603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,190000,194987793,1701,1701,1701,1701,4443
|
|
20250113,185900,194987793,1701,1701,1701,1701,0
|
|
20250113,185800,194987793,1701,1701,1701,1701,0
|
|
20250113,185700,194987793,1701,1701,1701,1701,0
|
|
20250113,185600,194987793,1701,1701,1701,1701,0
|
|
20250113,185500,194987793,1701,1701,1701,1701,0
|
|
20250113,185400,194987793,1701,1701,1701,1701,0
|
|
20250113,185300,194987793,1701,1701,1701,1701,0
|
|
20250113,185200,194987793,1701,1701,1701,1701,0
|
|
20250113,185100,194987793,1701,1701,1701,1701,0
|
|
20250113,185000,194987793,1701,1701,1701,1701,0
|
|
20250113,184900,194987793,1701,1701,1701,1701,0
|
|
20250113,184800,194987793,1701,1701,1701,1701,0
|
|
20250113,184700,194987793,1701,1701,1701,1701,0
|
|
20250113,184600,194987793,1701,1701,1701,1701,0
|
|
20250113,184500,194987793,1701,1701,1701,1701,0
|
|
20250113,184400,194987793,1701,1701,1701,1701,0
|
|
20250113,184300,194987793,1701,1701,1701,1701,0
|
|
20250113,184200,194987793,1701,1701,1701,1701,0
|
|
20250113,184100,194987793,1701,1701,1701,1701,0
|
|
20250113,184000,194987793,1701,1701,1701,1701,0
|
|
20250113,183900,194987793,1701,1701,1701,1701,0
|
|
20250113,183800,194987793,1701,1701,1701,1701,0
|
|
20250113,183700,194987793,1701,1701,1701,1701,0
|
|
20250113,183600,194987793,1701,1701,1701,1701,0
|
|
20250113,183500,194987793,1701,1701,1701,1701,0
|
|
20250113,183400,194987793,1701,1701,1701,1701,0
|
|
20250113,183300,194987793,1701,1701,1701,1701,0
|
|
20250113,183200,194987793,1701,1701,1701,1701,0
|
|
20250113,183100,194987793,1701,1701,1701,1701,0
|
|
20250113,183000,194987793,1701,1701,1701,1701,4443
|
|
20250113,182900,194987793,1701,1701,1701,1701,0
|
|
20250113,182800,194987793,1701,1701,1701,1701,0
|
|
20250113,182700,194987793,1701,1701,1701,1701,0
|
|
20250113,182600,194987793,1701,1701,1701,1701,0
|
|
20250113,182500,194987793,1701,1701,1701,1701,0
|
|
20250113,182400,194987793,1701,1701,1701,1701,0
|
|
20250113,182300,194987793,1701,1701,1701,1701,0
|
|
20250113,182200,194987793,1701,1701,1701,1701,0
|
|
20250113,182100,194987793,1701,1701,1701,1701,0
|
|
20250113,182000,194987793,1701,1701,1701,1701,0
|
|
20250113,181900,194987793,1701,1701,1701,1701,0
|
|
20250113,181800,194987793,1701,1701,1701,1701,0
|
|
20250113,181700,194987793,1701,1701,1701,1701,0
|
|
20250113,181600,194987793,1701,1701,1701,1701,0
|
|
20250113,181500,194987793,1701,1701,1701,1701,0
|
|
20250113,181400,194987793,1701,1701,1701,1701,0
|
|
20250113,181300,194987793,1701,1701,1701,1701,0
|
|
20250113,181200,194987793,1701,1701,1701,1701,0
|
|
20250113,181100,194987793,1701,1701,1701,1701,0
|
|
20250113,181000,194987793,1701,1701,1701,1701,0
|
|
20250113,180900,194987793,1701,1701,1701,1701,0
|
|
20250113,180800,194987793,1701,1701,1701,1701,0
|
|
20250113,180700,194987793,1701,1701,1701,1701,0
|
|
20250113,180600,194987793,1701,1701,1701,1701,0
|
|
20250113,180500,194987793,1701,1701,1701,1701,0
|
|
20250113,180400,194987793,1701,1701,1701,1701,0
|
|
20250113,180300,194987793,1701,1701,1701,1701,0
|
|
20250113,180200,194987793,1701,1701,1701,1701,0
|
|
20250113,180100,194987793,1701,1701,1701,1701,0
|
|
20250113,180000,194987793,1701,1701,1701,1701,4443
|
|
20250113,175900,194987793,1701,1701,1701,1701,0
|
|
20250113,175800,194987793,1701,1701,1701,1701,0
|
|
20250113,175700,194987793,1701,1701,1701,1701,0
|
|
20250113,175600,194987793,1701,1701,1701,1701,0
|
|
20250113,175500,194987793,1701,1701,1701,1701,0
|
|
20250113,175400,194987793,1701,1701,1701,1701,0
|
|
20250113,175300,194987793,1701,1701,1701,1701,0
|
|
20250113,175200,194987793,1701,1701,1701,1701,0
|
|
20250113,175100,194987793,1701,1701,1701,1701,0
|
|
20250113,175000,194987793,1701,1701,1701,1701,0
|
|
20250113,174900,194987793,1701,1701,1701,1701,0
|
|
20250113,174800,194987793,1701,1701,1701,1701,0
|
|
20250113,174700,194987793,1701,1701,1701,1701,0
|
|
20250113,174600,194987793,1701,1701,1701,1701,0
|
|
20250113,174500,194987793,1701,1701,1701,1701,0
|
|
20250113,174400,194987793,1701,1701,1701,1701,0
|
|
20250113,174300,194987793,1701,1701,1701,1701,0
|
|
20250113,174200,194987793,1701,1701,1701,1701,0
|
|
20250113,174100,194987793,1701,1701,1701,1701,0
|
|
20250113,174000,194987793,1701,1701,1701,1701,0
|
|
20250113,173900,194987793,1701,1701,1701,1701,0
|
|
20250113,173800,194987793,1701,1701,1701,1701,0
|
|
20250113,173700,194987793,1701,1701,1701,1701,0
|
|
20250113,173600,194987793,1701,1701,1701,1701,0
|
|
20250113,173500,194987793,1701,1701,1701,1701,0
|
|
20250113,173400,194987793,1701,1701,1701,1701,0
|
|
20250113,173300,194987793,1701,1701,1701,1701,0
|
|
20250113,173200,194987793,1701,1701,1701,1701,0
|
|
20250113,173100,194987793,1701,1701,1701,1701,0
|
|
20250113,173000,194987793,1701,1701,1701,1701,4443
|
|
20250113,172900,194987793,1701,1701,1701,1701,0
|
|
20250113,172800,194987793,1701,1701,1701,1701,0
|
|
20250113,172700,194987793,1701,1701,1701,1701,0
|
|
20250113,172600,194987793,1701,1701,1701,1701,0
|
|
20250113,172500,194987793,1701,1701,1701,1701,0
|
|
20250113,172400,194987793,1701,1701,1701,1701,0
|
|
20250113,172300,194987793,1701,1701,1701,1701,0
|
|
20250113,172200,194987793,1701,1701,1701,1701,0
|
|
20250113,172100,194987793,1701,1701,1701,1701,0
|
|
20250113,172000,194987793,1701,1701,1701,1701,0
|
|
20250113,171900,194987793,1701,1701,1701,1701,0
|
|
20250113,171800,194987793,1701,1701,1701,1701,0
|
|
20250113,171700,194987793,1701,1701,1701,1701,0
|
|
20250113,171600,194987793,1701,1701,1701,1701,0
|
|
20250113,171500,194987793,1701,1701,1701,1701,0
|
|
20250113,171400,194987793,1701,1701,1701,1701,0
|
|
20250113,171300,194987793,1701,1701,1701,1701,0
|
|
20250113,171200,194987793,1701,1701,1701,1701,0
|
|
20250113,171100,194987793,1701,1701,1701,1701,0
|
|
20250113,171000,194987793,1701,1701,1701,1701,0
|
|
20250113,170900,194987793,1701,1701,1701,1701,0
|
|
20250113,170800,194987793,1701,1701,1701,1701,0
|
|
20250113,170700,194987793,1701,1701,1701,1701,0
|
|
20250113,170600,194987793,1701,1701,1701,1701,0
|
|
20250113,170500,194987793,1701,1701,1701,1701,0
|
|
20250113,170400,194987793,1701,1701,1701,1701,0
|
|
20250113,170300,194987793,1701,1701,1701,1701,0
|
|
20250113,170200,194987793,1701,1701,1701,1701,0
|
|
20250113,170100,194987793,1701,1701,1701,1701,0
|
|
20250113,170000,194987793,1701,1701,1701,1701,4443
|
|
20250113,165900,194987793,1701,1701,1701,1701,0
|
|
20250113,165800,194987793,1701,1701,1701,1701,0
|
|
20250113,165700,194987793,1701,1701,1701,1701,0
|
|
20250113,165600,194987793,1701,1701,1701,1701,0
|
|
20250113,165500,194987793,1701,1701,1701,1701,0
|
|
20250113,165400,194987793,1701,1701,1701,1701,0
|
|
20250113,165300,194987793,1701,1701,1701,1701,0
|
|
20250113,165200,194987793,1701,1701,1701,1701,0
|
|
20250113,165100,194987793,1701,1701,1701,1701,0
|
|
20250113,165000,194987793,1701,1701,1701,1701,0
|
|
20250113,164900,194987793,1701,1701,1701,1701,0
|
|
20250113,164800,194987793,1701,1701,1701,1701,0
|
|
20250113,164700,194987793,1701,1701,1701,1701,0
|
|
20250113,164600,194987793,1701,1701,1701,1701,0
|
|
20250113,164500,194987793,1701,1701,1701,1701,0
|
|
20250113,164400,194987793,1701,1701,1701,1701,0
|
|
20250113,164300,194987793,1701,1701,1701,1701,0
|
|
20250113,164200,194987793,1701,1701,1701,1701,0
|
|
20250113,164100,194987793,1701,1701,1701,1701,0
|
|
20250113,164000,194987793,1701,1701,1701,1701,0
|
|
20250113,163900,194987793,1701,1701,1701,1701,0
|
|
20250113,163800,194987793,1701,1701,1701,1701,0
|
|
20250113,163700,194987793,1701,1701,1701,1701,0
|
|
20250113,163600,194987793,1701,1701,1701,1701,0
|
|
20250113,163500,194987793,1701,1701,1701,1701,0
|
|
20250113,163400,194987793,1701,1701,1701,1701,0
|
|
20250113,163300,194987793,1701,1701,1701,1701,0
|
|
20250113,163200,194987793,1701,1701,1701,1701,0
|
|
20250113,163100,194987793,1701,1701,1701,1701,0
|
|
20250113,163000,194987793,1701,1701,1701,1701,4443
|
|
20250113,162900,194987793,1701,1701,1701,1701,0
|
|
20250113,162800,194987793,1701,1701,1701,1701,0
|
|
20250113,162700,194987793,1701,1701,1701,1701,0
|
|
20250113,162600,194987793,1701,1701,1701,1701,0
|
|
20250113,162500,194987793,1701,1701,1701,1701,0
|
|
20250113,162400,194987793,1701,1701,1701,1701,0
|
|
20250113,162300,194987793,1701,1701,1701,1701,0
|
|
20250113,162200,194987793,1701,1701,1701,1701,0
|
|
20250113,162100,194987793,1701,1701,1701,1701,0
|
|
20250113,162000,194987793,1701,1701,1701,1701,0
|
|
20250113,161900,194987793,1701,1701,1701,1701,0
|
|
20250113,161800,194987793,1701,1701,1701,1701,0
|
|
20250113,161700,194987793,1701,1701,1701,1701,0
|
|
20250113,161600,194987793,1701,1701,1701,1701,0
|
|
20250113,161500,194987793,1701,1701,1701,1701,0
|
|
20250113,161400,194987793,1701,1701,1701,1701,0
|
|
20250113,161300,194987793,1701,1701,1701,1701,0
|
|
20250113,161200,194987793,1701,1701,1701,1701,0
|
|
20250113,161100,194987793,1701,1701,1701,1701,0
|
|
20250113,161000,194987793,1701,1701,1701,1701,0
|
|
20250113,160900,194987793,1701,1701,1701,1701,0
|
|
20250113,160800,194987793,1701,1701,1701,1701,0
|
|
20250113,160700,194987793,1701,1701,1701,1701,0
|
|
20250113,160600,194987793,1701,1701,1701,1701,0
|
|
20250113,160500,194987793,1701,1701,1701,1701,0
|
|
20250113,160400,194987793,1701,1701,1701,1701,0
|
|
20250113,160300,194987793,1701,1701,1701,1701,0
|
|
20250113,160200,194987793,1701,1701,1701,1701,0
|
|
20250113,160100,194987793,1701,1701,1701,1701,0
|
|
20250113,160000,194987793,1701,1701,1701,1701,4443
|
|
20250113,155900,194987793,1701,1701,1701,1701,0
|
|
20250113,155800,194987793,1701,1701,1701,1701,0
|
|
20250113,155700,194987793,1701,1701,1701,1701,0
|
|
20250113,155600,194987793,1701,1701,1701,1701,0
|
|
20250113,155500,194987793,1701,1701,1701,1701,0
|
|
20250113,155400,194987793,1701,1701,1701,1701,0
|
|
20250113,155300,194987793,1701,1701,1701,1701,0
|
|
20250113,155200,194987793,1701,1701,1701,1701,0
|
|
20250113,155100,194987793,1701,1701,1701,1701,0
|
|
20250113,155000,194987793,1701,1701,1701,1701,0
|
|
20250113,154900,194987793,1701,1701,1701,1701,0
|
|
20250113,154800,194987793,1701,1701,1701,1701,0
|
|
20250113,154700,194987793,1701,1701,1701,1701,0
|
|
20250113,154600,194987793,1701,1701,1701,1701,0
|
|
20250113,154500,194987793,1701,1701,1701,1701,0
|
|
20250113,154400,194987793,1701,1701,1701,1701,0
|
|
20250113,154300,194987793,1701,1701,1701,1701,0
|
|
20250113,154200,194987793,1701,1701,1701,1701,0
|
|
20250113,154100,194987793,1701,1701,1701,1701,0
|
|
20250113,154000,194987793,1701,1701,1701,1701,0
|
|
20250113,153900,194987793,1701,1701,1701,1701,0
|
|
20250113,153800,194987793,1701,1701,1701,1701,0
|
|
20250113,153700,194987793,1701,1701,1701,1701,0
|
|
20250113,153600,194987793,1701,1701,1701,1701,0
|
|
20250113,153500,194987793,1701,1701,1701,1701,0
|
|
20250113,153400,194987793,1701,1701,1701,1701,0
|
|
20250113,153300,194987793,1701,1701,1701,1701,0
|
|
20250113,153200,194987793,1701,1701,1701,1701,0
|
|
20250113,153100,194987793,1701,1701,1701,1701,0
|
|
20250113,153000,194987793,1701,1701,1701,1701,8886
|
|
20250113,152900,187430250,1704,1704,1704,1704,0
|
|
20250113,152800,187430250,1704,1704,1704,1704,0
|
|
20250113,152700,187430250,1704,1704,1704,1704,0
|
|
20250113,152600,187430250,1704,1704,1704,1704,0
|
|
20250113,152500,187430250,1704,1704,1704,1704,0
|
|
20250113,152400,187430250,1704,1704,1704,1704,0
|
|
20250113,152300,187430250,1704,1704,1704,1704,0
|
|
20250113,152200,187430250,1704,1704,1704,1704,0
|
|
20250113,152100,187430250,1704,1704,1704,1704,0
|
|
20250113,152000,187430250,1704,1704,1704,1704,0
|
|
20250113,151900,187430250,1704,1702,1704,1701,824
|
|
20250113,151800,186028613,1702,1706,1706,1702,2133
|
|
20250113,151700,182396651,1706,1706,1706,1706,950
|
|
20250113,151600,180775951,1708,1708,1708,1708,0
|
|
20250113,151500,180775951,1708,1710,1710,1708,87
|
|
20250113,151400,180627225,1710,1710,1710,1710,600
|
|
20250113,151300,179601225,1710,1710,1710,1710,1
|
|
20250113,151200,179599515,1704,1704,1704,1704,200
|
|
20250113,151100,179258715,1704,1710,1710,1704,163
|
|
20250113,151000,178980909,1710,1710,1710,1710,0
|
|
20250113,150900,178980909,1710,1710,1710,1710,0
|
|
20250113,150800,178980909,1710,1710,1710,1710,0
|
|
20250113,150700,178980909,1710,1710,1710,1710,1
|
|
20250113,150600,178979199,1710,1710,1710,1710,0
|
|
20250113,150500,178979199,1710,1710,1710,1710,0
|
|
20250113,150400,178979199,1710,1710,1710,1710,0
|
|
20250113,150300,178979199,1710,1710,1710,1710,0
|
|
20250113,150200,178979199,1710,1710,1710,1710,0
|
|
20250113,150100,178979199,1710,1710,1710,1710,0
|
|
20250113,150000,178979199,1710,1710,1710,1710,0
|
|
20250113,145900,178979199,1710,1710,1710,1710,10
|
|
20250113,145800,178962099,1710,1710,1710,1710,0
|
|
20250113,145700,178962099,1710,1710,1710,1710,0
|
|
20250113,145600,178962099,1710,1710,1710,1710,12
|
|
20250113,145500,178941579,1710,1710,1710,1710,0
|
|
20250113,145400,178941579,1710,1710,1710,1710,0
|
|
20250113,145300,178941579,1710,1710,1710,1710,0
|
|
20250113,145200,178941579,1710,1710,1710,1710,112
|
|
20250113,145100,178750059,1710,1710,1710,1710,12
|
|
20250113,145000,178729539,1710,1710,1710,1710,0
|
|
20250113,144900,178729539,1710,1710,1710,1710,0
|
|
20250113,144800,178729539,1710,1710,1710,1710,0
|
|
20250113,144700,178729539,1710,1710,1710,1710,0
|
|
20250113,144600,178729539,1710,1710,1710,1710,0
|
|
20250113,144500,178729539,1710,1710,1710,1710,0
|
|
20250113,144400,178729539,1710,1710,1710,1710,0
|
|
20250113,144300,178729539,1710,1710,1710,1710,0
|
|
20250113,144200,178729539,1710,1710,1710,1710,0
|
|
20250113,144100,178729539,1710,1710,1710,1710,0
|
|
20250113,144000,178729539,1710,1710,1710,1710,0
|
|
20250113,143900,178729539,1710,1710,1710,1710,0
|
|
20250113,143800,178729539,1710,1710,1710,1710,0
|
|
20250113,143700,178729539,1710,1710,1710,1710,0
|
|
20250113,143600,178729539,1710,1710,1710,1710,6
|
|
20250113,143500,178719279,1710,1710,1710,1710,0
|
|
20250113,143400,178719279,1710,1710,1710,1710,0
|
|
20250113,143300,178719279,1710,1710,1710,1710,131
|
|
20250113,143200,178495269,1710,1710,1710,1710,15
|
|
20250113,143100,178469619,1705,1707,1707,1705,930
|
|
20250113,143000,176883698,1707,1707,1707,1707,0
|
|
20250113,142900,176883698,1707,1707,1707,1707,0
|
|
20250113,142800,176883698,1707,1707,1707,1707,0
|
|
20250113,142700,176883698,1707,1707,1707,1707,0
|
|
20250113,142600,176883698,1707,1707,1707,1707,0
|
|
20250113,142500,176883698,1707,1707,1707,1707,150
|
|
20250113,142400,176627648,1712,1712,1712,1712,0
|
|
20250113,142300,176627648,1712,1712,1712,1712,0
|
|
20250113,142200,176627648,1712,1712,1712,1712,0
|
|
20250113,142100,176627648,1712,1712,1712,1712,0
|
|
20250113,142000,176627648,1712,1712,1712,1712,0
|
|
20250113,141900,176627648,1712,1712,1712,1712,0
|
|
20250113,141800,176627648,1712,1710,1712,1710,177
|
|
20250113,141700,176324961,1710,1710,1710,1710,40
|
|
20250113,141600,176256561,1709,1709,1709,1709,0
|
|
20250113,141500,176256561,1709,1709,1709,1709,0
|
|
20250113,141400,176256561,1709,1709,1709,1709,328
|
|
20250113,141300,175696009,1709,1709,1709,1709,0
|
|
20250113,141200,175696009,1709,1709,1709,1709,0
|
|
20250113,141100,175696009,1709,1709,1709,1709,0
|
|
20250113,141000,175696009,1709,1709,1709,1709,0
|
|
20250113,140900,175696009,1709,1709,1709,1709,0
|
|
20250113,140800,175696009,1709,1709,1709,1709,0
|
|
20250113,140700,175696009,1709,1709,1709,1709,0
|
|
20250113,140600,175696009,1709,1709,1709,1709,0
|
|
20250113,140500,175696009,1709,1709,1709,1709,0
|
|
20250113,140400,175696009,1709,1709,1709,1709,0
|
|
20250113,140300,175696009,1709,1709,1709,1709,0
|
|
20250113,140200,175696009,1709,1709,1709,1709,0
|
|
20250113,140100,175696009,1709,1709,1709,1709,0
|
|
20250113,140000,175696009,1709,1709,1709,1709,0
|
|
20250113,135900,175696009,1709,1709,1709,1709,400
|
|
20250113,135800,175012409,1709,1709,1709,1709,0
|
|
20250113,135700,175012409,1709,1709,1709,1709,0
|
|
20250113,135600,175012409,1709,1709,1709,1709,69
|
|
20250113,135500,174894488,1710,1710,1710,1710,0
|
|
20250113,135400,174894488,1710,1710,1710,1710,0
|
|
20250113,135300,174894488,1710,1710,1710,1710,0
|
|
20250113,135200,174894488,1710,1710,1710,1710,0
|
|
20250113,135100,174894488,1710,1710,1710,1710,3
|
|
20250113,135000,174889358,1702,1702,1702,1702,1
|
|
20250113,134900,174887656,1712,1712,1712,1712,0
|
|
20250113,134800,174887656,1712,1712,1712,1712,0
|
|
20250113,134700,174887656,1712,1712,1712,1712,0
|
|
20250113,134600,174887656,1712,1703,1712,1703,255
|
|
20250113,134500,174453382,1702,1706,1706,1702,2202
|
|
20250113,134400,170703548,1706,1706,1706,1706,0
|
|
20250113,134300,170703548,1706,1706,1706,1706,0
|
|
20250113,134200,170703548,1706,1706,1706,1706,0
|
|
20250113,134100,170703548,1706,1706,1706,1706,300
|
|
20250113,134000,170191748,1707,1708,1708,1707,306
|
|
20250113,133900,169669390,1710,1710,1710,1710,0
|
|
20250113,133800,169669390,1710,1710,1710,1710,9294
|
|
20250113,133700,153776650,1710,1711,1711,1710,2118
|
|
20250113,133600,150154258,1711,1711,1711,1711,0
|
|
20250113,133500,150154258,1711,1711,1711,1711,0
|
|
20250113,133400,150154258,1711,1712,1712,1711,89
|
|
20250113,133300,150001970,1712,1712,1712,1712,24
|
|
20250113,133200,149960882,1717,1717,1717,1717,0
|
|
20250113,133100,149960882,1717,1717,1717,1717,0
|
|
20250113,133000,149960882,1717,1717,1717,1717,0
|
|
20250113,132900,149960882,1717,1717,1717,1717,0
|
|
20250113,132800,149960882,1717,1717,1717,1717,40
|
|
20250113,132700,149892202,1717,1717,1717,1717,0
|
|
20250113,132600,149892202,1717,1717,1717,1717,0
|
|
20250113,132500,149892202,1717,1717,1717,1717,0
|
|
20250113,132400,149892202,1717,1717,1717,1717,0
|
|
20250113,132300,149892202,1717,1717,1717,1717,0
|
|
20250113,132200,149892202,1717,1717,1717,1717,300
|
|
20250113,132100,149377102,1718,1718,1718,1718,0
|
|
20250113,132000,149377102,1718,1718,1718,1718,0
|
|
20250113,131900,149377102,1718,1718,1718,1718,500
|
|
20250113,131800,148518102,1718,1718,1718,1718,1
|
|
20250113,131700,148516384,1711,1711,1711,1711,0
|
|
20250113,131600,148516384,1711,1711,1711,1711,0
|
|
20250113,131500,148516384,1711,1711,1711,1711,0
|
|
20250113,131400,148516384,1711,1712,1712,1711,1000
|
|
20250113,131300,146805284,1718,1718,1718,1718,0
|
|
20250113,131200,146805284,1718,1718,1718,1718,0
|
|
20250113,131100,146805284,1718,1718,1718,1718,0
|
|
20250113,131000,146805284,1718,1718,1718,1718,0
|
|
20250113,130900,146805284,1718,1711,1718,1711,108
|
|
20250113,130800,146620468,1711,1711,1711,1711,12
|
|
20250113,130700,146599936,1711,1711,1711,1711,342
|
|
20250113,130600,146014774,1713,1713,1713,1713,0
|
|
20250113,130500,146014774,1713,1713,1713,1713,0
|
|
20250113,130400,146014774,1713,1713,1713,1713,565
|
|
20250113,130300,145046929,1719,1719,1719,1719,0
|
|
20250113,130200,145046929,1719,1719,1719,1719,0
|
|
20250113,130100,145046929,1719,1719,1719,1719,0
|
|
20250113,130000,145046929,1719,1719,1719,1719,0
|
|
20250113,125900,145046929,1719,1719,1719,1719,2
|
|
20250113,125800,145043491,1713,1712,1713,1712,438
|
|
20250113,125700,144293297,1710,1710,1710,1710,0
|
|
20250113,125600,144293297,1710,1710,1710,1710,0
|
|
20250113,125500,144293297,1710,1710,1710,1710,0
|
|
20250113,125400,144293297,1710,1710,1710,1710,1206
|
|
20250113,125300,142231037,1710,1710,1710,1710,289
|
|
20250113,125200,141736847,1712,1712,1712,1712,0
|
|
20250113,125100,141736847,1712,1712,1712,1712,193
|
|
20250113,125000,141406431,1712,1712,1712,1712,0
|
|
20250113,124900,141406431,1712,1713,1713,1712,1116
|
|
20250113,124800,139494967,1713,1713,1713,1713,0
|
|
20250113,124700,139494967,1713,1713,1713,1713,1200
|
|
20250113,124600,137439367,1721,1721,1721,1721,0
|
|
20250113,124500,137439367,1721,1721,1721,1721,0
|
|
20250113,124400,137439367,1721,1721,1721,1721,0
|
|
20250113,124300,137439367,1721,1721,1721,1721,0
|
|
20250113,124200,137439367,1721,1720,1721,1720,724
|
|
20250113,124100,136193842,1712,1720,1720,1712,13
|
|
20250113,124000,136171490,1720,1720,1720,1720,5
|
|
20250113,123900,136162890,1712,1712,1712,1712,0
|
|
20250113,123800,136162890,1712,1712,1712,1712,0
|
|
20250113,123700,136162890,1712,1712,1712,1712,0
|
|
20250113,123600,136162890,1712,1712,1712,1712,0
|
|
20250113,123500,136162890,1712,1715,1715,1712,738
|
|
20250113,123400,134898075,1715,1717,1717,1715,1638
|
|
20250113,123300,132086905,1717,1717,1717,1717,0
|
|
20250113,123200,132086905,1717,1717,1717,1717,0
|
|
20250113,123100,132086905,1717,1717,1717,1717,18
|
|
20250113,123000,132055999,1718,1718,1718,1718,0
|
|
20250113,122900,132055999,1718,1718,1718,1718,154
|
|
20250113,122800,131791427,1718,1719,1719,1718,260
|
|
20250113,122700,131344539,1719,1719,1719,1719,0
|
|
20250113,122600,131344539,1719,1719,1719,1719,0
|
|
20250113,122500,131344539,1719,1721,1721,1719,1065
|
|
20250113,122400,129512778,1726,1726,1726,1726,3
|
|
20250113,122300,129507600,1726,1726,1726,1726,300
|
|
20250113,122200,128989800,1727,1727,1727,1727,0
|
|
20250113,122100,128989800,1727,1727,1727,1727,0
|
|
20250113,122000,128989800,1727,1727,1727,1727,100
|
|
20250113,121900,128817100,1727,1727,1727,1727,0
|
|
20250113,121800,128817100,1727,1727,1727,1727,0
|
|
20250113,121700,128817100,1727,1727,1727,1727,0
|
|
20250113,121600,128817100,1727,1727,1727,1727,0
|
|
20250113,121500,128817100,1727,1727,1727,1727,0
|
|
20250113,121400,128817100,1727,1727,1727,1727,0
|
|
20250113,121300,128817100,1727,1727,1727,1721,811
|
|
20250113,121200,127419579,1723,1723,1723,1723,1007
|
|
20250113,121100,125684518,1728,1728,1728,1728,0
|
|
20250113,121000,125684518,1728,1728,1728,1728,0
|
|
20250113,120900,125684518,1728,1728,1728,1728,0
|
|
20250113,120800,125684518,1728,1728,1728,1728,0
|
|
20250113,120700,125684518,1728,1728,1728,1728,0
|
|
20250113,120600,125684518,1728,1728,1728,1728,0
|
|
20250113,120500,125684518,1728,1728,1728,1728,0
|
|
20250113,120400,125684518,1728,1728,1728,1728,0
|
|
20250113,120300,125684518,1728,1728,1728,1728,0
|
|
20250113,120200,125684518,1728,1727,1728,1727,21
|
|
20250113,120100,125648250,1728,1728,1728,1728,704
|
|
20250113,120000,124431738,1728,1728,1728,1728,0
|
|
20250113,115900,124431738,1728,1728,1728,1728,0
|
|
20250113,115800,124431738,1728,1728,1728,1728,0
|
|
20250113,115700,124431738,1728,1728,1728,1728,0
|
|
20250113,115600,124431738,1728,1728,1728,1728,747
|
|
20250113,115500,123140922,1728,1728,1728,1728,612
|
|
20250113,115400,122083386,1728,1728,1728,1728,1
|
|
20250113,115300,122081658,1721,1721,1721,1721,180
|
|
20250113,115200,121771878,1728,1728,1728,1728,0
|
|
20250113,115100,121771878,1728,1727,1728,1727,1069
|
|
20250113,115000,119924649,1728,1728,1728,1728,0
|
|
20250113,114900,119924649,1728,1728,1728,1728,411
|
|
20250113,114800,119214441,1727,1727,1727,1727,985
|
|
20250113,114700,117513346,1727,1718,1727,1718,155
|
|
20250113,114600,117246748,1718,1718,1718,1718,235
|
|
20250113,114500,116843018,1718,1718,1718,1718,0
|
|
20250113,114400,116843018,1718,1718,1718,1718,0
|
|
20250113,114300,116843018,1718,1712,1718,1712,2828
|
|
20250113,114200,111992997,1711,1711,1711,1711,0
|
|
20250113,114100,111992997,1711,1710,1711,1710,68
|
|
20250113,114000,111876650,1709,1709,1709,1709,0
|
|
20250113,113900,111876650,1709,1709,1709,1709,148
|
|
20250113,113800,111623718,1709,1709,1709,1709,0
|
|
20250113,113700,111623718,1709,1709,1709,1709,0
|
|
20250113,113600,111623718,1709,1707,1709,1707,2
|
|
20250113,113500,111620302,1708,1708,1708,1708,0
|
|
20250113,113400,111620302,1708,1708,1708,1708,950
|
|
20250113,113300,109997702,1708,1708,1708,1708,0
|
|
20250113,113200,109997702,1708,1708,1708,1708,0
|
|
20250113,113100,109997702,1708,1708,1708,1708,1
|
|
20250113,113000,109995994,1700,1700,1700,1700,0
|
|
20250113,112900,109995994,1700,1700,1700,1700,100
|
|
20250113,112800,109825994,1700,1700,1700,1700,0
|
|
20250113,112700,109825994,1700,1700,1700,1700,0
|
|
20250113,112600,109825994,1700,1700,1700,1700,500
|
|
20250113,112500,108975994,1708,1708,1708,1708,0
|
|
20250113,112400,108975994,1708,1708,1708,1708,0
|
|
20250113,112300,108975994,1708,1708,1708,1708,0
|
|
20250113,112200,108975994,1708,1708,1708,1708,0
|
|
20250113,112100,108975994,1708,1708,1708,1708,1
|
|
20250113,112000,108974286,1698,1698,1698,1698,0
|
|
20250113,111900,108974286,1698,1698,1698,1698,0
|
|
20250113,111800,108974286,1698,1698,1698,1698,0
|
|
20250113,111700,108974286,1698,1698,1698,1698,1
|
|
20250113,111600,108972588,1709,1704,1709,1704,660
|
|
20250113,111500,107847280,1704,1704,1704,1704,0
|
|
20250113,111400,107847280,1704,1704,1704,1704,0
|
|
20250113,111300,107847280,1704,1704,1704,1704,0
|
|
20250113,111200,107847280,1704,1704,1704,1704,0
|
|
20250113,111100,107847280,1704,1704,1704,1704,0
|
|
20250113,111000,107847280,1704,1704,1704,1704,11
|
|
20250113,110900,107828536,1697,1697,1697,1697,0
|
|
20250113,110800,107828536,1697,1697,1697,1697,1550
|
|
20250113,110700,105198186,1697,1697,1697,1697,698
|
|
20250113,110600,104013680,1704,1704,1704,1704,0
|
|
20250113,110500,104013680,1704,1704,1704,1704,5
|
|
20250113,110400,104005160,1703,1703,1703,1703,594
|
|
20250113,110300,102993578,1703,1703,1703,1703,0
|
|
20250113,110200,102993578,1703,1700,1703,1696,1004
|
|
20250113,110100,101289818,1702,1702,1702,1702,5000
|
|
20250113,110000,92779818,1696,1700,1702,1696,13
|
|
20250113,105900,92757756,1696,1697,1697,1696,1500
|
|
20250113,105800,90213233,1702,1702,1702,1702,0
|
|
20250113,105700,90213233,1702,1702,1702,1702,0
|
|
20250113,105600,90213233,1702,1697,1702,1697,1124
|
|
20250113,105500,88304769,1698,1698,1698,1698,62
|
|
20250113,105400,88199493,1702,1702,1702,1702,0
|
|
20250113,105300,88199493,1702,1702,1702,1702,0
|
|
20250113,105200,88199493,1702,1702,1702,1702,0
|
|
20250113,105100,88199493,1702,1702,1702,1702,0
|
|
20250113,105000,88199493,1702,1702,1702,1702,0
|
|
20250113,104900,88199493,1702,1702,1702,1702,30
|
|
20250113,104800,88148433,1702,1702,1702,1702,5
|
|
20250113,104700,88139923,1702,1702,1702,1702,10
|
|
20250113,104600,88122903,1702,1702,1702,1702,0
|
|
20250113,104500,88122903,1702,1702,1702,1702,1000
|
|
20250113,104400,86420903,1702,1702,1702,1702,0
|
|
20250113,104300,86420903,1702,1702,1702,1702,0
|
|
20250113,104200,86420903,1702,1702,1702,1702,0
|
|
20250113,104100,86420903,1702,1702,1702,1702,4
|
|
20250113,104000,86414095,1697,1697,1697,1697,800
|
|
20250113,103900,85056495,1697,1698,1698,1697,1628
|
|
20250113,103800,82292774,1702,1699,1702,1698,120
|
|
20250113,103700,82089009,1702,1702,1702,1702,0
|
|
20250113,103600,82089009,1702,1702,1702,1702,0
|
|
20250113,103500,82089009,1702,1702,1702,1702,0
|
|
20250113,103400,82089009,1702,1702,1702,1702,5
|
|
20250113,103300,82080499,1702,1702,1702,1702,20
|
|
20250113,103200,82046459,1698,1698,1698,1698,500
|
|
20250113,103100,81197459,1702,1702,1702,1702,0
|
|
20250113,103000,81197459,1702,1700,1702,1698,205
|
|
20250113,102900,80849198,1705,1705,1705,1705,0
|
|
20250113,102800,80849198,1705,1705,1705,1705,0
|
|
20250113,102700,80849198,1705,1705,1705,1705,0
|
|
20250113,102600,80849198,1705,1705,1705,1705,0
|
|
20250113,102500,80849198,1705,1705,1705,1705,0
|
|
20250113,102400,80849198,1705,1705,1705,1705,0
|
|
20250113,102300,80849198,1705,1705,1705,1705,0
|
|
20250113,102200,80849198,1705,1705,1705,1705,0
|
|
20250113,102100,80849198,1705,1705,1705,1705,0
|
|
20250113,102000,80849198,1705,1705,1705,1705,0
|
|
20250113,101900,80849198,1705,1705,1705,1705,0
|
|
20250113,101800,80849198,1705,1705,1705,1705,0
|
|
20250113,101700,80849198,1705,1705,1705,1705,0
|
|
20250113,101600,80849198,1705,1705,1705,1705,0
|
|
20250113,101500,80849198,1705,1700,1705,1699,12
|
|
20250113,101400,80828749,1705,1705,1705,1705,0
|
|
20250113,101300,80828749,1705,1705,1705,1705,10
|
|
20250113,101200,80811699,1705,1705,1705,1705,0
|
|
20250113,101100,80811699,1705,1705,1705,1705,5
|
|
20250113,101000,80803174,1697,1697,1697,1697,2292
|
|
20250113,100900,76913650,1691,1694,1694,1691,5444
|
|
20250113,100800,67704863,1697,1697,1705,1697,2129
|
|
20250113,100700,64091942,1697,1697,1697,1697,900
|
|
20250113,100600,62564642,1705,1705,1705,1705,2
|
|
20250113,100500,62561232,1707,1699,1707,1691,5179
|
|
20250113,100400,53795696,1701,1702,1702,1701,6764
|
|
20250113,100300,42289487,1702,1702,1702,1702,0
|
|
20250113,100200,42289487,1702,1703,1703,1702,1288
|
|
20250113,100100,40097252,1708,1708,1708,1708,1
|
|
20250113,100000,40095544,1707,1706,1707,1706,1000
|
|
20250113,095900,38388676,1707,1707,1707,1707,51
|
|
20250113,095800,38301619,1707,1707,1707,1707,14
|
|
20250113,095700,38277721,1703,1703,1703,1703,0
|
|
20250113,095600,38277721,1703,1703,1703,1703,0
|
|
20250113,095500,38277721,1703,1703,1703,1703,0
|
|
20250113,095400,38277721,1703,1703,1703,1703,0
|
|
20250113,095300,38277721,1703,1703,1703,1703,0
|
|
20250113,095200,38277721,1703,1703,1703,1703,0
|
|
20250113,095100,38277721,1703,1703,1703,1703,127
|
|
20250113,095000,38061440,1707,1707,1707,1707,0
|
|
20250113,094900,38061440,1707,1707,1707,1702,142
|
|
20250113,094800,37819246,1707,1707,1707,1707,7
|
|
20250113,094700,37807297,1702,1702,1702,1702,6
|
|
20250113,094600,37797085,1701,1701,1701,1701,0
|
|
20250113,094500,37797085,1701,1701,1701,1701,780
|
|
20250113,094400,36470305,1701,1701,1701,1701,52
|
|
20250113,094300,36381853,1701,1701,1701,1701,207
|
|
20250113,094200,36029746,1701,1701,1701,1701,0
|
|
20250113,094100,36029746,1701,1701,1701,1701,0
|
|
20250113,094000,36029746,1701,1701,1701,1701,252
|
|
20250113,093900,35601094,1694,1694,1694,1694,1
|
|
20250113,093800,35599400,1692,1692,1692,1692,0
|
|
20250113,093700,35599400,1692,1692,1692,1692,0
|
|
20250113,093600,35599400,1692,1692,1692,1692,0
|
|
20250113,093500,35599400,1692,1694,1694,1692,1320
|
|
20250113,093400,33365061,1693,1693,1693,1693,0
|
|
20250113,093300,33365061,1693,1693,1693,1693,0
|
|
20250113,093200,33365061,1693,1697,1697,1693,4098
|
|
20250113,093100,26419077,1695,1697,1697,1694,2580
|
|
20250113,093000,22048339,1694,1696,1696,1694,1315
|
|
20250113,092900,19819552,1697,1698,1698,1696,572
|
|
20250113,092800,18848844,1699,1704,1704,1699,1621
|
|
20250113,092700,16091405,1705,1705,1705,1705,10
|
|
20250113,092600,16074355,1704,1704,1704,1704,0
|
|
20250113,092500,16074355,1704,1706,1706,1704,420
|
|
20250113,092400,15358438,1707,1710,1710,1707,168
|
|
20250113,092300,15071230,1709,1709,1709,1709,0
|
|
20250113,092200,15071230,1709,1709,1709,1709,0
|
|
20250113,092100,15071230,1709,1709,1709,1709,135
|
|
20250113,092000,14840515,1709,1709,1709,1709,0
|
|
20250113,091900,14840515,1709,1709,1709,1709,5
|
|
20250113,091800,14831970,1706,1706,1706,1706,100
|
|
20250113,091700,14661370,1706,1706,1706,1706,0
|
|
20250113,091600,14661370,1706,1709,1709,1706,496
|
|
20250113,091500,13814178,1710,1711,1711,1710,188
|
|
20250113,091400,13492638,1711,1711,1711,1711,0
|
|
20250113,091300,13492638,1711,1711,1711,1711,241
|
|
20250113,091200,13080287,1711,1711,1711,1711,0
|
|
20250113,091100,13080287,1711,1711,1711,1711,0
|
|
20250113,091000,13080287,1711,1711,1711,1711,20
|
|
20250113,090900,13046067,1711,1713,1715,1711,890
|
|
20250113,090800,11519841,1713,1715,1715,1713,79
|
|
20250113,090700,11384414,1715,1715,1715,1715,293
|
|
20250113,090600,10881919,1719,1719,1719,1719,452
|
|
20250113,090500,10104931,1718,1718,1718,1718,5
|
|
20250113,090400,10096341,1718,1715,1718,1715,1212
|
|
20250113,090300,8016766,1715,1695,1715,1695,312
|
|
20250113,090200,7487886,1692,1690,1700,1690,1146
|
|
20250113,090100,5546951,1717,1703,1720,1680,955
|
|
20250113,090000,3922205,1700,1725,1727,1700,2284
|