603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,190000,134702007,1738,1738,1738,1738,1124
|
|
20250121,185900,134702007,1738,1738,1738,1738,0
|
|
20250121,185800,134702007,1738,1738,1738,1738,0
|
|
20250121,185700,134702007,1738,1738,1738,1738,0
|
|
20250121,185600,134702007,1738,1738,1738,1738,0
|
|
20250121,185500,134702007,1738,1738,1738,1738,0
|
|
20250121,185400,134702007,1738,1738,1738,1738,0
|
|
20250121,185300,134702007,1738,1738,1738,1738,0
|
|
20250121,185200,134702007,1738,1738,1738,1738,0
|
|
20250121,185100,134702007,1738,1738,1738,1738,0
|
|
20250121,185000,134702007,1738,1738,1738,1738,0
|
|
20250121,184900,134702007,1738,1738,1738,1738,0
|
|
20250121,184800,134702007,1738,1738,1738,1738,0
|
|
20250121,184700,134702007,1738,1738,1738,1738,0
|
|
20250121,184600,134702007,1738,1738,1738,1738,0
|
|
20250121,184500,134702007,1738,1738,1738,1738,0
|
|
20250121,184400,134702007,1738,1738,1738,1738,0
|
|
20250121,184300,134702007,1738,1738,1738,1738,0
|
|
20250121,184200,134702007,1738,1738,1738,1738,0
|
|
20250121,184100,134702007,1738,1738,1738,1738,0
|
|
20250121,184000,134702007,1738,1738,1738,1738,0
|
|
20250121,183900,134702007,1738,1738,1738,1738,0
|
|
20250121,183800,134702007,1738,1738,1738,1738,0
|
|
20250121,183700,134702007,1738,1738,1738,1738,0
|
|
20250121,183600,134702007,1738,1738,1738,1738,0
|
|
20250121,183500,134702007,1738,1738,1738,1738,0
|
|
20250121,183400,134702007,1738,1738,1738,1738,0
|
|
20250121,183300,134702007,1738,1738,1738,1738,0
|
|
20250121,183200,134702007,1738,1738,1738,1738,0
|
|
20250121,183100,134702007,1738,1738,1738,1738,0
|
|
20250121,183000,134702007,1738,1738,1738,1738,1124
|
|
20250121,182900,134702007,1738,1738,1738,1738,0
|
|
20250121,182800,134702007,1738,1738,1738,1738,0
|
|
20250121,182700,134702007,1738,1738,1738,1738,0
|
|
20250121,182600,134702007,1738,1738,1738,1738,0
|
|
20250121,182500,134702007,1738,1738,1738,1738,0
|
|
20250121,182400,134702007,1738,1738,1738,1738,0
|
|
20250121,182300,134702007,1738,1738,1738,1738,0
|
|
20250121,182200,134702007,1738,1738,1738,1738,0
|
|
20250121,182100,134702007,1738,1738,1738,1738,0
|
|
20250121,182000,134702007,1738,1738,1738,1738,0
|
|
20250121,181900,134702007,1738,1738,1738,1738,0
|
|
20250121,181800,134702007,1738,1738,1738,1738,0
|
|
20250121,181700,134702007,1738,1738,1738,1738,0
|
|
20250121,181600,134702007,1738,1738,1738,1738,0
|
|
20250121,181500,134702007,1738,1738,1738,1738,0
|
|
20250121,181400,134702007,1738,1738,1738,1738,0
|
|
20250121,181300,134702007,1738,1738,1738,1738,0
|
|
20250121,181200,134702007,1738,1738,1738,1738,0
|
|
20250121,181100,134702007,1738,1738,1738,1738,0
|
|
20250121,181000,134702007,1738,1738,1738,1738,0
|
|
20250121,180900,134702007,1738,1738,1738,1738,0
|
|
20250121,180800,134702007,1738,1738,1738,1738,0
|
|
20250121,180700,134702007,1738,1738,1738,1738,0
|
|
20250121,180600,134702007,1738,1738,1738,1738,0
|
|
20250121,180500,134702007,1738,1738,1738,1738,0
|
|
20250121,180400,134702007,1738,1738,1738,1738,0
|
|
20250121,180300,134702007,1738,1738,1738,1738,0
|
|
20250121,180200,134702007,1738,1738,1738,1738,0
|
|
20250121,180100,134702007,1738,1738,1738,1738,0
|
|
20250121,180000,134702007,1738,1738,1738,1738,1124
|
|
20250121,175900,134702007,1738,1738,1738,1738,0
|
|
20250121,175800,134702007,1738,1738,1738,1738,0
|
|
20250121,175700,134702007,1738,1738,1738,1738,0
|
|
20250121,175600,134702007,1738,1738,1738,1738,0
|
|
20250121,175500,134702007,1738,1738,1738,1738,0
|
|
20250121,175400,134702007,1738,1738,1738,1738,0
|
|
20250121,175300,134702007,1738,1738,1738,1738,0
|
|
20250121,175200,134702007,1738,1738,1738,1738,0
|
|
20250121,175100,134702007,1738,1738,1738,1738,0
|
|
20250121,175000,134702007,1738,1738,1738,1738,0
|
|
20250121,174900,134702007,1738,1738,1738,1738,0
|
|
20250121,174800,134702007,1738,1738,1738,1738,0
|
|
20250121,174700,134702007,1738,1738,1738,1738,0
|
|
20250121,174600,134702007,1738,1738,1738,1738,0
|
|
20250121,174500,134702007,1738,1738,1738,1738,0
|
|
20250121,174400,134702007,1738,1738,1738,1738,0
|
|
20250121,174300,134702007,1738,1738,1738,1738,0
|
|
20250121,174200,134702007,1738,1738,1738,1738,0
|
|
20250121,174100,134702007,1738,1738,1738,1738,0
|
|
20250121,174000,134702007,1738,1738,1738,1738,0
|
|
20250121,173900,134702007,1738,1738,1738,1738,0
|
|
20250121,173800,134702007,1738,1738,1738,1738,0
|
|
20250121,173700,134702007,1738,1738,1738,1738,0
|
|
20250121,173600,134702007,1738,1738,1738,1738,0
|
|
20250121,173500,134702007,1738,1738,1738,1738,0
|
|
20250121,173400,134702007,1738,1738,1738,1738,0
|
|
20250121,173300,134702007,1738,1738,1738,1738,0
|
|
20250121,173200,134702007,1738,1738,1738,1738,0
|
|
20250121,173100,134702007,1738,1738,1738,1738,0
|
|
20250121,173000,134702007,1738,1738,1738,1738,1124
|
|
20250121,172900,134702007,1738,1738,1738,1738,0
|
|
20250121,172800,134702007,1738,1738,1738,1738,0
|
|
20250121,172700,134702007,1738,1738,1738,1738,0
|
|
20250121,172600,134702007,1738,1738,1738,1738,0
|
|
20250121,172500,134702007,1738,1738,1738,1738,0
|
|
20250121,172400,134702007,1738,1738,1738,1738,0
|
|
20250121,172300,134702007,1738,1738,1738,1738,0
|
|
20250121,172200,134702007,1738,1738,1738,1738,0
|
|
20250121,172100,134702007,1738,1738,1738,1738,0
|
|
20250121,172000,134702007,1738,1738,1738,1738,0
|
|
20250121,171900,134702007,1738,1738,1738,1738,0
|
|
20250121,171800,134702007,1738,1738,1738,1738,0
|
|
20250121,171700,134702007,1738,1738,1738,1738,0
|
|
20250121,171600,134702007,1738,1738,1738,1738,0
|
|
20250121,171500,134702007,1738,1738,1738,1738,0
|
|
20250121,171400,134702007,1738,1738,1738,1738,0
|
|
20250121,171300,134702007,1738,1738,1738,1738,0
|
|
20250121,171200,134702007,1738,1738,1738,1738,0
|
|
20250121,171100,134702007,1738,1738,1738,1738,0
|
|
20250121,171000,134702007,1738,1738,1738,1738,0
|
|
20250121,170900,134702007,1738,1738,1738,1738,0
|
|
20250121,170800,134702007,1738,1738,1738,1738,0
|
|
20250121,170700,134702007,1738,1738,1738,1738,0
|
|
20250121,170600,134702007,1738,1738,1738,1738,0
|
|
20250121,170500,134702007,1738,1738,1738,1738,0
|
|
20250121,170400,134702007,1738,1738,1738,1738,0
|
|
20250121,170300,134702007,1738,1738,1738,1738,0
|
|
20250121,170200,134702007,1738,1738,1738,1738,0
|
|
20250121,170100,134702007,1738,1738,1738,1738,0
|
|
20250121,170000,134702007,1738,1738,1738,1738,1124
|
|
20250121,165900,134702007,1738,1738,1738,1738,0
|
|
20250121,165800,134702007,1738,1738,1738,1738,0
|
|
20250121,165700,134702007,1738,1738,1738,1738,0
|
|
20250121,165600,134702007,1738,1738,1738,1738,0
|
|
20250121,165500,134702007,1738,1738,1738,1738,0
|
|
20250121,165400,134702007,1738,1738,1738,1738,0
|
|
20250121,165300,134702007,1738,1738,1738,1738,0
|
|
20250121,165200,134702007,1738,1738,1738,1738,0
|
|
20250121,165100,134702007,1738,1738,1738,1738,0
|
|
20250121,165000,134702007,1738,1738,1738,1738,0
|
|
20250121,164900,134702007,1738,1738,1738,1738,0
|
|
20250121,164800,134702007,1738,1738,1738,1738,0
|
|
20250121,164700,134702007,1738,1738,1738,1738,0
|
|
20250121,164600,134702007,1738,1738,1738,1738,0
|
|
20250121,164500,134702007,1738,1738,1738,1738,0
|
|
20250121,164400,134702007,1738,1738,1738,1738,0
|
|
20250121,164300,134702007,1738,1738,1738,1738,0
|
|
20250121,164200,134702007,1738,1738,1738,1738,0
|
|
20250121,164100,134702007,1738,1738,1738,1738,0
|
|
20250121,164000,134702007,1738,1738,1738,1738,0
|
|
20250121,163900,134702007,1738,1738,1738,1738,0
|
|
20250121,163800,134702007,1738,1738,1738,1738,0
|
|
20250121,163700,134702007,1738,1738,1738,1738,0
|
|
20250121,163600,134702007,1738,1738,1738,1738,0
|
|
20250121,163500,134702007,1738,1738,1738,1738,0
|
|
20250121,163400,134702007,1738,1738,1738,1738,0
|
|
20250121,163300,134702007,1738,1738,1738,1738,0
|
|
20250121,163200,134702007,1738,1738,1738,1738,0
|
|
20250121,163100,134702007,1738,1738,1738,1738,0
|
|
20250121,163000,134702007,1738,1738,1738,1738,1124
|
|
20250121,162900,134702007,1738,1738,1738,1738,0
|
|
20250121,162800,134702007,1738,1738,1738,1738,0
|
|
20250121,162700,134702007,1738,1738,1738,1738,0
|
|
20250121,162600,134702007,1738,1738,1738,1738,0
|
|
20250121,162500,134702007,1738,1738,1738,1738,0
|
|
20250121,162400,134702007,1738,1738,1738,1738,0
|
|
20250121,162300,134702007,1738,1738,1738,1738,0
|
|
20250121,162200,134702007,1738,1738,1738,1738,0
|
|
20250121,162100,134702007,1738,1738,1738,1738,0
|
|
20250121,162000,134702007,1738,1738,1738,1738,0
|
|
20250121,161900,134702007,1738,1738,1738,1738,0
|
|
20250121,161800,134702007,1738,1738,1738,1738,0
|
|
20250121,161700,134702007,1738,1738,1738,1738,0
|
|
20250121,161600,134702007,1738,1738,1738,1738,0
|
|
20250121,161500,134702007,1738,1738,1738,1738,0
|
|
20250121,161400,134702007,1738,1738,1738,1738,0
|
|
20250121,161300,134702007,1738,1738,1738,1738,0
|
|
20250121,161200,134702007,1738,1738,1738,1738,0
|
|
20250121,161100,134702007,1738,1738,1738,1738,0
|
|
20250121,161000,134702007,1738,1738,1738,1738,0
|
|
20250121,160900,134702007,1738,1738,1738,1738,0
|
|
20250121,160800,134702007,1738,1738,1738,1738,0
|
|
20250121,160700,134702007,1738,1738,1738,1738,0
|
|
20250121,160600,134702007,1738,1738,1738,1738,0
|
|
20250121,160500,134702007,1738,1738,1738,1738,0
|
|
20250121,160400,134702007,1738,1738,1738,1738,0
|
|
20250121,160300,134702007,1738,1738,1738,1738,0
|
|
20250121,160200,134702007,1738,1738,1738,1738,0
|
|
20250121,160100,134702007,1738,1738,1738,1738,0
|
|
20250121,160000,134702007,1738,1738,1738,1738,1124
|
|
20250121,155900,134702007,1738,1738,1738,1738,0
|
|
20250121,155800,134702007,1738,1738,1738,1738,0
|
|
20250121,155700,134702007,1738,1738,1738,1738,0
|
|
20250121,155600,134702007,1738,1738,1738,1738,0
|
|
20250121,155500,134702007,1738,1738,1738,1738,0
|
|
20250121,155400,134702007,1738,1738,1738,1738,0
|
|
20250121,155300,134702007,1738,1738,1738,1738,0
|
|
20250121,155200,134702007,1738,1738,1738,1738,0
|
|
20250121,155100,134702007,1738,1738,1738,1738,0
|
|
20250121,155000,134702007,1738,1738,1738,1738,0
|
|
20250121,154900,134702007,1738,1738,1738,1738,0
|
|
20250121,154800,134702007,1738,1738,1738,1738,0
|
|
20250121,154700,134702007,1738,1738,1738,1738,0
|
|
20250121,154600,134702007,1738,1738,1738,1738,0
|
|
20250121,154500,134702007,1738,1738,1738,1738,0
|
|
20250121,154400,134702007,1738,1738,1738,1738,0
|
|
20250121,154300,134702007,1738,1738,1738,1738,0
|
|
20250121,154200,134702007,1738,1738,1738,1738,0
|
|
20250121,154100,134702007,1738,1738,1738,1738,0
|
|
20250121,154000,134702007,1738,1738,1738,1738,0
|
|
20250121,153900,134702007,1738,1738,1738,1738,0
|
|
20250121,153800,134702007,1738,1738,1738,1738,0
|
|
20250121,153700,134702007,1738,1738,1738,1738,0
|
|
20250121,153600,134702007,1738,1738,1738,1738,0
|
|
20250121,153500,134702007,1738,1738,1738,1738,0
|
|
20250121,153400,134702007,1738,1738,1738,1738,0
|
|
20250121,153300,134702007,1738,1738,1738,1738,0
|
|
20250121,153200,134702007,1738,1738,1738,1738,0
|
|
20250121,153100,134702007,1738,1738,1738,1738,0
|
|
20250121,153000,134702007,1738,1738,1738,1738,2248
|
|
20250121,152900,132748495,1732,1732,1732,1732,0
|
|
20250121,152800,132748495,1732,1732,1732,1732,0
|
|
20250121,152700,132748495,1732,1732,1732,1732,0
|
|
20250121,152600,132748495,1732,1732,1732,1732,0
|
|
20250121,152500,132748495,1732,1732,1732,1732,0
|
|
20250121,152400,132748495,1732,1732,1732,1732,0
|
|
20250121,152300,132748495,1732,1732,1732,1732,0
|
|
20250121,152200,132748495,1732,1732,1732,1732,0
|
|
20250121,152100,132748495,1732,1732,1732,1732,0
|
|
20250121,152000,132748495,1732,1732,1732,1732,0
|
|
20250121,151900,132748495,1732,1727,1732,1727,870
|
|
20250121,151800,131245970,1727,1727,1727,1727,8
|
|
20250121,151700,131232154,1727,1727,1727,1727,150
|
|
20250121,151600,130973104,1727,1727,1727,1727,0
|
|
20250121,151500,130973104,1727,1726,1727,1726,20
|
|
20250121,151400,130938574,1727,1727,1727,1727,0
|
|
20250121,151300,130938574,1727,1727,1727,1727,0
|
|
20250121,151200,130938574,1727,1727,1727,1727,0
|
|
20250121,151100,130938574,1727,1727,1727,1727,0
|
|
20250121,151000,130938574,1727,1727,1727,1727,0
|
|
20250121,150900,130938574,1727,1727,1727,1727,1
|
|
20250121,150800,130936847,1722,1722,1722,1722,420
|
|
20250121,150700,130213607,1727,1727,1727,1727,0
|
|
20250121,150600,130213607,1727,1727,1727,1727,0
|
|
20250121,150500,130213607,1727,1727,1727,1727,0
|
|
20250121,150400,130213607,1727,1727,1727,1727,81
|
|
20250121,150300,130073720,1722,1722,1722,1722,0
|
|
20250121,150200,130073720,1722,1722,1722,1722,0
|
|
20250121,150100,130073720,1722,1722,1722,1722,0
|
|
20250121,150000,130073720,1722,1722,1722,1722,0
|
|
20250121,145900,130073720,1722,1722,1722,1722,0
|
|
20250121,145800,130073720,1722,1722,1722,1722,200
|
|
20250121,145700,129729320,1727,1727,1727,1727,0
|
|
20250121,145600,129729320,1727,1727,1727,1727,0
|
|
20250121,145500,129729320,1727,1727,1727,1727,10
|
|
20250121,145400,129712050,1727,1727,1727,1727,0
|
|
20250121,145300,129712050,1727,1727,1727,1727,6
|
|
20250121,145200,129701688,1726,1726,1726,1726,0
|
|
20250121,145100,129701688,1726,1726,1726,1726,232
|
|
20250121,145000,129301256,1726,1726,1726,1726,0
|
|
20250121,144900,129301256,1726,1726,1726,1726,0
|
|
20250121,144800,129301256,1726,1726,1726,1726,800
|
|
20250121,144700,127920456,1726,1726,1726,1726,68
|
|
20250121,144600,127803088,1726,1726,1726,1726,0
|
|
20250121,144500,127803088,1726,1726,1726,1726,0
|
|
20250121,144400,127803088,1726,1726,1726,1726,5
|
|
20250121,144300,127794458,1725,1725,1725,1725,0
|
|
20250121,144200,127794458,1725,1725,1725,1725,0
|
|
20250121,144100,127794458,1725,1725,1725,1725,801
|
|
20250121,144000,126412733,1717,1717,1717,1717,0
|
|
20250121,143900,126412733,1717,1717,1717,1717,0
|
|
20250121,143800,126412733,1717,1717,1717,1717,0
|
|
20250121,143700,126412733,1717,1717,1717,1717,0
|
|
20250121,143600,126412733,1717,1717,1717,1717,0
|
|
20250121,143500,126412733,1717,1717,1717,1717,100
|
|
20250121,143400,126241033,1725,1725,1725,1725,1
|
|
20250121,143300,126239308,1725,1725,1725,1725,0
|
|
20250121,143200,126239308,1725,1725,1725,1725,0
|
|
20250121,143100,126239308,1725,1725,1725,1725,0
|
|
20250121,143000,126239308,1725,1725,1725,1725,1
|
|
20250121,142900,126237583,1716,1716,1716,1716,0
|
|
20250121,142800,126237583,1716,1716,1716,1716,250
|
|
20250121,142700,125808583,1726,1726,1726,1726,0
|
|
20250121,142600,125808583,1726,1726,1726,1726,0
|
|
20250121,142500,125808583,1726,1724,1726,1724,1300
|
|
20250121,142400,123564786,1724,1724,1724,1724,400
|
|
20250121,142300,122875186,1726,1726,1726,1726,0
|
|
20250121,142200,122875186,1726,1726,1726,1726,0
|
|
20250121,142100,122875186,1726,1726,1726,1726,0
|
|
20250121,142000,122875186,1726,1726,1726,1726,0
|
|
20250121,141900,122875186,1726,1726,1726,1726,0
|
|
20250121,141800,122875186,1726,1720,1726,1720,47
|
|
20250121,141700,122794118,1726,1726,1726,1726,0
|
|
20250121,141600,122794118,1726,1726,1726,1726,0
|
|
20250121,141500,122794118,1726,1726,1726,1726,0
|
|
20250121,141400,122794118,1726,1726,1726,1726,0
|
|
20250121,141300,122794118,1726,1726,1726,1726,0
|
|
20250121,141200,122794118,1726,1726,1726,1726,0
|
|
20250121,141100,122794118,1726,1726,1726,1726,2
|
|
20250121,141000,122790666,1712,1712,1712,1712,0
|
|
20250121,140900,122790666,1712,1712,1712,1712,0
|
|
20250121,140800,122790666,1712,1712,1712,1712,0
|
|
20250121,140700,122790666,1712,1712,1712,1712,0
|
|
20250121,140600,122790666,1712,1712,1712,1712,0
|
|
20250121,140500,122790666,1712,1716,1716,1712,300
|
|
20250121,140400,122276386,1724,1724,1724,1724,0
|
|
20250121,140300,122276386,1724,1724,1724,1724,0
|
|
20250121,140200,122276386,1724,1724,1724,1724,0
|
|
20250121,140100,122276386,1724,1724,1724,1724,1158
|
|
20250121,140000,120279994,1724,1724,1724,1724,0
|
|
20250121,135900,120279994,1724,1724,1724,1724,0
|
|
20250121,135800,120279994,1724,1724,1724,1724,0
|
|
20250121,135700,120279994,1724,1724,1724,1724,0
|
|
20250121,135600,120279994,1724,1724,1724,1724,11
|
|
20250121,135500,120261030,1724,1724,1724,1724,0
|
|
20250121,135400,120261030,1724,1720,1724,1720,510
|
|
20250121,135300,119383790,1724,1724,1724,1724,0
|
|
20250121,135200,119383790,1724,1724,1724,1724,0
|
|
20250121,135100,119383790,1724,1724,1724,1724,1
|
|
20250121,135000,119382066,1715,1715,1715,1715,0
|
|
20250121,134900,119382066,1715,1715,1715,1715,259
|
|
20250121,134800,118937881,1724,1724,1724,1724,1
|
|
20250121,134700,118936157,1715,1715,1715,1715,159
|
|
20250121,134600,118663472,1715,1715,1715,1715,0
|
|
20250121,134500,118663472,1715,1715,1715,1715,0
|
|
20250121,134400,118663472,1715,1715,1715,1715,0
|
|
20250121,134300,118663472,1715,1715,1715,1715,0
|
|
20250121,134200,118663472,1715,1715,1715,1715,0
|
|
20250121,134100,118663472,1715,1715,1715,1715,1165
|
|
20250121,134000,116665497,1716,1717,1717,1716,1545
|
|
20250121,133900,114013627,1716,1716,1716,1716,0
|
|
20250121,133800,114013627,1716,1716,1716,1716,0
|
|
20250121,133700,114013627,1716,1718,1718,1716,700
|
|
20250121,133600,112811839,1732,1732,1732,1732,0
|
|
20250121,133500,112811839,1732,1732,1732,1732,0
|
|
20250121,133400,112811839,1732,1719,1732,1719,95
|
|
20250121,133300,112647831,1718,1718,1718,1718,0
|
|
20250121,133200,112647831,1718,1718,1718,1718,0
|
|
20250121,133100,112647831,1718,1718,1718,1718,490
|
|
20250121,133000,111806011,1726,1726,1726,1726,0
|
|
20250121,132900,111806011,1726,1726,1726,1726,0
|
|
20250121,132800,111806011,1726,1726,1726,1726,5
|
|
20250121,132700,111797381,1720,1720,1720,1720,0
|
|
20250121,132600,111797381,1720,1719,1720,1719,999
|
|
20250121,132500,110079251,1719,1719,1719,1719,0
|
|
20250121,132400,110079251,1719,1719,1719,1719,0
|
|
20250121,132300,110079251,1719,1719,1719,1719,0
|
|
20250121,132200,110079251,1719,1719,1719,1719,0
|
|
20250121,132100,110079251,1719,1719,1719,1719,21
|
|
20250121,132000,110043152,1720,1720,1720,1720,0
|
|
20250121,131900,110043152,1720,1720,1720,1720,0
|
|
20250121,131800,110043152,1720,1720,1720,1720,0
|
|
20250121,131700,110043152,1720,1720,1720,1720,0
|
|
20250121,131600,110043152,1720,1720,1720,1720,0
|
|
20250121,131500,110043152,1720,1720,1720,1720,0
|
|
20250121,131400,110043152,1720,1720,1720,1720,0
|
|
20250121,131300,110043152,1720,1720,1720,1720,0
|
|
20250121,131200,110043152,1720,1720,1720,1720,0
|
|
20250121,131100,110043152,1720,1720,1720,1720,0
|
|
20250121,131000,110043152,1720,1720,1720,1720,0
|
|
20250121,130900,110043152,1720,1720,1720,1720,0
|
|
20250121,130800,110043152,1720,1720,1720,1720,0
|
|
20250121,130700,110043152,1720,1720,1720,1720,0
|
|
20250121,130600,110043152,1720,1720,1720,1720,86
|
|
20250121,130500,109895232,1720,1720,1720,1720,0
|
|
20250121,130400,109895232,1720,1720,1720,1720,0
|
|
20250121,130300,109895232,1720,1720,1720,1720,30
|
|
20250121,130200,109843632,1720,1720,1720,1720,0
|
|
20250121,130100,109843632,1720,1720,1720,1720,0
|
|
20250121,130000,109843632,1720,1720,1720,1720,800
|
|
20250121,125900,108467632,1719,1719,1719,1719,0
|
|
20250121,125800,108467632,1719,1719,1719,1719,0
|
|
20250121,125700,108467632,1719,1719,1719,1719,0
|
|
20250121,125600,108467632,1719,1719,1719,1719,100
|
|
20250121,125500,108295732,1718,1718,1718,1718,103
|
|
20250121,125400,108118778,1718,1718,1718,1718,5
|
|
20250121,125300,108110188,1718,1718,1718,1718,0
|
|
20250121,125200,108110188,1718,1718,1718,1718,0
|
|
20250121,125100,108110188,1718,1718,1718,1718,0
|
|
20250121,125000,108110188,1718,1718,1718,1718,0
|
|
20250121,124900,108110188,1718,1718,1718,1718,0
|
|
20250121,124800,108110188,1718,1718,1718,1718,0
|
|
20250121,124700,108110188,1718,1718,1718,1718,0
|
|
20250121,124600,108110188,1718,1718,1718,1718,91
|
|
20250121,124500,107953850,1718,1718,1718,1718,0
|
|
20250121,124400,107953850,1718,1718,1718,1718,0
|
|
20250121,124300,107953850,1718,1718,1718,1718,0
|
|
20250121,124200,107953850,1718,1718,1718,1718,0
|
|
20250121,124100,107953850,1718,1718,1718,1718,0
|
|
20250121,124000,107953850,1718,1718,1718,1718,0
|
|
20250121,123900,107953850,1718,1718,1718,1718,0
|
|
20250121,123800,107953850,1718,1718,1718,1718,0
|
|
20250121,123700,107953850,1718,1718,1718,1718,0
|
|
20250121,123600,107953850,1718,1718,1718,1718,0
|
|
20250121,123500,107953850,1718,1718,1718,1718,0
|
|
20250121,123400,107953850,1718,1718,1718,1718,0
|
|
20250121,123300,107953850,1718,1718,1718,1718,0
|
|
20250121,123200,107953850,1718,1718,1718,1718,0
|
|
20250121,123100,107953850,1718,1716,1718,1716,98
|
|
20250121,123000,107785632,1716,1716,1716,1716,0
|
|
20250121,122900,107785632,1716,1716,1716,1716,64
|
|
20250121,122800,107675808,1716,1716,1716,1716,115
|
|
20250121,122700,107478468,1716,1716,1716,1716,0
|
|
20250121,122600,107478468,1716,1716,1716,1716,0
|
|
20250121,122500,107478468,1716,1716,1716,1716,3
|
|
20250121,122400,107473320,1714,1714,1714,1714,0
|
|
20250121,122300,107473320,1714,1714,1714,1714,0
|
|
20250121,122200,107473320,1714,1714,1714,1714,300
|
|
20250121,122100,106959120,1715,1715,1715,1715,55
|
|
20250121,122000,106864795,1715,1715,1715,1715,617
|
|
20250121,121900,105806640,1718,1718,1718,1718,0
|
|
20250121,121800,105806640,1718,1718,1718,1718,0
|
|
20250121,121700,105806640,1718,1718,1718,1718,0
|
|
20250121,121600,105806640,1718,1718,1718,1718,0
|
|
20250121,121500,105806640,1718,1718,1718,1718,0
|
|
20250121,121400,105806640,1718,1718,1718,1718,0
|
|
20250121,121300,105806640,1718,1718,1718,1718,0
|
|
20250121,121200,105806640,1718,1718,1718,1718,0
|
|
20250121,121100,105806640,1718,1718,1718,1718,0
|
|
20250121,121000,105806640,1718,1718,1718,1718,0
|
|
20250121,120900,105806640,1718,1718,1718,1718,0
|
|
20250121,120800,105806640,1718,1718,1718,1718,0
|
|
20250121,120700,105806640,1718,1718,1718,1718,0
|
|
20250121,120600,105806640,1718,1718,1718,1718,5
|
|
20250121,120500,105798050,1719,1719,1719,1719,0
|
|
20250121,120400,105798050,1719,1719,1719,1719,0
|
|
20250121,120300,105798050,1719,1719,1719,1719,0
|
|
20250121,120200,105798050,1719,1719,1719,1719,0
|
|
20250121,120100,105798050,1719,1719,1719,1719,128
|
|
20250121,120000,105578018,1720,1720,1720,1720,0
|
|
20250121,115900,105578018,1720,1720,1720,1720,0
|
|
20250121,115800,105578018,1720,1720,1720,1720,30
|
|
20250121,115700,105526418,1719,1719,1719,1719,0
|
|
20250121,115600,105526418,1719,1719,1719,1719,0
|
|
20250121,115500,105526418,1719,1719,1719,1719,0
|
|
20250121,115400,105526418,1719,1719,1719,1719,0
|
|
20250121,115300,105526418,1719,1719,1719,1719,0
|
|
20250121,115200,105526418,1719,1719,1719,1719,0
|
|
20250121,115100,105526418,1719,1719,1719,1719,0
|
|
20250121,115000,105526418,1719,1719,1719,1719,0
|
|
20250121,114900,105526418,1719,1719,1719,1719,545
|
|
20250121,114800,104589563,1720,1720,1720,1720,30
|
|
20250121,114700,104537963,1720,1720,1720,1720,0
|
|
20250121,114600,104537963,1720,1720,1720,1720,0
|
|
20250121,114500,104537963,1720,1720,1720,1720,2
|
|
20250121,114400,104534523,1719,1719,1719,1719,0
|
|
20250121,114300,104534523,1719,1719,1719,1719,0
|
|
20250121,114200,104534523,1719,1719,1719,1719,0
|
|
20250121,114100,104534523,1719,1719,1719,1719,1
|
|
20250121,114000,104532804,1720,1720,1720,1720,0
|
|
20250121,113900,104532804,1720,1720,1720,1720,0
|
|
20250121,113800,104532804,1720,1720,1720,1720,5
|
|
20250121,113700,104524204,1719,1719,1719,1719,0
|
|
20250121,113600,104524204,1719,1719,1719,1719,0
|
|
20250121,113500,104524204,1719,1719,1719,1719,0
|
|
20250121,113400,104524204,1719,1719,1719,1719,0
|
|
20250121,113300,104524204,1719,1719,1719,1719,0
|
|
20250121,113200,104524204,1719,1719,1719,1719,0
|
|
20250121,113100,104524204,1719,1719,1719,1719,0
|
|
20250121,113000,104524204,1719,1719,1719,1719,0
|
|
20250121,112900,104524204,1719,1719,1719,1719,0
|
|
20250121,112800,104524204,1719,1719,1719,1719,504
|
|
20250121,112700,103657828,1719,1720,1720,1719,6
|
|
20250121,112600,103647509,1710,1710,1710,1710,0
|
|
20250121,112500,103647509,1710,1710,1710,1710,1
|
|
20250121,112400,103645799,1710,1710,1710,1710,0
|
|
20250121,112300,103645799,1710,1719,1719,1710,500
|
|
20250121,112200,102790072,1719,1719,1719,1719,0
|
|
20250121,112100,102790072,1719,1719,1719,1719,0
|
|
20250121,112000,102790072,1719,1719,1719,1719,0
|
|
20250121,111900,102790072,1719,1719,1719,1719,0
|
|
20250121,111800,102790072,1719,1719,1719,1719,0
|
|
20250121,111700,102790072,1719,1719,1719,1719,0
|
|
20250121,111600,102790072,1719,1719,1719,1719,213
|
|
20250121,111500,102423925,1720,1720,1720,1720,8
|
|
20250121,111400,102410165,1720,1720,1720,1720,0
|
|
20250121,111300,102410165,1720,1720,1720,1720,39
|
|
20250121,111200,102343085,1719,1719,1719,1719,0
|
|
20250121,111100,102343085,1719,1719,1719,1719,0
|
|
20250121,111000,102343085,1719,1719,1719,1719,0
|
|
20250121,110900,102343085,1719,1719,1719,1719,0
|
|
20250121,110800,102343085,1719,1719,1719,1719,0
|
|
20250121,110700,102343085,1719,1719,1719,1719,0
|
|
20250121,110600,102343085,1719,1719,1719,1719,0
|
|
20250121,110500,102343085,1719,1719,1719,1719,0
|
|
20250121,110400,102343085,1719,1719,1719,1719,0
|
|
20250121,110300,102343085,1719,1719,1719,1719,0
|
|
20250121,110200,102343085,1719,1719,1719,1719,0
|
|
20250121,110100,102343085,1719,1719,1719,1719,0
|
|
20250121,110000,102343085,1719,1722,1722,1719,1009
|
|
20250121,105900,100607593,1728,1728,1728,1728,0
|
|
20250121,105800,100607593,1728,1728,1728,1728,0
|
|
20250121,105700,100607593,1728,1721,1728,1720,2140
|
|
20250121,105600,96922842,1721,1720,1721,1720,5
|
|
20250121,105500,96914240,1719,1715,1719,1715,110
|
|
20250121,105400,96725582,1714,1714,1714,1714,0
|
|
20250121,105300,96725582,1714,1714,1714,1714,498
|
|
20250121,105200,95872010,1714,1714,1714,1714,408
|
|
20250121,105100,95172698,1714,1714,1714,1714,0
|
|
20250121,105000,95172698,1714,1714,1714,1714,0
|
|
20250121,104900,95172698,1714,1714,1714,1714,100
|
|
20250121,104800,95001298,1713,1713,1713,1713,0
|
|
20250121,104700,95001298,1713,1713,1713,1713,0
|
|
20250121,104600,95001298,1713,1713,1713,1713,0
|
|
20250121,104500,95001298,1713,1713,1713,1713,1
|
|
20250121,104400,94999585,1709,1709,1709,1709,624
|
|
20250121,104300,93933169,1709,1709,1709,1709,0
|
|
20250121,104200,93933169,1709,1709,1709,1709,0
|
|
20250121,104100,93933169,1709,1709,1709,1709,0
|
|
20250121,104000,93933169,1709,1709,1709,1709,0
|
|
20250121,103900,93933169,1709,1709,1709,1709,175
|
|
20250121,103800,93634094,1715,1715,1715,1715,0
|
|
20250121,103700,93634094,1715,1715,1715,1715,0
|
|
20250121,103600,93634094,1715,1715,1715,1715,0
|
|
20250121,103500,93634094,1715,1715,1715,1715,1
|
|
20250121,103400,93632379,1709,1709,1709,1709,0
|
|
20250121,103300,93632379,1709,1709,1709,1709,0
|
|
20250121,103200,93632379,1709,1709,1709,1709,0
|
|
20250121,103100,93632379,1709,1709,1709,1709,1
|
|
20250121,103000,93630670,1708,1708,1708,1708,0
|
|
20250121,102900,93630670,1708,1709,1709,1708,10
|
|
20250121,102800,93613583,1708,1708,1708,1708,224
|
|
20250121,102700,93230991,1707,1707,1707,1707,0
|
|
20250121,102600,93230991,1707,1707,1707,1707,1
|
|
20250121,102500,93229284,1707,1707,1707,1707,0
|
|
20250121,102400,93229284,1707,1707,1707,1707,0
|
|
20250121,102300,93229284,1707,1710,1710,1707,1967
|
|
20250121,102200,89867416,1710,1710,1710,1710,353
|
|
20250121,102100,89263786,1710,1724,1724,1710,4001
|
|
20250121,102000,82415043,1724,1724,1724,1724,0
|
|
20250121,101900,82415043,1724,1724,1724,1724,0
|
|
20250121,101800,82415043,1724,1724,1724,1724,313
|
|
20250121,101700,81875431,1715,1717,1719,1715,1001
|
|
20250121,101600,80157498,1724,1724,1724,1724,0
|
|
20250121,101500,80157498,1724,1724,1724,1724,0
|
|
20250121,101400,80157498,1724,1724,1724,1724,5
|
|
20250121,101300,80148878,1724,1722,1724,1722,500
|
|
20250121,101200,79287307,1722,1722,1722,1722,10
|
|
20250121,101100,79270087,1717,1717,1717,1717,0
|
|
20250121,101000,79270087,1717,1717,1717,1717,0
|
|
20250121,100900,79270087,1717,1717,1717,1717,500
|
|
20250121,100800,78411587,1722,1722,1722,1722,5
|
|
20250121,100700,78402977,1712,1712,1712,1712,3
|
|
20250121,100600,78397841,1722,1719,1722,1712,972
|
|
20250121,100500,76727635,1719,1719,1719,1719,124
|
|
20250121,100400,76514479,1711,1718,1722,1711,1001
|
|
20250121,100300,74798015,1710,1717,1717,1710,4251
|
|
20250121,100200,67515734,1719,1719,1719,1719,5
|
|
20250121,100100,67507139,1717,1717,1717,1717,0
|
|
20250121,100000,67507139,1717,1721,1721,1717,974
|
|
20250121,095900,65834015,1724,1724,1724,1724,0
|
|
20250121,095800,65834015,1724,1724,1724,1724,200
|
|
20250121,095700,65489215,1725,1725,1725,1725,0
|
|
20250121,095600,65489215,1725,1725,1725,1725,0
|
|
20250121,095500,65489215,1725,1725,1725,1725,0
|
|
20250121,095400,65489215,1725,1725,1725,1725,0
|
|
20250121,095300,65489215,1725,1725,1725,1725,593
|
|
20250121,095200,64466290,1718,1718,1718,1718,568
|
|
20250121,095100,63490466,1719,1719,1719,1718,300
|
|
20250121,095000,62974866,1719,1721,1721,1718,3275
|
|
20250121,094900,57341634,1721,1721,1721,1721,200
|
|
20250121,094800,56997434,1722,1722,1722,1720,2150
|
|
20250121,094700,53297811,1722,1724,1724,1722,299
|
|
20250121,094600,52782838,1723,1723,1724,1722,1913
|
|
20250121,094500,49488046,1727,1726,1727,1723,125
|
|
20250121,094400,49272530,1726,1726,1726,1726,2
|
|
20250121,094300,49269078,1726,1726,1726,1726,1
|
|
20250121,094200,49267352,1724,1727,1727,1724,421
|
|
20250121,094100,48541413,1728,1730,1730,1728,6
|
|
20250121,094000,48531043,1726,1726,1726,1726,7
|
|
20250121,093900,48518961,1727,1727,1727,1727,2
|
|
20250121,093800,48515507,1729,1727,1729,1727,32
|
|
20250121,093700,48460183,1728,1730,1731,1728,59
|
|
20250121,093600,48358114,1730,1730,1730,1730,31
|
|
20250121,093500,48304484,1730,1730,1730,1730,10
|
|
20250121,093400,48287184,1731,1731,1731,1731,13
|
|
20250121,093300,48264681,1722,1724,1724,1722,1000
|
|
20250121,093200,46542604,1725,1727,1727,1725,1812
|
|
20250121,093100,43415419,1727,1728,1728,1727,1539
|
|
20250121,093000,40756649,1728,1735,1735,1728,7500
|
|
20250121,092900,27778165,1735,1735,1735,1735,38
|
|
20250121,092800,27712235,1734,1734,1734,1734,19
|
|
20250121,092700,27679289,1734,1740,1740,1734,42
|
|
20250121,092600,27606362,1742,1742,1742,1742,0
|
|
20250121,092500,27606362,1742,1742,1742,1742,0
|
|
20250121,092400,27606362,1742,1742,1742,1742,0
|
|
20250121,092300,27606362,1742,1742,1742,1742,0
|
|
20250121,092200,27606362,1742,1742,1742,1742,0
|
|
20250121,092100,27606362,1742,1742,1742,1742,1
|
|
20250121,092000,27604620,1732,1732,1732,1732,0
|
|
20250121,091900,27604620,1732,1734,1734,1732,500
|
|
20250121,091800,26738145,1743,1743,1743,1743,1
|
|
20250121,091700,26736402,1734,1734,1734,1734,0
|
|
20250121,091600,26736402,1734,1739,1739,1734,1337
|
|
20250121,091500,24415607,1750,1750,1750,1750,1
|
|
20250121,091400,24413857,1735,1745,1745,1735,6931
|
|
20250121,091300,12333421,1753,1753,1753,1753,0
|
|
20250121,091200,12333421,1753,1753,1753,1744,8
|
|
20250121,091100,12319451,1745,1745,1745,1745,1037
|
|
20250121,091000,10509886,1745,1744,1745,1740,2415
|
|
20250121,090900,6307325,1740,1736,1740,1736,534
|
|
20250121,090800,5378565,1745,1745,1745,1745,0
|
|
20250121,090700,5378565,1745,1736,1745,1736,792
|
|
20250121,090600,4003563,1736,1736,1736,1736,0
|
|
20250121,090500,4003563,1736,1737,1737,1736,200
|
|
20250121,090400,3656352,1736,1736,1736,1736,0
|
|
20250121,090300,3656352,1736,1736,1736,1736,210
|
|
20250121,090200,3291792,1736,1741,1741,1736,1105
|
|
20250121,090100,1371132,1740,1740,1740,1740,175
|
|
20250121,090000,1066632,1736,1748,1748,1736,611
|