603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,190000,275054404,1693,1693,1693,1693,2607
|
|
20250122,185900,275054404,1693,1693,1693,1693,0
|
|
20250122,185800,275054404,1693,1693,1693,1693,0
|
|
20250122,185700,275054404,1693,1693,1693,1693,0
|
|
20250122,185600,275054404,1693,1693,1693,1693,0
|
|
20250122,185500,275054404,1693,1693,1693,1693,0
|
|
20250122,185400,275054404,1693,1693,1693,1693,0
|
|
20250122,185300,275054404,1693,1693,1693,1693,0
|
|
20250122,185200,275054404,1693,1693,1693,1693,0
|
|
20250122,185100,275054404,1693,1693,1693,1693,0
|
|
20250122,185000,275054404,1693,1693,1693,1693,0
|
|
20250122,184900,275054404,1693,1693,1693,1693,0
|
|
20250122,184800,275054404,1693,1693,1693,1693,0
|
|
20250122,184700,275054404,1693,1693,1693,1693,0
|
|
20250122,184600,275054404,1693,1693,1693,1693,0
|
|
20250122,184500,275054404,1693,1693,1693,1693,0
|
|
20250122,184400,275054404,1693,1693,1693,1693,0
|
|
20250122,184300,275054404,1693,1693,1693,1693,0
|
|
20250122,184200,275054404,1693,1693,1693,1693,0
|
|
20250122,184100,275054404,1693,1693,1693,1693,0
|
|
20250122,184000,275054404,1693,1693,1693,1693,0
|
|
20250122,183900,275054404,1693,1693,1693,1693,0
|
|
20250122,183800,275054404,1693,1693,1693,1693,0
|
|
20250122,183700,275054404,1693,1693,1693,1693,0
|
|
20250122,183600,275054404,1693,1693,1693,1693,0
|
|
20250122,183500,275054404,1693,1693,1693,1693,0
|
|
20250122,183400,275054404,1693,1693,1693,1693,0
|
|
20250122,183300,275054404,1693,1693,1693,1693,0
|
|
20250122,183200,275054404,1693,1693,1693,1693,0
|
|
20250122,183100,275054404,1693,1693,1693,1693,0
|
|
20250122,183000,275054404,1693,1693,1693,1693,2607
|
|
20250122,182900,275054404,1693,1693,1693,1693,0
|
|
20250122,182800,275054404,1693,1693,1693,1693,0
|
|
20250122,182700,275054404,1693,1693,1693,1693,0
|
|
20250122,182600,275054404,1693,1693,1693,1693,0
|
|
20250122,182500,275054404,1693,1693,1693,1693,0
|
|
20250122,182400,275054404,1693,1693,1693,1693,0
|
|
20250122,182300,275054404,1693,1693,1693,1693,0
|
|
20250122,182200,275054404,1693,1693,1693,1693,0
|
|
20250122,182100,275054404,1693,1693,1693,1693,0
|
|
20250122,182000,275054404,1693,1693,1693,1693,0
|
|
20250122,181900,275054404,1693,1693,1693,1693,0
|
|
20250122,181800,275054404,1693,1693,1693,1693,0
|
|
20250122,181700,275054404,1693,1693,1693,1693,0
|
|
20250122,181600,275054404,1693,1693,1693,1693,0
|
|
20250122,181500,275054404,1693,1693,1693,1693,0
|
|
20250122,181400,275054404,1693,1693,1693,1693,0
|
|
20250122,181300,275054404,1693,1693,1693,1693,0
|
|
20250122,181200,275054404,1693,1693,1693,1693,0
|
|
20250122,181100,275054404,1693,1693,1693,1693,0
|
|
20250122,181000,275054404,1693,1693,1693,1693,0
|
|
20250122,180900,275054404,1693,1693,1693,1693,0
|
|
20250122,180800,275054404,1693,1693,1693,1693,0
|
|
20250122,180700,275054404,1693,1693,1693,1693,0
|
|
20250122,180600,275054404,1693,1693,1693,1693,0
|
|
20250122,180500,275054404,1693,1693,1693,1693,0
|
|
20250122,180400,275054404,1693,1693,1693,1693,0
|
|
20250122,180300,275054404,1693,1693,1693,1693,0
|
|
20250122,180200,275054404,1693,1693,1693,1693,0
|
|
20250122,180100,275054404,1693,1693,1693,1693,0
|
|
20250122,180000,275054404,1693,1693,1693,1693,2607
|
|
20250122,175900,275054404,1693,1693,1693,1693,0
|
|
20250122,175800,275054404,1693,1693,1693,1693,0
|
|
20250122,175700,275054404,1693,1693,1693,1693,0
|
|
20250122,175600,275054404,1693,1693,1693,1693,0
|
|
20250122,175500,275054404,1693,1693,1693,1693,0
|
|
20250122,175400,275054404,1693,1693,1693,1693,0
|
|
20250122,175300,275054404,1693,1693,1693,1693,0
|
|
20250122,175200,275054404,1693,1693,1693,1693,0
|
|
20250122,175100,275054404,1693,1693,1693,1693,0
|
|
20250122,175000,275054404,1693,1693,1693,1693,0
|
|
20250122,174900,275054404,1693,1693,1693,1693,0
|
|
20250122,174800,275054404,1693,1693,1693,1693,0
|
|
20250122,174700,275054404,1693,1693,1693,1693,0
|
|
20250122,174600,275054404,1693,1693,1693,1693,0
|
|
20250122,174500,275054404,1693,1693,1693,1693,0
|
|
20250122,174400,275054404,1693,1693,1693,1693,0
|
|
20250122,174300,275054404,1693,1693,1693,1693,0
|
|
20250122,174200,275054404,1693,1693,1693,1693,0
|
|
20250122,174100,275054404,1693,1693,1693,1693,0
|
|
20250122,174000,275054404,1693,1693,1693,1693,0
|
|
20250122,173900,275054404,1693,1693,1693,1693,0
|
|
20250122,173800,275054404,1693,1693,1693,1693,0
|
|
20250122,173700,275054404,1693,1693,1693,1693,0
|
|
20250122,173600,275054404,1693,1693,1693,1693,0
|
|
20250122,173500,275054404,1693,1693,1693,1693,0
|
|
20250122,173400,275054404,1693,1693,1693,1693,0
|
|
20250122,173300,275054404,1693,1693,1693,1693,0
|
|
20250122,173200,275054404,1693,1693,1693,1693,0
|
|
20250122,173100,275054404,1693,1693,1693,1693,0
|
|
20250122,173000,275054404,1693,1693,1693,1693,2607
|
|
20250122,172900,275054404,1693,1693,1693,1693,0
|
|
20250122,172800,275054404,1693,1693,1693,1693,0
|
|
20250122,172700,275054404,1693,1693,1693,1693,0
|
|
20250122,172600,275054404,1693,1693,1693,1693,0
|
|
20250122,172500,275054404,1693,1693,1693,1693,0
|
|
20250122,172400,275054404,1693,1693,1693,1693,0
|
|
20250122,172300,275054404,1693,1693,1693,1693,0
|
|
20250122,172200,275054404,1693,1693,1693,1693,0
|
|
20250122,172100,275054404,1693,1693,1693,1693,0
|
|
20250122,172000,275054404,1693,1693,1693,1693,0
|
|
20250122,171900,275054404,1693,1693,1693,1693,0
|
|
20250122,171800,275054404,1693,1693,1693,1693,0
|
|
20250122,171700,275054404,1693,1693,1693,1693,0
|
|
20250122,171600,275054404,1693,1693,1693,1693,0
|
|
20250122,171500,275054404,1693,1693,1693,1693,0
|
|
20250122,171400,275054404,1693,1693,1693,1693,0
|
|
20250122,171300,275054404,1693,1693,1693,1693,0
|
|
20250122,171200,275054404,1693,1693,1693,1693,0
|
|
20250122,171100,275054404,1693,1693,1693,1693,0
|
|
20250122,171000,275054404,1693,1693,1693,1693,0
|
|
20250122,170900,275054404,1693,1693,1693,1693,0
|
|
20250122,170800,275054404,1693,1693,1693,1693,0
|
|
20250122,170700,275054404,1693,1693,1693,1693,0
|
|
20250122,170600,275054404,1693,1693,1693,1693,0
|
|
20250122,170500,275054404,1693,1693,1693,1693,0
|
|
20250122,170400,275054404,1693,1693,1693,1693,0
|
|
20250122,170300,275054404,1693,1693,1693,1693,0
|
|
20250122,170200,275054404,1693,1693,1693,1693,0
|
|
20250122,170100,275054404,1693,1693,1693,1693,0
|
|
20250122,170000,275054404,1693,1693,1693,1693,2607
|
|
20250122,165900,275054404,1693,1693,1693,1693,0
|
|
20250122,165800,275054404,1693,1693,1693,1693,0
|
|
20250122,165700,275054404,1693,1693,1693,1693,0
|
|
20250122,165600,275054404,1693,1693,1693,1693,0
|
|
20250122,165500,275054404,1693,1693,1693,1693,0
|
|
20250122,165400,275054404,1693,1693,1693,1693,0
|
|
20250122,165300,275054404,1693,1693,1693,1693,0
|
|
20250122,165200,275054404,1693,1693,1693,1693,0
|
|
20250122,165100,275054404,1693,1693,1693,1693,0
|
|
20250122,165000,275054404,1693,1693,1693,1693,0
|
|
20250122,164900,275054404,1693,1693,1693,1693,0
|
|
20250122,164800,275054404,1693,1693,1693,1693,0
|
|
20250122,164700,275054404,1693,1693,1693,1693,0
|
|
20250122,164600,275054404,1693,1693,1693,1693,0
|
|
20250122,164500,275054404,1693,1693,1693,1693,0
|
|
20250122,164400,275054404,1693,1693,1693,1693,0
|
|
20250122,164300,275054404,1693,1693,1693,1693,0
|
|
20250122,164200,275054404,1693,1693,1693,1693,0
|
|
20250122,164100,275054404,1693,1693,1693,1693,0
|
|
20250122,164000,275054404,1693,1693,1693,1693,0
|
|
20250122,163900,275054404,1693,1693,1693,1693,0
|
|
20250122,163800,275054404,1693,1693,1693,1693,0
|
|
20250122,163700,275054404,1693,1693,1693,1693,0
|
|
20250122,163600,275054404,1693,1693,1693,1693,0
|
|
20250122,163500,275054404,1693,1693,1693,1693,0
|
|
20250122,163400,275054404,1693,1693,1693,1693,0
|
|
20250122,163300,275054404,1693,1693,1693,1693,0
|
|
20250122,163200,275054404,1693,1693,1693,1693,0
|
|
20250122,163100,275054404,1693,1693,1693,1693,0
|
|
20250122,163000,275054404,1693,1693,1693,1693,2607
|
|
20250122,162900,275054404,1693,1693,1693,1693,0
|
|
20250122,162800,275054404,1693,1693,1693,1693,0
|
|
20250122,162700,275054404,1693,1693,1693,1693,0
|
|
20250122,162600,275054404,1693,1693,1693,1693,0
|
|
20250122,162500,275054404,1693,1693,1693,1693,0
|
|
20250122,162400,275054404,1693,1693,1693,1693,0
|
|
20250122,162300,275054404,1693,1693,1693,1693,0
|
|
20250122,162200,275054404,1693,1693,1693,1693,0
|
|
20250122,162100,275054404,1693,1693,1693,1693,0
|
|
20250122,162000,275054404,1693,1693,1693,1693,0
|
|
20250122,161900,275054404,1693,1693,1693,1693,0
|
|
20250122,161800,275054404,1693,1693,1693,1693,0
|
|
20250122,161700,275054404,1693,1693,1693,1693,0
|
|
20250122,161600,275054404,1693,1693,1693,1693,0
|
|
20250122,161500,275054404,1693,1693,1693,1693,0
|
|
20250122,161400,275054404,1693,1693,1693,1693,0
|
|
20250122,161300,275054404,1693,1693,1693,1693,0
|
|
20250122,161200,275054404,1693,1693,1693,1693,0
|
|
20250122,161100,275054404,1693,1693,1693,1693,0
|
|
20250122,161000,275054404,1693,1693,1693,1693,0
|
|
20250122,160900,275054404,1693,1693,1693,1693,0
|
|
20250122,160800,275054404,1693,1693,1693,1693,0
|
|
20250122,160700,275054404,1693,1693,1693,1693,0
|
|
20250122,160600,275054404,1693,1693,1693,1693,0
|
|
20250122,160500,275054404,1693,1693,1693,1693,0
|
|
20250122,160400,275054404,1693,1693,1693,1693,0
|
|
20250122,160300,275054404,1693,1693,1693,1693,0
|
|
20250122,160200,275054404,1693,1693,1693,1693,0
|
|
20250122,160100,275054404,1693,1693,1693,1693,0
|
|
20250122,160000,275054404,1693,1693,1693,1693,2607
|
|
20250122,155900,275054404,1693,1693,1693,1693,0
|
|
20250122,155800,275054404,1693,1693,1693,1693,0
|
|
20250122,155700,275054404,1693,1693,1693,1693,0
|
|
20250122,155600,275054404,1693,1693,1693,1693,0
|
|
20250122,155500,275054404,1693,1693,1693,1693,0
|
|
20250122,155400,275054404,1693,1693,1693,1693,0
|
|
20250122,155300,275054404,1693,1693,1693,1693,0
|
|
20250122,155200,275054404,1693,1693,1693,1693,0
|
|
20250122,155100,275054404,1693,1693,1693,1693,0
|
|
20250122,155000,275054404,1693,1693,1693,1693,0
|
|
20250122,154900,275054404,1693,1693,1693,1693,0
|
|
20250122,154800,275054404,1693,1693,1693,1693,0
|
|
20250122,154700,275054404,1693,1693,1693,1693,0
|
|
20250122,154600,275054404,1693,1693,1693,1693,0
|
|
20250122,154500,275054404,1693,1693,1693,1693,0
|
|
20250122,154400,275054404,1693,1693,1693,1693,0
|
|
20250122,154300,275054404,1693,1693,1693,1693,0
|
|
20250122,154200,275054404,1693,1693,1693,1693,0
|
|
20250122,154100,275054404,1693,1693,1693,1693,0
|
|
20250122,154000,275054404,1693,1693,1693,1693,0
|
|
20250122,153900,275054404,1693,1693,1693,1693,0
|
|
20250122,153800,275054404,1693,1693,1693,1693,0
|
|
20250122,153700,275054404,1693,1693,1693,1693,0
|
|
20250122,153600,275054404,1693,1693,1693,1693,0
|
|
20250122,153500,275054404,1693,1693,1693,1693,0
|
|
20250122,153400,275054404,1693,1693,1693,1693,0
|
|
20250122,153300,275054404,1693,1693,1693,1693,0
|
|
20250122,153200,275054404,1693,1693,1693,1693,0
|
|
20250122,153100,275054404,1693,1693,1693,1693,0
|
|
20250122,153000,275054404,1693,1693,1693,1693,5214
|
|
20250122,152900,270640753,1698,1698,1698,1698,0
|
|
20250122,152800,270640753,1698,1698,1698,1698,0
|
|
20250122,152700,270640753,1698,1698,1698,1698,0
|
|
20250122,152600,270640753,1698,1698,1698,1698,0
|
|
20250122,152500,270640753,1698,1698,1698,1698,0
|
|
20250122,152400,270640753,1698,1698,1698,1698,0
|
|
20250122,152300,270640753,1698,1698,1698,1698,0
|
|
20250122,152200,270640753,1698,1698,1698,1698,0
|
|
20250122,152100,270640753,1698,1698,1698,1698,0
|
|
20250122,152000,270640753,1698,1698,1698,1698,0
|
|
20250122,151900,270640753,1698,1695,1698,1694,259
|
|
20250122,151800,270201710,1694,1694,1694,1694,81
|
|
20250122,151700,270064496,1698,1698,1698,1698,0
|
|
20250122,151600,270064496,1698,1698,1698,1698,0
|
|
20250122,151500,270064496,1698,1698,1698,1698,0
|
|
20250122,151400,270064496,1698,1698,1698,1698,0
|
|
20250122,151300,270064496,1698,1698,1698,1698,0
|
|
20250122,151200,270064496,1698,1698,1698,1698,10
|
|
20250122,151100,270047516,1694,1696,1696,1694,870
|
|
20250122,151000,268573665,1698,1698,1698,1698,0
|
|
20250122,150900,268573665,1698,1698,1698,1698,1
|
|
20250122,150800,268571967,1694,1694,1694,1694,0
|
|
20250122,150700,268571967,1694,1694,1694,1694,200
|
|
20250122,150600,268233167,1694,1696,1696,1694,1543
|
|
20250122,150500,265617296,1696,1696,1696,1696,0
|
|
20250122,150400,265617296,1696,1696,1696,1696,78
|
|
20250122,150300,265485008,1695,1695,1695,1695,0
|
|
20250122,150200,265485008,1695,1698,1698,1695,15773
|
|
20250122,150100,238723179,1698,1699,1699,1698,136
|
|
20250122,150000,238492241,1699,1700,1700,1699,3289
|
|
20250122,145900,232904223,1700,1700,1700,1700,0
|
|
20250122,145800,232904223,1700,1700,1700,1700,0
|
|
20250122,145700,232904223,1700,1700,1700,1700,0
|
|
20250122,145600,232904223,1700,1700,1700,1700,0
|
|
20250122,145500,232904223,1700,1700,1700,1700,0
|
|
20250122,145400,232904223,1700,1700,1700,1700,729
|
|
20250122,145300,231664923,1699,1699,1699,1699,0
|
|
20250122,145200,231664923,1699,1699,1699,1699,0
|
|
20250122,145100,231664923,1699,1699,1699,1699,5138
|
|
20250122,145000,222935461,1700,1701,1701,1700,264
|
|
20250122,144900,222486417,1700,1700,1700,1700,103
|
|
20250122,144800,222311317,1699,1699,1699,1699,0
|
|
20250122,144700,222311317,1699,1699,1699,1699,427
|
|
20250122,144600,221585844,1699,1699,1699,1699,0
|
|
20250122,144500,221585844,1699,1699,1699,1699,0
|
|
20250122,144400,221585844,1699,1699,1699,1699,253
|
|
20250122,144300,221155997,1699,1699,1699,1699,0
|
|
20250122,144200,221155997,1699,1699,1699,1698,157
|
|
20250122,144100,220889354,1699,1699,1699,1699,1
|
|
20250122,144000,220887655,1702,1702,1702,1702,154
|
|
20250122,143900,220625547,1699,1702,1702,1699,88
|
|
20250122,143800,220475777,1699,1699,1699,1699,28
|
|
20250122,143700,220428205,1699,1699,1699,1699,0
|
|
20250122,143600,220428205,1699,1699,1699,1699,0
|
|
20250122,143500,220428205,1699,1699,1699,1699,0
|
|
20250122,143400,220428205,1699,1701,1701,1699,246
|
|
20250122,143300,220010245,1704,1704,1704,1704,0
|
|
20250122,143200,220010245,1704,1704,1704,1704,0
|
|
20250122,143100,220010245,1704,1704,1704,1704,0
|
|
20250122,143000,220010245,1704,1704,1704,1704,0
|
|
20250122,142900,220010245,1704,1704,1704,1704,0
|
|
20250122,142800,220010245,1704,1704,1704,1704,0
|
|
20250122,142700,220010245,1704,1704,1704,1704,0
|
|
20250122,142600,220010245,1704,1704,1704,1704,0
|
|
20250122,142500,220010245,1704,1704,1704,1704,0
|
|
20250122,142400,220010245,1704,1704,1704,1704,0
|
|
20250122,142300,220010245,1704,1704,1704,1704,0
|
|
20250122,142200,220010245,1704,1704,1704,1704,13
|
|
20250122,142100,219988093,1704,1704,1704,1704,0
|
|
20250122,142000,219988093,1704,1704,1704,1704,0
|
|
20250122,141900,219988093,1704,1704,1704,1704,0
|
|
20250122,141800,219988093,1704,1704,1704,1704,0
|
|
20250122,141700,219988093,1704,1704,1704,1704,0
|
|
20250122,141600,219988093,1704,1704,1704,1704,5
|
|
20250122,141500,219979573,1700,1700,1700,1700,0
|
|
20250122,141400,219979573,1700,1700,1700,1700,0
|
|
20250122,141300,219979573,1700,1700,1700,1700,0
|
|
20250122,141200,219979573,1700,1700,1700,1700,0
|
|
20250122,141100,219979573,1700,1700,1700,1700,0
|
|
20250122,141000,219979573,1700,1700,1700,1700,0
|
|
20250122,140900,219979573,1700,1700,1700,1700,0
|
|
20250122,140800,219979573,1700,1700,1700,1700,0
|
|
20250122,140700,219979573,1700,1700,1700,1700,400
|
|
20250122,140600,219299573,1700,1700,1700,1700,42
|
|
20250122,140500,219228173,1699,1699,1699,1699,0
|
|
20250122,140400,219228173,1699,1699,1699,1699,0
|
|
20250122,140300,219228173,1699,1699,1699,1699,0
|
|
20250122,140200,219228173,1699,1699,1699,1699,0
|
|
20250122,140100,219228173,1699,1700,1700,1699,6364
|
|
20250122,140000,208415585,1700,1700,1700,1700,0
|
|
20250122,135900,208415585,1700,1700,1700,1700,500
|
|
20250122,135800,207565585,1700,1700,1700,1700,215
|
|
20250122,135700,207200085,1705,1700,1705,1700,600
|
|
20250122,135600,206179585,1705,1705,1705,1705,0
|
|
20250122,135500,206179585,1705,1705,1705,1705,0
|
|
20250122,135400,206179585,1705,1705,1705,1705,200
|
|
20250122,135300,205838585,1706,1706,1706,1706,0
|
|
20250122,135200,205838585,1706,1706,1706,1706,0
|
|
20250122,135100,205838585,1706,1706,1706,1706,0
|
|
20250122,135000,205838585,1706,1706,1706,1706,0
|
|
20250122,134900,205838585,1706,1706,1706,1706,0
|
|
20250122,134800,205838585,1706,1706,1706,1706,9
|
|
20250122,134700,205823231,1698,1698,1698,1698,0
|
|
20250122,134600,205823231,1698,1698,1698,1698,0
|
|
20250122,134500,205823231,1698,1698,1698,1698,0
|
|
20250122,134400,205823231,1698,1698,1698,1698,0
|
|
20250122,134300,205823231,1698,1698,1698,1698,0
|
|
20250122,134200,205823231,1698,1698,1698,1698,1
|
|
20250122,134100,205821533,1698,1698,1698,1698,800
|
|
20250122,134000,204463133,1698,1698,1698,1698,0
|
|
20250122,133900,204463133,1698,1698,1698,1698,0
|
|
20250122,133800,204463133,1698,1698,1698,1698,0
|
|
20250122,133700,204463133,1698,1698,1698,1698,0
|
|
20250122,133600,204463133,1698,1698,1698,1698,0
|
|
20250122,133500,204463133,1698,1698,1698,1698,100
|
|
20250122,133400,204293333,1698,1697,1698,1697,515
|
|
20250122,133300,203419368,1697,1698,1698,1697,1192
|
|
20250122,133200,201396528,1698,1698,1698,1698,0
|
|
20250122,133100,201396528,1698,1698,1698,1698,2000
|
|
20250122,133000,198000528,1698,1698,1698,1698,0
|
|
20250122,132900,198000528,1698,1698,1698,1698,600
|
|
20250122,132800,196981728,1698,1699,1699,1698,1002
|
|
20250122,132700,195279821,1699,1699,1699,1699,0
|
|
20250122,132600,195279821,1699,1699,1699,1699,92
|
|
20250122,132500,195123513,1707,1707,1707,1707,0
|
|
20250122,132400,195123513,1707,1707,1707,1707,0
|
|
20250122,132300,195123513,1707,1707,1707,1707,0
|
|
20250122,132200,195123513,1707,1707,1707,1707,0
|
|
20250122,132100,195123513,1707,1707,1707,1707,0
|
|
20250122,132000,195123513,1707,1701,1707,1701,2
|
|
20250122,131900,195120105,1701,1701,1701,1701,0
|
|
20250122,131800,195120105,1701,1701,1701,1701,0
|
|
20250122,131700,195120105,1701,1701,1701,1701,0
|
|
20250122,131600,195120105,1701,1699,1701,1699,13
|
|
20250122,131500,195098006,1698,1700,1700,1698,2741
|
|
20250122,131400,190442050,1701,1701,1701,1701,0
|
|
20250122,131300,190442050,1701,1701,1701,1701,3270
|
|
20250122,131200,184879780,1701,1701,1701,1701,63
|
|
20250122,131100,184772617,1705,1705,1705,1705,0
|
|
20250122,131000,184772617,1705,1705,1705,1705,0
|
|
20250122,130900,184772617,1705,1705,1705,1705,0
|
|
20250122,130800,184772617,1705,1705,1705,1705,0
|
|
20250122,130700,184772617,1705,1705,1705,1705,0
|
|
20250122,130600,184772617,1705,1705,1705,1705,0
|
|
20250122,130500,184772617,1705,1705,1705,1705,0
|
|
20250122,130400,184772617,1705,1705,1705,1705,152
|
|
20250122,130300,184513457,1700,1705,1705,1700,41
|
|
20250122,130200,184443557,1705,1705,1705,1705,40
|
|
20250122,130100,184375357,1705,1705,1705,1705,0
|
|
20250122,130000,184375357,1705,1705,1705,1705,0
|
|
20250122,125900,184375357,1705,1705,1705,1705,0
|
|
20250122,125800,184375357,1705,1705,1705,1705,0
|
|
20250122,125700,184375357,1705,1705,1705,1705,0
|
|
20250122,125600,184375357,1705,1705,1705,1705,0
|
|
20250122,125500,184375357,1705,1699,1705,1699,417
|
|
20250122,125400,183666778,1699,1699,1699,1699,0
|
|
20250122,125300,183666778,1699,1699,1699,1699,785
|
|
20250122,125200,182333063,1699,1699,1699,1699,0
|
|
20250122,125100,182333063,1699,1704,1705,1699,3337
|
|
20250122,125000,176663473,1699,1701,1701,1699,154
|
|
20250122,124900,176401644,1706,1706,1706,1706,0
|
|
20250122,124800,176401644,1706,1706,1706,1706,0
|
|
20250122,124700,176401644,1706,1706,1706,1706,12
|
|
20250122,124600,176381172,1702,1706,1706,1702,25
|
|
20250122,124500,176338572,1706,1706,1706,1706,0
|
|
20250122,124400,176338572,1706,1707,1707,1697,306
|
|
20250122,124300,175816247,1696,1699,1699,1695,12347
|
|
20250122,124200,154868097,1698,1698,1699,1698,1550
|
|
20250122,124100,152236147,1698,1706,1706,1697,5050
|
|
20250122,124000,143650187,1722,1722,1722,1722,1387
|
|
20250122,123900,141261773,1722,1722,1722,1722,0
|
|
20250122,123800,141261773,1722,1721,1723,1721,81
|
|
20250122,123700,141122238,1706,1711,1711,1706,2174
|
|
20250122,123600,137413384,1711,1712,1712,1711,13
|
|
20250122,123500,137391136,1713,1713,1713,1713,0
|
|
20250122,123400,137391136,1713,1714,1714,1713,10
|
|
20250122,123300,137374001,1714,1716,1716,1714,198
|
|
20250122,123200,137034596,1723,1723,1723,1723,0
|
|
20250122,123100,137034596,1723,1723,1723,1723,0
|
|
20250122,123000,137034596,1723,1723,1723,1723,0
|
|
20250122,122900,137034596,1723,1723,1723,1723,0
|
|
20250122,122800,137034596,1723,1723,1723,1723,0
|
|
20250122,122700,137034596,1723,1723,1723,1723,0
|
|
20250122,122600,137034596,1723,1723,1723,1723,0
|
|
20250122,122500,137034596,1723,1723,1723,1723,58
|
|
20250122,122400,136934662,1723,1723,1723,1723,0
|
|
20250122,122300,136934662,1723,1723,1723,1723,0
|
|
20250122,122200,136934662,1723,1723,1723,1723,0
|
|
20250122,122100,136934662,1723,1723,1723,1723,0
|
|
20250122,122000,136934662,1723,1718,1723,1718,300
|
|
20250122,121900,136418220,1718,1718,1718,1718,0
|
|
20250122,121800,136418220,1718,1718,1718,1718,0
|
|
20250122,121700,136418220,1718,1718,1718,1718,0
|
|
20250122,121600,136418220,1718,1718,1718,1718,2
|
|
20250122,121500,136414784,1718,1718,1718,1718,0
|
|
20250122,121400,136414784,1718,1718,1718,1718,1
|
|
20250122,121300,136413066,1714,1714,1714,1714,2
|
|
20250122,121200,136409638,1715,1715,1715,1715,0
|
|
20250122,121100,136409638,1715,1718,1718,1715,20
|
|
20250122,121000,136375308,1718,1718,1718,1718,0
|
|
20250122,120900,136375308,1718,1718,1718,1718,0
|
|
20250122,120800,136375308,1718,1718,1718,1718,20
|
|
20250122,120700,136340948,1718,1718,1718,1718,0
|
|
20250122,120600,136340948,1718,1718,1718,1718,0
|
|
20250122,120500,136340948,1718,1718,1718,1718,12
|
|
20250122,120400,136320332,1720,1720,1720,1720,0
|
|
20250122,120300,136320332,1720,1720,1720,1720,0
|
|
20250122,120200,136320332,1720,1720,1720,1720,0
|
|
20250122,120100,136320332,1720,1720,1720,1720,0
|
|
20250122,120000,136320332,1720,1720,1720,1720,0
|
|
20250122,115900,136320332,1720,1720,1720,1720,0
|
|
20250122,115800,136320332,1720,1720,1720,1720,0
|
|
20250122,115700,136320332,1720,1720,1720,1720,0
|
|
20250122,115600,136320332,1720,1720,1720,1720,0
|
|
20250122,115500,136320332,1720,1720,1720,1720,0
|
|
20250122,115400,136320332,1720,1720,1720,1720,0
|
|
20250122,115300,136320332,1720,1720,1720,1720,0
|
|
20250122,115200,136320332,1720,1720,1720,1720,111
|
|
20250122,115100,136129412,1720,1720,1720,1720,0
|
|
20250122,115000,136129412,1720,1720,1720,1720,22
|
|
20250122,114900,136091572,1721,1721,1721,1721,0
|
|
20250122,114800,136091572,1721,1721,1721,1721,1
|
|
20250122,114700,136089851,1704,1704,1704,1704,0
|
|
20250122,114600,136089851,1704,1704,1704,1704,0
|
|
20250122,114500,136089851,1704,1704,1704,1704,0
|
|
20250122,114400,136089851,1704,1704,1704,1704,0
|
|
20250122,114300,136089851,1704,1722,1724,1704,1564
|
|
20250122,114200,133424627,1722,1718,1722,1718,2400
|
|
20250122,114100,129294474,1717,1711,1717,1710,1510
|
|
20250122,114000,126703167,1715,1708,1715,1708,825
|
|
20250122,113900,125291207,1707,1707,1707,1707,100
|
|
20250122,113800,125120507,1706,1706,1706,1706,100
|
|
20250122,113700,124949907,1705,1705,1705,1705,356
|
|
20250122,113600,124342927,1705,1705,1705,1705,0
|
|
20250122,113500,124342927,1705,1705,1705,1705,0
|
|
20250122,113400,124342927,1705,1705,1705,1705,0
|
|
20250122,113300,124342927,1705,1705,1705,1705,0
|
|
20250122,113200,124342927,1705,1705,1705,1705,0
|
|
20250122,113100,124342927,1705,1705,1705,1705,82
|
|
20250122,113000,124203117,1705,1705,1705,1705,5
|
|
20250122,112900,124194592,1705,1705,1705,1705,0
|
|
20250122,112800,124194592,1705,1702,1705,1702,5
|
|
20250122,112700,124186076,1701,1701,1701,1701,0
|
|
20250122,112600,124186076,1701,1701,1701,1701,0
|
|
20250122,112500,124186076,1701,1701,1701,1701,1
|
|
20250122,112400,124184375,1700,1698,1700,1698,2
|
|
20250122,112300,124180977,1699,1699,1699,1699,1
|
|
20250122,112200,124179278,1695,1695,1695,1695,0
|
|
20250122,112100,124179278,1695,1695,1695,1695,0
|
|
20250122,112000,124179278,1695,1704,1704,1695,165
|
|
20250122,111900,123899111,1696,1696,1696,1696,285
|
|
20250122,111800,123415751,1697,1697,1697,1697,0
|
|
20250122,111700,123415751,1697,1705,1705,1697,5878
|
|
20250122,111600,113438691,1700,1702,1702,1700,1000
|
|
20250122,111500,111738234,1703,1712,1712,1703,472
|
|
20250122,111400,110933157,1712,1712,1712,1712,0
|
|
20250122,111300,110933157,1712,1712,1712,1712,1
|
|
20250122,111200,110931445,1713,1713,1713,1713,0
|
|
20250122,111100,110931445,1713,1713,1713,1713,0
|
|
20250122,111000,110931445,1713,1713,1713,1713,0
|
|
20250122,110900,110931445,1713,1713,1713,1713,1
|
|
20250122,110800,110929732,1714,1713,1714,1713,52
|
|
20250122,110700,110840605,1712,1711,1712,1711,2
|
|
20250122,110600,110837182,1710,1710,1710,1710,6066
|
|
20250122,110500,100464322,1710,1710,1710,1710,0
|
|
20250122,110400,100464322,1710,1709,1710,1709,17
|
|
20250122,110300,100435268,1709,1709,1709,1709,1
|
|
20250122,110200,100433559,1709,1709,1709,1709,0
|
|
20250122,110100,100433559,1709,1709,1709,1709,0
|
|
20250122,110000,100433559,1709,1709,1709,1709,5
|
|
20250122,105900,100425014,1709,1709,1709,1709,5
|
|
20250122,105800,100416469,1709,1703,1709,1703,102
|
|
20250122,105700,100242257,1708,1708,1708,1708,0
|
|
20250122,105600,100242257,1708,1708,1708,1708,0
|
|
20250122,105500,100242257,1708,1708,1708,1708,1
|
|
20250122,105400,100240549,1702,1702,1702,1702,3
|
|
20250122,105300,100235443,1708,1707,1708,1707,27
|
|
20250122,105200,100189352,1707,1707,1707,1707,0
|
|
20250122,105100,100189352,1707,1707,1707,1707,16
|
|
20250122,105000,100162040,1707,1707,1707,1707,0
|
|
20250122,104900,100162040,1707,1707,1707,1707,0
|
|
20250122,104800,100162040,1707,1707,1707,1707,0
|
|
20250122,104700,100162040,1707,1707,1707,1707,0
|
|
20250122,104600,100162040,1707,1707,1707,1707,0
|
|
20250122,104500,100162040,1707,1707,1707,1707,0
|
|
20250122,104400,100162040,1707,1707,1707,1707,0
|
|
20250122,104300,100162040,1707,1707,1707,1707,0
|
|
20250122,104200,100162040,1707,1707,1707,1707,0
|
|
20250122,104100,100162040,1707,1707,1707,1707,6
|
|
20250122,104000,100151798,1707,1707,1707,1707,5
|
|
20250122,103900,100143263,1698,1698,1698,1698,0
|
|
20250122,103800,100143263,1698,1698,1698,1698,500
|
|
20250122,103700,99294263,1697,1697,1697,1697,0
|
|
20250122,103600,99294263,1697,1697,1697,1697,0
|
|
20250122,103500,99294263,1697,1697,1697,1697,0
|
|
20250122,103400,99294263,1697,1700,1700,1697,4872
|
|
20250122,103300,91019916,1700,1700,1700,1700,2264
|
|
20250122,103200,87171116,1700,1700,1700,1700,0
|
|
20250122,103100,87171116,1700,1700,1700,1700,0
|
|
20250122,103000,87171116,1700,1700,1700,1700,496
|
|
20250122,102900,86327916,1700,1704,1704,1697,9638
|
|
20250122,102800,69938662,1705,1705,1705,1705,57
|
|
20250122,102700,69841477,1705,1706,1706,1705,3071
|
|
20250122,102600,64604122,1707,1710,1710,1707,5250
|
|
20250122,102500,55640670,1710,1711,1711,1710,865
|
|
20250122,102400,54160784,1717,1717,1717,1717,0
|
|
20250122,102300,54160784,1717,1717,1717,1717,0
|
|
20250122,102200,54160784,1717,1717,1717,1717,0
|
|
20250122,102100,54160784,1717,1717,1717,1717,0
|
|
20250122,102000,54160784,1717,1717,1717,1717,0
|
|
20250122,101900,54160784,1717,1710,1717,1710,2562
|
|
20250122,101800,49779757,1710,1710,1710,1710,0
|
|
20250122,101700,49779757,1710,1711,1711,1710,641
|
|
20250122,101600,48683162,1718,1718,1718,1718,0
|
|
20250122,101500,48683162,1718,1718,1718,1718,0
|
|
20250122,101400,48683162,1718,1718,1718,1718,0
|
|
20250122,101300,48683162,1718,1718,1718,1718,0
|
|
20250122,101200,48683162,1718,1718,1718,1718,0
|
|
20250122,101100,48683162,1718,1714,1718,1710,1010
|
|
20250122,101000,46954449,1719,1719,1719,1719,0
|
|
20250122,100900,46954449,1719,1719,1719,1719,0
|
|
20250122,100800,46954449,1719,1719,1719,1719,0
|
|
20250122,100700,46954449,1719,1719,1719,1719,506
|
|
20250122,100600,46084635,1719,1719,1719,1719,1
|
|
20250122,100500,46082916,1719,1719,1719,1719,1
|
|
20250122,100400,46081197,1711,1718,1718,1711,1063
|
|
20250122,100300,44256363,1711,1711,1711,1711,0
|
|
20250122,100200,44256363,1711,1711,1711,1711,0
|
|
20250122,100100,44256363,1711,1717,1717,1711,6968
|
|
20250122,100000,32307599,1719,1719,1719,1719,76
|
|
20250122,095900,32176955,1720,1720,1720,1720,4
|
|
20250122,095800,32170075,1717,1717,1717,1717,0
|
|
20250122,095700,32170075,1717,1717,1717,1717,20
|
|
20250122,095600,32135735,1719,1719,1719,1719,0
|
|
20250122,095500,32135735,1719,1719,1719,1719,100
|
|
20250122,095400,31963835,1719,1719,1719,1719,0
|
|
20250122,095300,31963835,1719,1719,1719,1717,1596
|
|
20250122,095200,29221361,1718,1718,1718,1718,0
|
|
20250122,095100,29221361,1718,1718,1718,1718,10
|
|
20250122,095000,29204181,1718,1721,1722,1718,1099
|
|
20250122,094900,27311894,1722,1722,1722,1722,0
|
|
20250122,094800,27311894,1722,1722,1722,1722,70
|
|
20250122,094700,27191354,1722,1722,1722,1722,0
|
|
20250122,094600,27191354,1722,1722,1722,1722,0
|
|
20250122,094500,27191354,1722,1721,1722,1721,11
|
|
20250122,094400,27172419,1721,1721,1721,1721,2
|
|
20250122,094300,27168977,1721,1721,1721,1721,1
|
|
20250122,094200,27167256,1721,1721,1721,1721,0
|
|
20250122,094100,27167256,1721,1721,1721,1721,10
|
|
20250122,094000,27150046,1718,1718,1718,1718,1
|
|
20250122,093900,27148328,1719,1720,1720,1719,8
|
|
20250122,093800,27134569,1720,1720,1720,1720,0
|
|
20250122,093700,27134569,1720,1720,1720,1720,5
|
|
20250122,093600,27125969,1720,1720,1720,1720,0
|
|
20250122,093500,27125969,1720,1721,1721,1720,2
|
|
20250122,093400,27122528,1722,1723,1723,1722,2
|
|
20250122,093300,27119083,1724,1724,1724,1724,0
|
|
20250122,093200,27119083,1724,1724,1724,1724,0
|
|
20250122,093100,27119083,1724,1724,1724,1724,90
|
|
20250122,093000,26963923,1724,1722,1724,1722,7
|
|
20250122,092900,26951859,1715,1715,1715,1715,0
|
|
20250122,092800,26951859,1715,1715,1715,1715,10
|
|
20250122,092700,26934709,1714,1714,1714,1714,0
|
|
20250122,092600,26934709,1714,1717,1717,1714,1000
|
|
20250122,092500,25219495,1714,1714,1714,1714,0
|
|
20250122,092400,25219495,1714,1714,1714,1714,0
|
|
20250122,092300,25219495,1714,1719,1719,1714,1210
|
|
20250122,092200,23143153,1719,1719,1719,1719,0
|
|
20250122,092100,23143153,1719,1730,1730,1719,2836
|
|
20250122,092000,18254248,1730,1730,1730,1730,262
|
|
20250122,091900,17800988,1738,1738,1738,1738,0
|
|
20250122,091800,17800988,1738,1738,1738,1738,0
|
|
20250122,091700,17800988,1738,1737,1738,1737,1945
|
|
20250122,091600,14421698,1737,1729,1737,1729,145
|
|
20250122,091500,14170972,1729,1729,1729,1729,14
|
|
20250122,091400,14146766,1728,1728,1728,1728,0
|
|
20250122,091300,14146766,1728,1725,1729,1725,110
|
|
20250122,091200,13956981,1729,1729,1729,1729,28
|
|
20250122,091100,13908569,1725,1725,1725,1725,0
|
|
20250122,091000,13908569,1725,1725,1725,1725,512
|
|
20250122,090900,13025369,1723,1723,1723,1723,400
|
|
20250122,090800,12336169,1723,1721,1723,1721,481
|
|
20250122,090700,11508157,1721,1721,1721,1721,22
|
|
20250122,090600,11470295,1721,1722,1722,1721,458
|
|
20250122,090500,10682074,1721,1721,1721,1721,348
|
|
20250122,090400,10083166,1723,1723,1723,1723,0
|
|
20250122,090300,10083166,1723,1723,1723,1723,501
|
|
20250122,090200,9219943,1724,1724,1724,1724,2001
|
|
20250122,090100,5770219,1725,1726,1726,1725,1000
|
|
20250122,090000,4045125,1725,1725,1725,1725,2345
|