
|
|
20250110,182400,319515805,1727,1727,1727,1727,0
|
|
20250110,182300,319515805,1727,1727,1727,1727,0
|
|
20250110,182200,319515805,1727,1727,1727,1727,0
|
|
20250110,182100,319515805,1727,1727,1727,1727,0
|
|
20250110,182000,319515805,1727,1727,1727,1727,0
|
|
20250110,181900,319515805,1727,1727,1727,1727,0
|
|
20250110,181800,319515805,1727,1727,1727,1727,0
|
|
20250110,181700,319515805,1727,1727,1727,1727,0
|
|
20250110,181600,319515805,1727,1727,1727,1727,0
|
|
20250110,181500,319515805,1727,1727,1727,1727,0
|
|
20250110,181400,319515805,1727,1727,1727,1727,0
|
|
20250110,181300,319515805,1727,1727,1727,1727,0
|
|
20250110,181200,319515805,1727,1727,1727,1727,0
|
|
20250110,181100,319515805,1727,1727,1727,1727,0
|
|
20250110,181000,319515805,1727,1727,1727,1727,0
|
|
20250110,180900,319515805,1727,1727,1727,1727,0
|
|
20250110,180800,319515805,1727,1727,1727,1727,0
|
|
20250110,180700,319515805,1727,1727,1727,1727,0
|
|
20250110,180600,319515805,1727,1727,1727,1727,0
|
|
20250110,180500,319515805,1727,1727,1727,1727,0
|
|
20250110,180400,319515805,1727,1727,1727,1727,0
|
|
20250110,180300,319515805,1727,1727,1727,1727,0
|
|
20250110,180200,319515805,1727,1727,1727,1727,0
|
|
20250110,180100,319515805,1727,1727,1727,1727,0
|
|
20250110,180000,319515805,1727,1727,1727,1727,1331
|
|
20250110,175900,319515805,1727,1727,1727,1727,0
|
|
20250110,175800,319515805,1727,1727,1727,1727,0
|
|
20250110,175700,319515805,1727,1727,1727,1727,0
|
|
20250110,175600,319515805,1727,1727,1727,1727,0
|
|
20250110,175500,319515805,1727,1727,1727,1727,0
|
|
20250110,175400,319515805,1727,1727,1727,1727,0
|
|
20250110,175300,319515805,1727,1727,1727,1727,0
|
|
20250110,175200,319515805,1727,1727,1727,1727,0
|
|
20250110,175100,319515805,1727,1727,1727,1727,0
|
|
20250110,175000,319515805,1727,1727,1727,1727,0
|
|
20250110,174900,319515805,1727,1727,1727,1727,0
|
|
20250110,174800,319515805,1727,1727,1727,1727,0
|
|
20250110,174700,319515805,1727,1727,1727,1727,0
|
|
20250110,174600,319515805,1727,1727,1727,1727,0
|
|
20250110,174500,319515805,1727,1727,1727,1727,0
|
|
20250110,174400,319515805,1727,1727,1727,1727,0
|
|
20250110,174300,319515805,1727,1727,1727,1727,0
|
|
20250110,174200,319515805,1727,1727,1727,1727,0
|
|
20250110,174100,319515805,1727,1727,1727,1727,0
|
|
20250110,174000,319515805,1727,1727,1727,1727,0
|
|
20250110,173900,319515805,1727,1727,1727,1727,0
|
|
20250110,173800,319515805,1727,1727,1727,1727,0
|
|
20250110,173700,319515805,1727,1727,1727,1727,0
|
|
20250110,173600,319515805,1727,1727,1727,1727,0
|
|
20250110,173500,319515805,1727,1727,1727,1727,0
|
|
20250110,173400,319515805,1727,1727,1727,1727,0
|
|
20250110,173300,319515805,1727,1727,1727,1727,0
|
|
20250110,173200,319515805,1727,1727,1727,1727,0
|
|
20250110,173100,319515805,1727,1727,1727,1727,0
|
|
20250110,173000,319515805,1727,1727,1727,1727,1331
|
|
20250110,172900,319515805,1727,1727,1727,1727,0
|
|
20250110,172800,319515805,1727,1727,1727,1727,0
|
|
20250110,172700,319515805,1727,1727,1727,1727,0
|
|
20250110,172600,319515805,1727,1727,1727,1727,0
|
|
20250110,172500,319515805,1727,1727,1727,1727,0
|
|
20250110,172400,319515805,1727,1727,1727,1727,0
|
|
20250110,172300,319515805,1727,1727,1727,1727,0
|
|
20250110,172200,319515805,1727,1727,1727,1727,0
|
|
20250110,172100,319515805,1727,1727,1727,1727,0
|
|
20250110,172000,319515805,1727,1727,1727,1727,0
|
|
20250110,171900,319515805,1727,1727,1727,1727,0
|
|
20250110,171800,319515805,1727,1727,1727,1727,0
|
|
20250110,171700,319515805,1727,1727,1727,1727,0
|
|
20250110,171600,319515805,1727,1727,1727,1727,0
|
|
20250110,171500,319515805,1727,1727,1727,1727,0
|
|
20250110,171400,319515805,1727,1727,1727,1727,0
|
|
20250110,171300,319515805,1727,1727,1727,1727,0
|
|
20250110,171200,319515805,1727,1727,1727,1727,0
|
|
20250110,171100,319515805,1727,1727,1727,1727,0
|
|
20250110,171000,319515805,1727,1727,1727,1727,0
|
|
20250110,170900,319515805,1727,1727,1727,1727,0
|
|
20250110,170800,319515805,1727,1727,1727,1727,0
|
|
20250110,170700,319515805,1727,1727,1727,1727,0
|
|
20250110,170600,319515805,1727,1727,1727,1727,0
|
|
20250110,170500,319515805,1727,1727,1727,1727,0
|
|
20250110,170400,319515805,1727,1727,1727,1727,0
|
|
20250110,170300,319515805,1727,1727,1727,1727,0
|
|
20250110,170200,319515805,1727,1727,1727,1727,0
|
|
20250110,170100,319515805,1727,1727,1727,1727,0
|
|
20250110,170000,319515805,1727,1727,1727,1727,1331
|
|
20250110,165900,319515805,1727,1727,1727,1727,0
|
|
20250110,165800,319515805,1727,1727,1727,1727,0
|
|
20250110,165700,319515805,1727,1727,1727,1727,0
|
|
20250110,165600,319515805,1727,1727,1727,1727,0
|
|
20250110,165500,319515805,1727,1727,1727,1727,0
|
|
20250110,165400,319515805,1727,1727,1727,1727,0
|
|
20250110,165300,319515805,1727,1727,1727,1727,0
|
|
20250110,165200,319515805,1727,1727,1727,1727,0
|
|
20250110,165100,319515805,1727,1727,1727,1727,0
|
|
20250110,165000,319515805,1727,1727,1727,1727,0
|
|
20250110,164900,319515805,1727,1727,1727,1727,0
|
|
20250110,164800,319515805,1727,1727,1727,1727,0
|
|
20250110,164700,319515805,1727,1727,1727,1727,0
|
|
20250110,164600,319515805,1727,1727,1727,1727,0
|
|
20250110,164500,319515805,1727,1727,1727,1727,0
|
|
20250110,164400,319515805,1727,1727,1727,1727,0
|
|
20250110,164300,319515805,1727,1727,1727,1727,0
|
|
20250110,164200,319515805,1727,1727,1727,1727,0
|
|
20250110,164100,319515805,1727,1727,1727,1727,0
|
|
20250110,164000,319515805,1727,1727,1727,1727,0
|
|
20250110,163900,319515805,1727,1727,1727,1727,0
|
|
20250110,163800,319515805,1727,1727,1727,1727,0
|
|
20250110,163700,319515805,1727,1727,1727,1727,0
|
|
20250110,163600,319515805,1727,1727,1727,1727,0
|
|
20250110,163500,319515805,1727,1727,1727,1727,0
|
|
20250110,163400,319515805,1727,1727,1727,1727,0
|
|
20250110,163300,319515805,1727,1727,1727,1727,0
|
|
20250110,163200,319515805,1727,1727,1727,1727,0
|
|
20250110,163100,319515805,1727,1727,1727,1727,0
|
|
20250110,163000,319515805,1727,1727,1727,1727,1331
|
|
20250110,162900,319515805,1727,1727,1727,1727,0
|
|
20250110,162800,319515805,1727,1727,1727,1727,0
|
|
20250110,162700,319515805,1727,1727,1727,1727,0
|
|
20250110,162600,319515805,1727,1727,1727,1727,0
|
|
20250110,162500,319515805,1727,1727,1727,1727,0
|
|
20250110,162400,319515805,1727,1727,1727,1727,0
|
|
20250110,162300,319515805,1727,1727,1727,1727,0
|
|
20250110,162200,319515805,1727,1727,1727,1727,0
|
|
20250110,162100,319515805,1727,1727,1727,1727,0
|
|
20250110,162000,319515805,1727,1727,1727,1727,0
|
|
20250110,161900,319515805,1727,1727,1727,1727,0
|
|
20250110,161800,319515805,1727,1727,1727,1727,0
|
|
20250110,161700,319515805,1727,1727,1727,1727,0
|
|
20250110,161600,319515805,1727,1727,1727,1727,0
|
|
20250110,161500,319515805,1727,1727,1727,1727,0
|
|
20250110,161400,319515805,1727,1727,1727,1727,0
|
|
20250110,161300,319515805,1727,1727,1727,1727,0
|
|
20250110,161200,319515805,1727,1727,1727,1727,0
|
|
20250110,161100,319515805,1727,1727,1727,1727,0
|
|
20250110,161000,319515805,1727,1727,1727,1727,0
|
|
20250110,160900,319515805,1727,1727,1727,1727,0
|
|
20250110,160800,319515805,1727,1727,1727,1727,0
|
|
20250110,160700,319515805,1727,1727,1727,1727,0
|
|
20250110,160600,319515805,1727,1727,1727,1727,0
|
|
20250110,160500,319515805,1727,1727,1727,1727,0
|
|
20250110,160400,319515805,1727,1727,1727,1727,0
|
|
20250110,160300,319515805,1727,1727,1727,1727,0
|
|
20250110,160200,319515805,1727,1727,1727,1727,0
|
|
20250110,160100,319515805,1727,1727,1727,1727,0
|
|
20250110,160000,319515805,1727,1727,1727,1727,1331
|
|
20250110,155900,319515805,1727,1727,1727,1727,0
|
|
20250110,155800,319515805,1727,1727,1727,1727,0
|
|
20250110,155700,319515805,1727,1727,1727,1727,0
|
|
20250110,155600,319515805,1727,1727,1727,1727,0
|
|
20250110,155500,319515805,1727,1727,1727,1727,0
|
|
20250110,155400,319515805,1727,1727,1727,1727,0
|
|
20250110,155300,319515805,1727,1727,1727,1727,0
|
|
20250110,155200,319515805,1727,1727,1727,1727,0
|
|
20250110,155100,319515805,1727,1727,1727,1727,0
|
|
20250110,155000,319515805,1727,1727,1727,1727,0
|
|
20250110,154900,319515805,1727,1727,1727,1727,0
|
|
20250110,154800,319515805,1727,1727,1727,1727,0
|
|
20250110,154700,319515805,1727,1727,1727,1727,0
|
|
20250110,154600,319515805,1727,1727,1727,1727,0
|
|
20250110,154500,319515805,1727,1727,1727,1727,0
|
|
20250110,154400,319515805,1727,1727,1727,1727,0
|
|
20250110,154300,319515805,1727,1727,1727,1727,0
|
|
20250110,154200,319515805,1727,1727,1727,1727,0
|
|
20250110,154100,319515805,1727,1727,1727,1727,0
|
|
20250110,154000,319515805,1727,1727,1727,1727,0
|
|
20250110,153900,319515805,1727,1727,1727,1727,0
|
|
20250110,153800,319515805,1727,1727,1727,1727,0
|
|
20250110,153700,319515805,1727,1727,1727,1727,0
|
|
20250110,153600,319515805,1727,1727,1727,1727,0
|
|
20250110,153500,319515805,1727,1727,1727,1727,0
|
|
20250110,153400,319515805,1727,1727,1727,1727,0
|
|
20250110,153300,319515805,1727,1727,1727,1727,0
|
|
20250110,153200,319515805,1727,1727,1727,1727,0
|
|
20250110,153100,319515805,1727,1727,1727,1727,0
|
|
20250110,153000,319515805,1727,1727,1727,1727,2662
|
|
20250110,152900,317217168,1729,1729,1729,1729,0
|
|
20250110,152800,317217168,1729,1729,1729,1729,0
|
|
20250110,152700,317217168,1729,1729,1729,1729,0
|
|
20250110,152600,317217168,1729,1729,1729,1729,0
|
|
20250110,152500,317217168,1729,1729,1729,1729,0
|
|
20250110,152400,317217168,1729,1729,1729,1729,0
|
|
20250110,152300,317217168,1729,1729,1729,1729,0
|
|
20250110,152200,317217168,1729,1729,1729,1729,0
|
|
20250110,152100,317217168,1729,1729,1729,1729,0
|
|
20250110,152000,317217168,1729,1729,1729,1729,0
|
|
20250110,151900,317217168,1729,1725,1729,1725,622
|
|
20250110,151800,316144210,1721,1721,1721,1721,0
|
|
20250110,151700,316144210,1721,1722,1722,1721,171
|
|
20250110,151600,315849749,1722,1722,1722,1722,0
|
|
20250110,151500,315849749,1722,1723,1723,1722,404
|
|
20250110,151400,315153998,1723,1725,1725,1723,581
|
|
20250110,151300,314151962,1729,1729,1729,1729,50
|
|
20250110,151200,314065512,1730,1730,1730,1730,3
|
|
20250110,151100,314060322,1730,1727,1730,1727,201
|
|
20250110,151000,313713192,1730,1730,1730,1730,0
|
|
20250110,150900,313713192,1730,1730,1730,1730,0
|
|
20250110,150800,313713192,1730,1727,1730,1727,310
|
|
20250110,150700,313177792,1730,1730,1730,1730,0
|
|
20250110,150600,313177792,1730,1730,1730,1730,0
|
|
20250110,150500,313177792,1730,1730,1730,1730,101
|
|
20250110,150400,313003062,1730,1730,1730,1730,1
|
|
20250110,150300,313001332,1730,1730,1730,1730,1
|
|
20250110,150200,312999602,1730,1730,1730,1730,0
|
|
20250110,150100,312999602,1730,1730,1730,1730,62
|
|
20250110,150000,312892342,1730,1730,1730,1730,0
|
|
20250110,145900,312892342,1730,1730,1730,1730,1
|
|
20250110,145800,312890612,1723,1723,1723,1723,693
|
|
20250110,145700,311696573,1723,1729,1729,1723,700
|
|
20250110,145600,310489891,1729,1729,1729,1729,3
|
|
20250110,145500,310484704,1729,1729,1729,1729,0
|
|
20250110,145400,310484704,1729,1729,1729,1729,0
|
|
20250110,145300,310484704,1729,1729,1729,1729,4
|
|
20250110,145200,310477788,1722,1722,1722,1722,600
|
|
20250110,145100,309444588,1722,1726,1726,1722,118
|
|
20250110,145000,309241222,1727,1727,1727,1727,128
|
|
20250110,144900,309020166,1727,1727,1727,1727,50
|
|
20250110,144800,308933816,1729,1729,1729,1729,0
|
|
20250110,144700,308933816,1729,1729,1729,1729,0
|
|
20250110,144600,308933816,1729,1729,1729,1729,50
|
|
20250110,144500,308847366,1729,1729,1729,1729,500
|
|
20250110,144400,307982866,1731,1731,1731,1731,0
|
|
20250110,144300,307982866,1731,1731,1731,1731,0
|
|
20250110,144200,307982866,1731,1731,1731,1731,0
|
|
20250110,144100,307982866,1731,1730,1731,1729,137
|
|
20250110,144000,307745853,1733,1732,1733,1732,96
|
|
20250110,143900,307579535,1732,1732,1732,1732,0
|
|
20250110,143800,307579535,1732,1732,1732,1732,590
|
|
20250110,143700,306557655,1732,1732,1732,1732,10
|
|
20250110,143600,306540335,1732,1732,1732,1732,0
|
|
20250110,143500,306540335,1732,1732,1732,1732,1
|
|
20250110,143400,306538603,1729,1730,1730,1729,1000
|
|
20250110,143300,304809476,1733,1733,1733,1733,0
|
|
20250110,143200,304809476,1733,1733,1733,1733,0
|
|
20250110,143100,304809476,1733,1732,1733,1732,502
|
|
20250110,143000,303939561,1733,1733,1733,1733,0
|
|
20250110,142900,303939561,1733,1733,1733,1733,5
|
|
20250110,142800,303930896,1733,1733,1733,1733,0
|
|
20250110,142700,303930896,1733,1733,1733,1733,0
|
|
20250110,142600,303930896,1733,1733,1733,1733,0
|
|
20250110,142500,303930896,1733,1733,1733,1733,25
|
|
20250110,142400,303887571,1733,1733,1733,1733,0
|
|
20250110,142300,303887571,1733,1733,1733,1733,0
|
|
20250110,142200,303887571,1733,1733,1733,1733,0
|
|
20250110,142100,303887571,1733,1733,1733,1733,0
|
|
20250110,142000,303887571,1733,1732,1733,1732,10089
|
|
20250110,141900,286403434,1733,1733,1733,1732,76
|
|
20250110,141800,286271776,1733,1729,1733,1729,1558
|
|
20250110,141700,283575199,1729,1729,1729,1729,12
|
|
20250110,141600,283554451,1729,1729,1729,1729,363
|
|
20250110,141500,282926824,1729,1729,1729,1729,100
|
|
20250110,141400,282753924,1728,1729,1729,1728,2
|
|
20250110,141300,282750467,1725,1725,1725,1725,0
|
|
20250110,141200,282750467,1725,1725,1725,1725,0
|
|
20250110,141100,282750467,1725,1725,1725,1725,0
|
|
20250110,141000,282750467,1725,1725,1725,1725,1000
|
|
20250110,140900,281025467,1729,1729,1729,1729,38
|
|
20250110,140800,280959765,1729,1729,1729,1729,2
|
|
20250110,140700,280956307,1723,1723,1723,1723,2
|
|
20250110,140600,280952861,1729,1729,1729,1729,0
|
|
20250110,140500,280952861,1729,1729,1729,1729,0
|
|
20250110,140400,280952861,1729,1729,1729,1729,1073
|
|
20250110,140300,279097644,1729,1729,1729,1729,27
|
|
20250110,140200,279050961,1731,1731,1731,1731,0
|
|
20250110,140100,279050961,1731,1731,1731,1731,0
|
|
20250110,140000,279050961,1731,1731,1731,1731,0
|
|
20250110,135900,279050961,1731,1729,1731,1729,1824
|
|
20250110,135800,275897130,1729,1729,1729,1729,22
|
|
20250110,135700,275859092,1729,1726,1729,1726,601
|
|
20250110,135600,274821763,1729,1729,1729,1729,0
|
|
20250110,135500,274821763,1729,1729,1729,1729,35
|
|
20250110,135400,274761248,1729,1725,1729,1725,5559
|
|
20250110,135300,265165449,1725,1725,1725,1725,500
|
|
20250110,135200,264302949,1725,1725,1725,1725,0
|
|
20250110,135100,264302949,1725,1725,1725,1725,0
|
|
20250110,135000,264302949,1725,1725,1725,1725,0
|
|
20250110,134900,264302949,1725,1720,1725,1720,133
|
|
20250110,134800,264074184,1720,1720,1720,1720,0
|
|
20250110,134700,264074184,1720,1720,1720,1720,13
|
|
20250110,134600,264051824,1726,1726,1726,1726,0
|
|
20250110,134500,264051824,1726,1726,1726,1726,0
|
|
20250110,134400,264051824,1726,1726,1726,1726,0
|
|
20250110,134300,264051824,1726,1726,1726,1726,101
|
|
20250110,134200,263877498,1726,1726,1726,1726,22
|
|
20250110,134100,263839526,1726,1726,1726,1726,0
|
|
20250110,134000,263839526,1726,1726,1726,1726,0
|
|
20250110,133900,263839526,1726,1726,1726,1726,0
|
|
20250110,133800,263839526,1726,1726,1726,1726,1
|
|
20250110,133700,263837800,1726,1726,1726,1726,0
|
|
20250110,133600,263837800,1726,1726,1726,1726,600
|
|
20250110,133500,262802200,1726,1726,1726,1726,0
|
|
20250110,133400,262802200,1726,1726,1726,1726,0
|
|
20250110,133300,262802200,1726,1726,1726,1726,111
|
|
20250110,133200,262610614,1726,1726,1726,1726,0
|
|
20250110,133100,262610614,1726,1726,1726,1726,0
|
|
20250110,133000,262610614,1726,1726,1726,1726,0
|
|
20250110,132900,262610614,1726,1724,1726,1724,504
|
|
20250110,132800,261741070,1724,1724,1724,1724,0
|
|
20250110,132700,261741070,1724,1724,1724,1724,0
|
|
20250110,132600,261741070,1724,1724,1724,1724,36
|
|
20250110,132500,261679006,1724,1724,1724,1724,0
|
|
20250110,132400,261679006,1724,1724,1724,1724,61
|
|
20250110,132300,261573842,1715,1721,1721,1715,34
|
|
20250110,132200,261515519,1724,1724,1724,1724,0
|
|
20250110,132100,261515519,1724,1724,1724,1724,0
|
|
20250110,132000,261515519,1724,1724,1724,1724,0
|
|
20250110,131900,261515519,1724,1724,1724,1724,341
|
|
20250110,131800,260927635,1724,1724,1724,1724,0
|
|
20250110,131700,260927635,1724,1724,1724,1724,0
|
|
20250110,131600,260927635,1724,1724,1724,1724,0
|
|
20250110,131500,260927635,1724,1724,1724,1724,0
|
|
20250110,131400,260927635,1724,1724,1724,1724,0
|
|
20250110,131300,260927635,1724,1715,1724,1715,1556
|
|
20250110,131200,258259086,1726,1726,1726,1726,0
|
|
20250110,131100,258259086,1726,1726,1726,1726,0
|
|
20250110,131000,258259086,1726,1726,1726,1726,0
|
|
20250110,130900,258259086,1726,1726,1726,1726,0
|
|
20250110,130800,258259086,1726,1726,1726,1726,0
|
|
20250110,130700,258259086,1726,1725,1726,1725,63
|
|
20250110,130600,258150398,1715,1715,1715,1715,0
|
|
20250110,130500,258150398,1715,1715,1715,1715,0
|
|
20250110,130400,258150398,1715,1715,1715,1715,0
|
|
20250110,130300,258150398,1715,1715,1715,1715,100
|
|
20250110,130200,257978898,1726,1726,1726,1726,1
|
|
20250110,130100,257977172,1726,1726,1726,1726,6
|
|
20250110,130000,257966816,1711,1711,1711,1711,0
|
|
20250110,125900,257966816,1711,1724,1724,1711,2122
|
|
20250110,125800,254331895,1727,1727,1727,1727,0
|
|
20250110,125700,254331895,1727,1727,1727,1727,75
|
|
20250110,125600,254202370,1726,1726,1726,1726,0
|
|
20250110,125500,254202370,1726,1726,1726,1726,0
|
|
20250110,125400,254202370,1726,1726,1726,1726,625
|
|
20250110,125300,253123620,1726,1726,1726,1726,0
|
|
20250110,125200,253123620,1726,1726,1726,1726,1500
|
|
20250110,125100,250534620,1726,1726,1726,1726,0
|
|
20250110,125000,250534620,1726,1725,1726,1725,3
|
|
20250110,124900,250529444,1725,1725,1725,1725,2
|
|
20250110,124800,250525994,1726,1726,1726,1726,11
|
|
20250110,124700,250507008,1725,1725,1725,1725,0
|
|
20250110,124600,250507008,1725,1725,1725,1725,0
|
|
20250110,124500,250507008,1725,1725,1725,1725,176
|
|
20250110,124400,250203408,1725,1725,1725,1725,293
|
|
20250110,124300,249697983,1725,1725,1725,1725,0
|
|
20250110,124200,249697983,1725,1725,1725,1725,0
|
|
20250110,124100,249697983,1725,1725,1725,1725,0
|
|
20250110,124000,249697983,1725,1725,1725,1725,1
|
|
20250110,123900,249696258,1725,1725,1725,1725,0
|
|
20250110,123800,249696258,1725,1725,1725,1725,239
|
|
20250110,123700,249283983,1725,1725,1725,1725,10
|
|
20250110,123600,249266733,1725,1725,1725,1725,0
|
|
20250110,123500,249266733,1725,1725,1725,1725,0
|
|
20250110,123400,249266733,1725,1725,1725,1725,122
|
|
20250110,123300,249056283,1726,1726,1726,1726,0
|
|
20250110,123200,249056283,1726,1726,1726,1726,0
|
|
20250110,123100,249056283,1726,1726,1726,1726,372
|
|
20250110,123000,248414211,1726,1726,1726,1726,0
|
|
20250110,122900,248414211,1726,1726,1726,1726,0
|
|
20250110,122800,248414211,1726,1726,1726,1726,0
|
|
20250110,122700,248414211,1726,1726,1726,1726,149
|
|
20250110,122600,248157037,1726,1722,1726,1722,124
|
|
20250110,122500,247943033,1722,1722,1722,1722,300
|
|
20250110,122400,247426433,1717,1722,1722,1717,680
|
|
20250110,122300,246257973,1716,1716,1716,1716,0
|
|
20250110,122200,246257973,1716,1716,1716,1716,0
|
|
20250110,122100,246257973,1716,1716,1716,1716,0
|
|
20250110,122000,246257973,1716,1716,1716,1716,0
|
|
20250110,121900,246257973,1716,1722,1722,1716,505
|
|
20250110,121800,245391363,1722,1722,1722,1722,0
|
|
20250110,121700,245391363,1722,1722,1722,1722,52
|
|
20250110,121600,245301819,1716,1716,1716,1716,0
|
|
20250110,121500,245301819,1716,1720,1720,1716,1559
|
|
20250110,121400,242624851,1720,1722,1722,1720,1410
|
|
20250110,121300,240197548,1722,1722,1722,1722,0
|
|
20250110,121200,240197548,1722,1722,1722,1722,6
|
|
20250110,121100,240187216,1726,1726,1726,1726,11
|
|
20250110,121000,240168230,1722,1722,1722,1722,0
|
|
20250110,120900,240168230,1722,1722,1722,1722,1
|
|
20250110,120800,240166508,1726,1726,1726,1726,0
|
|
20250110,120700,240166508,1726,1726,1726,1726,0
|
|
20250110,120600,240166508,1726,1726,1726,1726,1450
|
|
20250110,120500,237663808,1726,1726,1726,1726,0
|
|
20250110,120400,237663808,1726,1726,1726,1726,0
|
|
20250110,120300,237663808,1726,1726,1726,1726,0
|
|
20250110,120200,237663808,1726,1724,1726,1723,473
|
|
20250110,120100,236848629,1726,1726,1726,1726,0
|
|
20250110,120000,236848629,1726,1726,1726,1726,4
|
|
20250110,115900,236841725,1726,1726,1726,1726,22
|
|
20250110,115800,236803753,1724,1724,1724,1724,1500
|
|
20250110,115700,234217753,1726,1726,1726,1726,0
|
|
20250110,115600,234217753,1726,1726,1726,1726,3
|
|
20250110,115500,234212575,1726,1726,1726,1726,0
|
|
20250110,115400,234212575,1726,1726,1726,1726,0
|
|
20250110,115300,234212575,1726,1726,1726,1726,0
|
|
20250110,115200,234212575,1726,1726,1726,1726,0
|
|
20250110,115100,234212575,1726,1724,1726,1724,1731
|
|
20250110,115000,231228329,1724,1724,1724,1724,1000
|
|
20250110,114900,229504329,1724,1724,1724,1724,0
|
|
20250110,114800,229504329,1724,1725,1725,1724,800
|
|
20250110,114700,228125068,1726,1725,1726,1725,2009
|
|
20250110,114600,224657834,1726,1726,1726,1726,0
|
|
20250110,114500,224657834,1726,1726,1726,1726,0
|
|
20250110,114400,224657834,1726,1725,1726,1725,1324
|
|
20250110,114300,222372860,1726,1726,1726,1726,1000
|
|
20250110,114200,220646860,1725,1725,1725,1725,150
|
|
20250110,114100,220388110,1725,1725,1725,1725,0
|
|
20250110,114000,220388110,1725,1725,1725,1725,3014
|
|
20250110,113900,215188960,1726,1726,1726,1726,400
|
|
20250110,113800,214498560,1726,1725,1726,1725,12
|
|
20250110,113700,214477859,1726,1726,1726,1726,6
|
|
20250110,113600,214467503,1725,1726,1726,1725,51
|
|
20250110,113500,214379527,1726,1727,1727,1726,581
|
|
20250110,113400,213376199,1727,1730,1730,1727,2820
|
|
20250110,113300,208504699,1730,1728,1730,1728,1358
|
|
20250110,113200,206155847,1728,1728,1728,1728,499
|
|
20250110,113100,205293575,1727,1728,1728,1727,351
|
|
20250110,113000,204687058,1728,1728,1728,1728,500
|
|
20250110,112900,203823058,1729,1729,1729,1729,400
|
|
20250110,112800,203131458,1729,1728,1729,1728,234
|
|
20250110,112700,202726932,1727,1724,1727,1724,110
|
|
20250110,112600,202537002,1723,1722,1723,1722,9
|
|
20250110,112500,202521499,1721,1721,1721,1721,0
|
|
20250110,112400,202521499,1721,1721,1721,1721,0
|
|
20250110,112300,202521499,1721,1721,1721,1721,3
|
|
20250110,112200,202516336,1720,1719,1720,1719,4
|
|
20250110,112100,202509458,1719,1719,1719,1719,1
|
|
20250110,112000,202507739,1729,1719,1729,1719,14
|
|
20250110,111900,202483588,1729,1729,1729,1729,0
|
|
20250110,111800,202483588,1729,1729,1729,1729,6
|
|
20250110,111700,202473214,1729,1729,1729,1729,201
|
|
20250110,111600,202125685,1729,1729,1729,1729,108
|
|
20250110,111500,201938953,1729,1729,1729,1729,282
|
|
20250110,111400,201451375,1729,1727,1729,1727,24
|
|
20250110,111300,201409892,1727,1719,1727,1719,231
|
|
20250110,111200,201012431,1719,1719,1719,1719,0
|
|
20250110,111100,201012431,1719,1719,1719,1719,310
|
|
20250110,111000,200479541,1719,1719,1719,1719,2
|
|
20250110,110900,200476103,1719,1719,1719,1719,2
|
|
20250110,110800,200472665,1719,1719,1719,1719,0
|
|
20250110,110700,200472665,1719,1719,1719,1719,0
|
|
20250110,110600,200472665,1719,1719,1719,1719,0
|
|
20250110,110500,200472665,1719,1719,1719,1719,69
|
|
20250110,110400,200354054,1718,1717,1718,1717,830
|
|
20250110,110300,198928115,1716,1716,1716,1716,1
|
|
20250110,110200,198926399,1718,1718,1718,1718,0
|
|
20250110,110100,198926399,1718,1718,1718,1718,0
|
|
20250110,110000,198926399,1718,1718,1718,1718,0
|
|
20250110,105900,198926399,1718,1718,1718,1718,0
|
|
20250110,105800,198926399,1718,1718,1718,1718,0
|
|
20250110,105700,198926399,1718,1718,1718,1718,0
|
|
20250110,105600,198926399,1718,1718,1718,1718,0
|
|
20250110,105500,198926399,1718,1718,1718,1718,0
|
|
20250110,105400,198926399,1718,1718,1718,1718,0
|
|
20250110,105300,198926399,1718,1718,1718,1718,0
|
|
20250110,105200,198926399,1718,1718,1718,1718,0
|
|
20250110,105100,198926399,1718,1716,1718,1716,1776
|
|
20250110,105000,195877662,1715,1715,1715,1715,0
|
|
20250110,104900,195877662,1715,1715,1715,1715,17
|
|
20250110,104800,195848507,1715,1715,1715,1715,300
|
|
20250110,104700,195334007,1716,1716,1716,1716,200
|
|
20250110,104600,194990807,1714,1714,1714,1714,29
|
|
20250110,104500,194941101,1714,1714,1714,1714,184
|
|
20250110,104400,194625725,1714,1714,1714,1714,1
|
|
20250110,104300,194624011,1709,1709,1709,1709,0
|
|
20250110,104200,194624011,1709,1709,1709,1709,231
|
|
20250110,104100,194229232,1713,1713,1713,1713,819
|
|
20250110,104000,192826285,1713,1713,1713,1713,10
|
|
20250110,103900,192809155,1713,1713,1713,1713,0
|
|
20250110,103800,192809155,1713,1713,1713,1713,2
|
|
20250110,103700,192805729,1713,1713,1713,1713,53
|
|
20250110,103600,192714940,1713,1713,1713,1713,916
|
|
20250110,103500,191145832,1713,1713,1713,1713,0
|
|
20250110,103400,191145832,1713,1713,1713,1713,2
|
|
20250110,103300,191142406,1713,1713,1713,1713,196
|
|
20250110,103200,190806658,1713,1713,1713,1713,0
|
|
20250110,103100,190806658,1713,1713,1713,1713,5
|
|
20250110,103000,190798093,1713,1713,1713,1713,0
|
|
20250110,102900,190798093,1713,1713,1713,1713,0
|
|
20250110,102800,190798093,1713,1713,1713,1713,4
|
|
20250110,102700,190791241,1710,1710,1710,1710,0
|
|
20250110,102600,190791241,1710,1710,1710,1710,102
|
|
20250110,102500,190616821,1711,1712,1712,1711,6
|
|
20250110,102400,190606554,1713,1713,1713,1713,308
|
|
20250110,102300,190078950,1713,1713,1713,1713,0
|
|
20250110,102200,190078950,1713,1713,1713,1713,10
|
|
20250110,102100,190061820,1712,1713,1713,1712,8
|
|
20250110,102000,190048120,1710,1710,1710,1710,0
|
|
20250110,101900,190048120,1710,1713,1713,1710,73
|
|
20250110,101800,189923140,1714,1714,1714,1714,1
|
|
20250110,101700,189921426,1714,1713,1714,1713,267
|
|
20250110,101600,189463792,1705,1705,1705,1705,3170
|
|
20250110,101500,184058942,1705,1713,1713,1705,1285
|
|
20250110,101400,181866173,1708,1708,1708,1708,0
|
|
20250110,101300,181866173,1708,1714,1714,1708,260
|
|
20250110,101200,181422033,1714,1714,1714,1714,0
|
|
20250110,101100,181422033,1714,1714,1714,1714,0
|
|
20250110,101000,181422033,1714,1714,1714,1714,0
|
|
20250110,100900,181422033,1714,1714,1714,1714,0
|
|
20250110,100800,181422033,1714,1714,1716,1714,753
|
|
20250110,100700,180131381,1716,1716,1716,1716,1
|
|
20250110,100600,180129665,1716,1716,1716,1716,1
|
|
20250110,100500,180127949,1716,1716,1716,1716,0
|
|
20250110,100400,180127949,1716,1717,1717,1716,200
|
|
20250110,100300,179784748,1717,1716,1717,1716,235
|
|
20250110,100200,179381487,1716,1708,1716,1707,3285
|
|
20250110,100100,173771321,1716,1716,1716,1716,11
|
|
20250110,100000,173752445,1707,1705,1707,1705,29651
|
|
20250110,095900,123197487,1705,1705,1705,1705,1216
|
|
20250110,095800,121124207,1705,1705,1705,1705,0
|
|
20250110,095700,121124207,1705,1705,1705,1705,0
|
|
20250110,095600,121124207,1705,1705,1705,1705,0
|
|
20250110,095500,121124207,1705,1705,1705,1705,0
|
|
20250110,095400,121124207,1705,1705,1705,1705,0
|
|
20250110,095300,121124207,1705,1705,1705,1705,43
|
|
20250110,095200,121050892,1706,1706,1706,1706,168
|
|
20250110,095100,120764284,1707,1711,1711,1707,12055
|
|
20250110,095000,100150041,1712,1712,1712,1712,0
|
|
20250110,094900,100150041,1712,1716,1716,1712,1666
|
|
20250110,094800,97295700,1717,1717,1717,1717,0
|
|
20250110,094700,97295700,1717,1717,1717,1717,14
|
|
20250110,094600,97271662,1717,1717,1717,1717,164
|
|
20250110,094500,96990074,1718,1718,1718,1718,2
|
|
20250110,094400,96986638,1718,1718,1718,1718,17
|
|
20250110,094300,96957432,1718,1718,1718,1718,20
|
|
20250110,094200,96923072,1718,1718,1718,1718,0
|
|
20250110,094100,96923072,1718,1718,1718,1718,74
|
|
20250110,094000,96795940,1718,1718,1718,1718,1
|
|
20250110,093900,96794222,1710,1714,1714,1710,3198
|
|
20250110,093800,91319908,1719,1719,1719,1719,0
|
|
20250110,093700,91319908,1719,1722,1722,1719,268
|
|
20250110,093600,90858889,1725,1726,1726,1725,633
|
|
20250110,093500,89766956,1727,1727,1727,1727,0
|
|
20250110,093400,89766956,1727,1730,1730,1727,2906
|
|
20250110,093300,84747186,1735,1735,1735,1735,13
|
|
20250110,093200,84724631,1735,1730,1735,1730,4
|
|
20250110,093100,84717701,1730,1730,1730,1730,2
|
|
20250110,093000,84714241,1730,1736,1736,1730,4080
|
|
20250110,092900,77648691,1736,1735,1736,1735,577
|
|
20250110,092800,76647595,1730,1730,1730,1730,0
|
|
20250110,092700,76647595,1730,1726,1730,1726,10845
|
|
20250110,092600,57887505,1726,1726,1726,1726,0
|
|
20250110,092500,57887505,1726,1730,1730,1726,12356
|
|
20250110,092400,36515016,1736,1736,1736,1736,1
|
|
20250110,092300,36513280,1730,1735,1735,1730,615
|
|
20250110,092200,35448755,1735,1735,1735,1735,1000
|
|
20250110,092100,33713755,1735,1734,1735,1734,1350
|
|
20250110,092000,31371659,1734,1734,1734,1734,0
|
|
20250110,091900,31371659,1734,1730,1735,1730,5719
|
|
20250110,091800,21473567,1730,1736,1736,1730,1029
|
|
20250110,091700,19693233,1736,1736,1736,1735,51
|
|
20250110,091600,19604698,1736,1734,1736,1734,3031
|
|
20250110,091500,14343950,1734,1732,1736,1731,4075
|
|
20250110,091400,7278591,1732,1732,1732,1732,2
|
|
20250110,091300,7275127,1732,1729,1732,1729,116
|
|
20250110,091200,7074266,1731,1731,1731,1731,0
|
|
20250110,091100,7074266,1731,1729,1731,1729,1407
|
|
20250110,091000,4639240,1733,1733,1733,1733,0
|
|
20250110,090900,4639240,1733,1733,1733,1733,0
|
|
20250110,090800,4639240,1733,1719,1733,1719,379
|
|
20250110,090700,3984904,1719,1719,1719,1719,1
|
|
20250110,090600,3983185,1715,1715,1715,1715,627
|
|
20250110,090500,2907880,1712,1710,1712,1710,619
|
|
20250110,090400,1849380,1710,1710,1710,1710,294
|
|
20250110,090300,1346640,1700,1705,1705,1700,782
|
|
20250110,090200,17100,1710,1710,1710,1710,0
|
|
20250110,090100,17100,1710,1710,1710,1710,0
|
|
20250110,090000,17100,1710,1710,1710,1710,10
|