603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,190000,452463495,1757,1757,1757,1757,2797
|
|
20250124,185900,452463495,1757,1757,1757,1757,0
|
|
20250124,185800,452463495,1757,1757,1757,1757,0
|
|
20250124,185700,452463495,1757,1757,1757,1757,0
|
|
20250124,185600,452463495,1757,1757,1757,1757,0
|
|
20250124,185500,452463495,1757,1757,1757,1757,0
|
|
20250124,185400,452463495,1757,1757,1757,1757,0
|
|
20250124,185300,452463495,1757,1757,1757,1757,0
|
|
20250124,185200,452463495,1757,1757,1757,1757,0
|
|
20250124,185100,452463495,1757,1757,1757,1757,0
|
|
20250124,185000,452463495,1757,1757,1757,1757,0
|
|
20250124,184900,452463495,1757,1757,1757,1757,0
|
|
20250124,184800,452463495,1757,1757,1757,1757,0
|
|
20250124,184700,452463495,1757,1757,1757,1757,0
|
|
20250124,184600,452463495,1757,1757,1757,1757,0
|
|
20250124,184500,452463495,1757,1757,1757,1757,0
|
|
20250124,184400,452463495,1757,1757,1757,1757,0
|
|
20250124,184300,452463495,1757,1757,1757,1757,0
|
|
20250124,184200,452463495,1757,1757,1757,1757,0
|
|
20250124,184100,452463495,1757,1757,1757,1757,0
|
|
20250124,184000,452463495,1757,1757,1757,1757,0
|
|
20250124,183900,452463495,1757,1757,1757,1757,0
|
|
20250124,183800,452463495,1757,1757,1757,1757,0
|
|
20250124,183700,452463495,1757,1757,1757,1757,0
|
|
20250124,183600,452463495,1757,1757,1757,1757,0
|
|
20250124,183500,452463495,1757,1757,1757,1757,0
|
|
20250124,183400,452463495,1757,1757,1757,1757,0
|
|
20250124,183300,452463495,1757,1757,1757,1757,0
|
|
20250124,183200,452463495,1757,1757,1757,1757,0
|
|
20250124,183100,452463495,1757,1757,1757,1757,0
|
|
20250124,183000,452463495,1757,1757,1757,1757,2797
|
|
20250124,182900,452463495,1757,1757,1757,1757,0
|
|
20250124,182800,452463495,1757,1757,1757,1757,0
|
|
20250124,182700,452463495,1757,1757,1757,1757,0
|
|
20250124,182600,452463495,1757,1757,1757,1757,0
|
|
20250124,182500,452463495,1757,1757,1757,1757,0
|
|
20250124,182400,452463495,1757,1757,1757,1757,0
|
|
20250124,182300,452463495,1757,1757,1757,1757,0
|
|
20250124,182200,452463495,1757,1757,1757,1757,0
|
|
20250124,182100,452463495,1757,1757,1757,1757,0
|
|
20250124,182000,452463495,1757,1757,1757,1757,0
|
|
20250124,181900,452463495,1757,1757,1757,1757,0
|
|
20250124,181800,452463495,1757,1757,1757,1757,0
|
|
20250124,181700,452463495,1757,1757,1757,1757,0
|
|
20250124,181600,452463495,1757,1757,1757,1757,0
|
|
20250124,181500,452463495,1757,1757,1757,1757,0
|
|
20250124,181400,452463495,1757,1757,1757,1757,0
|
|
20250124,181300,452463495,1757,1757,1757,1757,0
|
|
20250124,181200,452463495,1757,1757,1757,1757,0
|
|
20250124,181100,452463495,1757,1757,1757,1757,0
|
|
20250124,181000,452463495,1757,1757,1757,1757,0
|
|
20250124,180900,452463495,1757,1757,1757,1757,0
|
|
20250124,180800,452463495,1757,1757,1757,1757,0
|
|
20250124,180700,452463495,1757,1757,1757,1757,0
|
|
20250124,180600,452463495,1757,1757,1757,1757,0
|
|
20250124,180500,452463495,1757,1757,1757,1757,0
|
|
20250124,180400,452463495,1757,1757,1757,1757,0
|
|
20250124,180300,452463495,1757,1757,1757,1757,0
|
|
20250124,180200,452463495,1757,1757,1757,1757,0
|
|
20250124,180100,452463495,1757,1757,1757,1757,0
|
|
20250124,180000,452463495,1757,1757,1757,1757,2797
|
|
20250124,175900,452463495,1757,1757,1757,1757,0
|
|
20250124,175800,452463495,1757,1757,1757,1757,0
|
|
20250124,175700,452463495,1757,1757,1757,1757,0
|
|
20250124,175600,452463495,1757,1757,1757,1757,0
|
|
20250124,175500,452463495,1757,1757,1757,1757,0
|
|
20250124,175400,452463495,1757,1757,1757,1757,0
|
|
20250124,175300,452463495,1757,1757,1757,1757,0
|
|
20250124,175200,452463495,1757,1757,1757,1757,0
|
|
20250124,175100,452463495,1757,1757,1757,1757,0
|
|
20250124,175000,452463495,1757,1757,1757,1757,0
|
|
20250124,174900,452463495,1757,1757,1757,1757,0
|
|
20250124,174800,452463495,1757,1757,1757,1757,0
|
|
20250124,174700,452463495,1757,1757,1757,1757,0
|
|
20250124,174600,452463495,1757,1757,1757,1757,0
|
|
20250124,174500,452463495,1757,1757,1757,1757,0
|
|
20250124,174400,452463495,1757,1757,1757,1757,0
|
|
20250124,174300,452463495,1757,1757,1757,1757,0
|
|
20250124,174200,452463495,1757,1757,1757,1757,0
|
|
20250124,174100,452463495,1757,1757,1757,1757,0
|
|
20250124,174000,452463495,1757,1757,1757,1757,0
|
|
20250124,173900,452463495,1757,1757,1757,1757,0
|
|
20250124,173800,452463495,1757,1757,1757,1757,0
|
|
20250124,173700,452463495,1757,1757,1757,1757,0
|
|
20250124,173600,452463495,1757,1757,1757,1757,0
|
|
20250124,173500,452463495,1757,1757,1757,1757,0
|
|
20250124,173400,452463495,1757,1757,1757,1757,0
|
|
20250124,173300,452463495,1757,1757,1757,1757,0
|
|
20250124,173200,452463495,1757,1757,1757,1757,0
|
|
20250124,173100,452463495,1757,1757,1757,1757,0
|
|
20250124,173000,452463495,1757,1757,1757,1757,2797
|
|
20250124,172900,452463495,1757,1757,1757,1757,0
|
|
20250124,172800,452463495,1757,1757,1757,1757,0
|
|
20250124,172700,452463495,1757,1757,1757,1757,0
|
|
20250124,172600,452463495,1757,1757,1757,1757,0
|
|
20250124,172500,452463495,1757,1757,1757,1757,0
|
|
20250124,172400,452463495,1757,1757,1757,1757,0
|
|
20250124,172300,452463495,1757,1757,1757,1757,0
|
|
20250124,172200,452463495,1757,1757,1757,1757,0
|
|
20250124,172100,452463495,1757,1757,1757,1757,0
|
|
20250124,172000,452463495,1757,1757,1757,1757,0
|
|
20250124,171900,452463495,1757,1757,1757,1757,0
|
|
20250124,171800,452463495,1757,1757,1757,1757,0
|
|
20250124,171700,452463495,1757,1757,1757,1757,0
|
|
20250124,171600,452463495,1757,1757,1757,1757,0
|
|
20250124,171500,452463495,1757,1757,1757,1757,0
|
|
20250124,171400,452463495,1757,1757,1757,1757,0
|
|
20250124,171300,452463495,1757,1757,1757,1757,0
|
|
20250124,171200,452463495,1757,1757,1757,1757,0
|
|
20250124,171100,452463495,1757,1757,1757,1757,0
|
|
20250124,171000,452463495,1757,1757,1757,1757,0
|
|
20250124,170900,452463495,1757,1757,1757,1757,0
|
|
20250124,170800,452463495,1757,1757,1757,1757,0
|
|
20250124,170700,452463495,1757,1757,1757,1757,0
|
|
20250124,170600,452463495,1757,1757,1757,1757,0
|
|
20250124,170500,452463495,1757,1757,1757,1757,0
|
|
20250124,170400,452463495,1757,1757,1757,1757,0
|
|
20250124,170300,452463495,1757,1757,1757,1757,0
|
|
20250124,170200,452463495,1757,1757,1757,1757,0
|
|
20250124,170100,452463495,1757,1757,1757,1757,0
|
|
20250124,170000,452463495,1757,1757,1757,1757,2797
|
|
20250124,165900,452463495,1757,1757,1757,1757,0
|
|
20250124,165800,452463495,1757,1757,1757,1757,0
|
|
20250124,165700,452463495,1757,1757,1757,1757,0
|
|
20250124,165600,452463495,1757,1757,1757,1757,0
|
|
20250124,165500,452463495,1757,1757,1757,1757,0
|
|
20250124,165400,452463495,1757,1757,1757,1757,0
|
|
20250124,165300,452463495,1757,1757,1757,1757,0
|
|
20250124,165200,452463495,1757,1757,1757,1757,0
|
|
20250124,165100,452463495,1757,1757,1757,1757,0
|
|
20250124,165000,452463495,1757,1757,1757,1757,0
|
|
20250124,164900,452463495,1757,1757,1757,1757,0
|
|
20250124,164800,452463495,1757,1757,1757,1757,0
|
|
20250124,164700,452463495,1757,1757,1757,1757,0
|
|
20250124,164600,452463495,1757,1757,1757,1757,0
|
|
20250124,164500,452463495,1757,1757,1757,1757,0
|
|
20250124,164400,452463495,1757,1757,1757,1757,0
|
|
20250124,164300,452463495,1757,1757,1757,1757,0
|
|
20250124,164200,452463495,1757,1757,1757,1757,0
|
|
20250124,164100,452463495,1757,1757,1757,1757,0
|
|
20250124,164000,452463495,1757,1757,1757,1757,0
|
|
20250124,163900,452463495,1757,1757,1757,1757,0
|
|
20250124,163800,452463495,1757,1757,1757,1757,0
|
|
20250124,163700,452463495,1757,1757,1757,1757,0
|
|
20250124,163600,452463495,1757,1757,1757,1757,0
|
|
20250124,163500,452463495,1757,1757,1757,1757,0
|
|
20250124,163400,452463495,1757,1757,1757,1757,0
|
|
20250124,163300,452463495,1757,1757,1757,1757,0
|
|
20250124,163200,452463495,1757,1757,1757,1757,0
|
|
20250124,163100,452463495,1757,1757,1757,1757,0
|
|
20250124,163000,452463495,1757,1757,1757,1757,2797
|
|
20250124,162900,452463495,1757,1757,1757,1757,0
|
|
20250124,162800,452463495,1757,1757,1757,1757,0
|
|
20250124,162700,452463495,1757,1757,1757,1757,0
|
|
20250124,162600,452463495,1757,1757,1757,1757,0
|
|
20250124,162500,452463495,1757,1757,1757,1757,0
|
|
20250124,162400,452463495,1757,1757,1757,1757,0
|
|
20250124,162300,452463495,1757,1757,1757,1757,0
|
|
20250124,162200,452463495,1757,1757,1757,1757,0
|
|
20250124,162100,452463495,1757,1757,1757,1757,0
|
|
20250124,162000,452463495,1757,1757,1757,1757,0
|
|
20250124,161900,452463495,1757,1757,1757,1757,0
|
|
20250124,161800,452463495,1757,1757,1757,1757,0
|
|
20250124,161700,452463495,1757,1757,1757,1757,0
|
|
20250124,161600,452463495,1757,1757,1757,1757,0
|
|
20250124,161500,452463495,1757,1757,1757,1757,0
|
|
20250124,161400,452463495,1757,1757,1757,1757,0
|
|
20250124,161300,452463495,1757,1757,1757,1757,0
|
|
20250124,161200,452463495,1757,1757,1757,1757,0
|
|
20250124,161100,452463495,1757,1757,1757,1757,0
|
|
20250124,161000,452463495,1757,1757,1757,1757,0
|
|
20250124,160900,452463495,1757,1757,1757,1757,0
|
|
20250124,160800,452463495,1757,1757,1757,1757,0
|
|
20250124,160700,452463495,1757,1757,1757,1757,0
|
|
20250124,160600,452463495,1757,1757,1757,1757,0
|
|
20250124,160500,452463495,1757,1757,1757,1757,0
|
|
20250124,160400,452463495,1757,1757,1757,1757,0
|
|
20250124,160300,452463495,1757,1757,1757,1757,0
|
|
20250124,160200,452463495,1757,1757,1757,1757,0
|
|
20250124,160100,452463495,1757,1757,1757,1757,0
|
|
20250124,160000,452463495,1757,1757,1757,1757,2797
|
|
20250124,155900,452463495,1757,1757,1757,1757,0
|
|
20250124,155800,452463495,1757,1757,1757,1757,0
|
|
20250124,155700,452463495,1757,1757,1757,1757,0
|
|
20250124,155600,452463495,1757,1757,1757,1757,0
|
|
20250124,155500,452463495,1757,1757,1757,1757,0
|
|
20250124,155400,452463495,1757,1757,1757,1757,0
|
|
20250124,155300,452463495,1757,1757,1757,1757,0
|
|
20250124,155200,452463495,1757,1757,1757,1757,0
|
|
20250124,155100,452463495,1757,1757,1757,1757,0
|
|
20250124,155000,452463495,1757,1757,1757,1757,0
|
|
20250124,154900,452463495,1757,1757,1757,1757,0
|
|
20250124,154800,452463495,1757,1757,1757,1757,0
|
|
20250124,154700,452463495,1757,1757,1757,1757,0
|
|
20250124,154600,452463495,1757,1757,1757,1757,0
|
|
20250124,154500,452463495,1757,1757,1757,1757,0
|
|
20250124,154400,452463495,1757,1757,1757,1757,0
|
|
20250124,154300,452463495,1757,1757,1757,1757,0
|
|
20250124,154200,452463495,1757,1757,1757,1757,0
|
|
20250124,154100,452463495,1757,1757,1757,1757,0
|
|
20250124,154000,452463495,1757,1757,1757,1757,0
|
|
20250124,153900,452463495,1757,1757,1757,1757,0
|
|
20250124,153800,452463495,1757,1757,1757,1757,0
|
|
20250124,153700,452463495,1757,1757,1757,1757,0
|
|
20250124,153600,452463495,1757,1757,1757,1757,0
|
|
20250124,153500,452463495,1757,1757,1757,1757,0
|
|
20250124,153400,452463495,1757,1757,1757,1757,0
|
|
20250124,153300,452463495,1757,1757,1757,1757,0
|
|
20250124,153200,452463495,1757,1757,1757,1757,0
|
|
20250124,153100,452463495,1757,1757,1757,1757,0
|
|
20250124,153000,452463495,1757,1757,1757,1757,5594
|
|
20250124,152900,447549166,1757,1757,1757,1757,0
|
|
20250124,152800,447549166,1757,1757,1757,1757,0
|
|
20250124,152700,447549166,1757,1757,1757,1757,0
|
|
20250124,152600,447549166,1757,1757,1757,1757,0
|
|
20250124,152500,447549166,1757,1757,1757,1757,0
|
|
20250124,152400,447549166,1757,1757,1757,1757,0
|
|
20250124,152300,447549166,1757,1757,1757,1757,0
|
|
20250124,152200,447549166,1757,1757,1757,1757,0
|
|
20250124,152100,447549166,1757,1757,1757,1757,0
|
|
20250124,152000,447549166,1757,1757,1757,1757,0
|
|
20250124,151900,447549166,1757,1757,1757,1757,336
|
|
20250124,151800,446958814,1756,1758,1758,1756,1575
|
|
20250124,151700,444192135,1757,1758,1758,1757,15
|
|
20250124,151600,444165776,1752,1759,1760,1752,1631
|
|
20250124,151500,441300858,1759,1761,1761,1751,981
|
|
20250124,151400,439582396,1761,1760,1762,1758,4341
|
|
20250124,151300,431939810,1761,1761,1761,1761,0
|
|
20250124,151200,431939810,1761,1753,1762,1750,3563
|
|
20250124,151100,425677845,1758,1758,1758,1754,1720
|
|
20250124,151000,422660085,1750,1758,1758,1750,2033
|
|
20250124,150900,419097752,1758,1759,1759,1752,2804
|
|
20250124,150800,414176664,1758,1758,1760,1758,38
|
|
20250124,150700,414109814,1760,1752,1761,1752,23033
|
|
20250124,150600,373643677,1752,1750,1752,1750,2011
|
|
20250124,150500,370121520,1749,1748,1749,1748,230
|
|
20250124,150400,369719420,1749,1748,1751,1747,2763
|
|
20250124,150300,364889360,1751,1750,1751,1749,873
|
|
20250124,150200,363361697,1749,1749,1749,1747,70
|
|
20250124,150100,363239297,1750,1750,1750,1750,0
|
|
20250124,150000,363239297,1750,1750,1750,1750,123
|
|
20250124,145900,363024047,1750,1747,1750,1747,876
|
|
20250124,145800,361492026,1744,1744,1744,1744,186
|
|
20250124,145700,361167642,1744,1745,1745,1744,778
|
|
20250124,145600,359810260,1745,1745,1745,1745,5
|
|
20250124,145500,359801535,1745,1749,1749,1745,408
|
|
20250124,145400,359087963,1750,1750,1750,1750,719
|
|
20250124,145300,357829713,1749,1749,1749,1749,1001
|
|
20250124,145200,356078964,1749,1749,1749,1749,1
|
|
20250124,145100,356077215,1743,1745,1745,1743,1500
|
|
20250124,145000,353460706,1750,1749,1750,1749,1702
|
|
20250124,144900,350482316,1747,1743,1747,1743,1125
|
|
20250124,144800,348519998,1746,1746,1746,1746,0
|
|
20250124,144700,348519998,1746,1744,1746,1744,115
|
|
20250124,144600,348319348,1745,1742,1745,1742,221
|
|
20250124,144500,347934003,1741,1740,1745,1740,659
|
|
20250124,144400,346786582,1739,1741,1743,1738,1551
|
|
20250124,144300,344090289,1740,1738,1740,1738,89
|
|
20250124,144200,343935557,1753,1736,1753,1736,12938
|
|
20250124,144100,321383375,1736,1736,1736,1736,0
|
|
20250124,144000,321383375,1736,1734,1736,1734,1564
|
|
20250124,143900,318669462,1733,1733,1733,1733,1230
|
|
20250124,143800,316537872,1733,1733,1733,1733,0
|
|
20250124,143700,316537872,1733,1733,1733,1733,12
|
|
20250124,143600,316517076,1733,1733,1734,1733,1800
|
|
20250124,143500,313397038,1734,1734,1734,1734,0
|
|
20250124,143400,313397038,1734,1734,1734,1733,510
|
|
20250124,143300,312513116,1733,1730,1733,1730,2357
|
|
20250124,143200,308431497,1730,1730,1730,1730,0
|
|
20250124,143100,308431497,1730,1730,1730,1730,0
|
|
20250124,143000,308431497,1730,1730,1730,1730,0
|
|
20250124,142900,308431497,1730,1732,1732,1730,165
|
|
20250124,142800,308146043,1731,1730,1731,1730,16
|
|
20250124,142700,308118362,1730,1727,1731,1727,7368
|
|
20250124,142600,295380939,1724,1724,1724,1724,0
|
|
20250124,142500,295380939,1724,1724,1724,1724,0
|
|
20250124,142400,295380939,1724,1726,1726,1724,1310
|
|
20250124,142300,293120890,1727,1728,1728,1727,1137
|
|
20250124,142200,291156740,1730,1730,1730,1730,0
|
|
20250124,142100,291156740,1730,1728,1730,1728,154
|
|
20250124,142000,290890626,1728,1728,1728,1728,1
|
|
20250124,141900,290888898,1727,1727,1727,1727,0
|
|
20250124,141800,290888898,1727,1727,1727,1727,94
|
|
20250124,141700,290726560,1728,1727,1728,1727,128
|
|
20250124,141600,290505481,1728,1729,1729,1728,6
|
|
20250124,141500,290495112,1726,1726,1726,1726,93
|
|
20250124,141400,290334594,1726,1726,1726,1726,212
|
|
20250124,141300,289968682,1728,1728,1728,1728,500
|
|
20250124,141200,289104682,1728,1728,1728,1728,1
|
|
20250124,141100,289102954,1729,1728,1729,1727,1192
|
|
20250124,141000,287043271,1729,1729,1729,1729,0
|
|
20250124,140900,287043271,1729,1730,1730,1729,2
|
|
20250124,140800,287039812,1730,1730,1730,1730,4
|
|
20250124,140700,287032892,1729,1725,1729,1724,7165
|
|
20250124,140600,274679057,1730,1732,1732,1730,120
|
|
20250124,140500,274471219,1732,1724,1732,1724,13096
|
|
20250124,140400,251845982,1724,1723,1724,1723,719
|
|
20250124,140300,250607143,1723,1723,1723,1723,512
|
|
20250124,140200,249724967,1723,1723,1723,1723,219
|
|
20250124,140100,249347630,1722,1722,1722,1722,64
|
|
20250124,140000,249237422,1722,1722,1722,1722,1
|
|
20250124,135900,249235700,1722,1722,1722,1722,30
|
|
20250124,135800,249184040,1721,1721,1721,1721,10525
|
|
20250124,135700,231070515,1721,1721,1721,1721,10
|
|
20250124,135600,231053305,1720,1720,1720,1720,10
|
|
20250124,135500,231036105,1720,1721,1721,1720,26
|
|
20250124,135400,230991365,1720,1720,1720,1720,13
|
|
20250124,135300,230969005,1720,1720,1720,1720,20
|
|
20250124,135200,230934605,1720,1718,1720,1718,60
|
|
20250124,135100,230831445,1718,1719,1719,1718,433
|
|
20250124,135000,230087543,1723,1723,1723,1723,0
|
|
20250124,134900,230087543,1723,1723,1723,1723,30
|
|
20250124,134800,230035853,1723,1723,1723,1723,51
|
|
20250124,134700,229947980,1718,1718,1723,1715,1667
|
|
20250124,134600,227085211,1703,1703,1703,1703,0
|
|
20250124,134500,227085211,1703,1725,1725,1703,6567
|
|
20250124,134400,215841037,1722,1722,1722,1722,0
|
|
20250124,134300,215841037,1722,1722,1722,1722,23
|
|
20250124,134200,215801431,1725,1725,1725,1725,211
|
|
20250124,134100,215437456,1726,1722,1726,1722,327
|
|
20250124,134000,214873389,1722,1722,1722,1722,342
|
|
20250124,133900,214284465,1723,1723,1723,1723,0
|
|
20250124,133800,214284465,1723,1722,1724,1722,1165
|
|
20250124,133700,212278055,1723,1723,1723,1723,0
|
|
20250124,133600,212278055,1723,1723,1723,1723,0
|
|
20250124,133500,212278055,1723,1723,1723,1723,0
|
|
20250124,133400,212278055,1723,1723,1723,1723,31
|
|
20250124,133300,212224642,1714,1714,1714,1714,0
|
|
20250124,133200,212224642,1714,1723,1725,1714,2049
|
|
20250124,133100,208692215,1724,1724,1724,1724,0
|
|
20250124,133000,208692215,1724,1719,1724,1719,924
|
|
20250124,132900,207100660,1717,1717,1717,1717,0
|
|
20250124,132800,207100660,1717,1717,1717,1717,325
|
|
20250124,132700,206542635,1712,1712,1712,1712,500
|
|
20250124,132600,205686635,1715,1715,1715,1715,0
|
|
20250124,132500,205686635,1715,1715,1715,1715,1
|
|
20250124,132400,205684920,1710,1710,1710,1710,61
|
|
20250124,132300,205580610,1715,1715,1715,1715,35
|
|
20250124,132200,205520585,1713,1711,1713,1711,22
|
|
20250124,132100,205482909,1708,1708,1708,1708,0
|
|
20250124,132000,205482909,1708,1719,1720,1708,166
|
|
20250124,131900,205199334,1705,1707,1725,1702,17318
|
|
20250124,131800,175470498,1705,1700,1707,1700,2400
|
|
20250124,131700,171382698,1700,1706,1706,1700,95
|
|
20250124,131600,171220658,1702,1706,1706,1702,410
|
|
20250124,131500,170521598,1706,1706,1707,1706,60
|
|
20250124,131400,170419233,1707,1707,1707,1707,0
|
|
20250124,131300,170419233,1707,1706,1707,1706,182
|
|
20250124,131200,170108636,1706,1706,1706,1706,0
|
|
20250124,131100,170108636,1706,1706,1706,1706,309
|
|
20250124,131000,169581482,1700,1700,1700,1700,0
|
|
20250124,130900,169581482,1700,1700,1700,1700,200
|
|
20250124,130800,169241482,1697,1697,1697,1697,0
|
|
20250124,130700,169241482,1697,1697,1697,1697,0
|
|
20250124,130600,169241482,1697,1697,1697,1697,0
|
|
20250124,130500,169241482,1697,1697,1697,1697,0
|
|
20250124,130400,169241482,1697,1697,1697,1697,0
|
|
20250124,130300,169241482,1697,1697,1697,1697,0
|
|
20250124,130200,169241482,1697,1697,1697,1697,0
|
|
20250124,130100,169241482,1697,1697,1697,1697,60
|
|
20250124,130000,169139662,1697,1697,1697,1697,0
|
|
20250124,125900,169139662,1697,1697,1697,1697,0
|
|
20250124,125800,169139662,1697,1697,1697,1697,0
|
|
20250124,125700,169139662,1697,1697,1697,1697,0
|
|
20250124,125600,169139662,1697,1697,1697,1697,0
|
|
20250124,125500,169139662,1697,1697,1697,1697,0
|
|
20250124,125400,169139662,1697,1697,1697,1697,0
|
|
20250124,125300,169139662,1697,1697,1697,1697,0
|
|
20250124,125200,169139662,1697,1697,1697,1697,664
|
|
20250124,125100,168012854,1697,1697,1697,1697,490
|
|
20250124,125000,167181324,1697,1697,1697,1697,150
|
|
20250124,124900,166926774,1696,1696,1696,1696,0
|
|
20250124,124800,166926774,1696,1696,1696,1696,278
|
|
20250124,124700,166455286,1696,1696,1696,1696,0
|
|
20250124,124600,166455286,1696,1696,1696,1696,222
|
|
20250124,124500,166078774,1700,1704,1704,1700,5706
|
|
20250124,124400,156373383,1705,1705,1705,1705,0
|
|
20250124,124300,156373383,1705,1705,1705,1705,0
|
|
20250124,124200,156373383,1705,1705,1705,1705,0
|
|
20250124,124100,156373383,1705,1705,1705,1705,10
|
|
20250124,124000,156356333,1704,1704,1704,1704,0
|
|
20250124,123900,156356333,1704,1704,1704,1704,9
|
|
20250124,123800,156340997,1709,1709,1709,1709,0
|
|
20250124,123700,156340997,1709,1709,1709,1709,0
|
|
20250124,123600,156340997,1709,1703,1709,1702,145
|
|
20250124,123500,156094060,1703,1703,1703,1703,0
|
|
20250124,123400,156094060,1703,1705,1705,1703,59
|
|
20250124,123300,155993558,1709,1709,1709,1709,0
|
|
20250124,123200,155993558,1709,1704,1709,1704,5
|
|
20250124,123100,155985025,1703,1703,1703,1703,500
|
|
20250124,123000,155133525,1703,1703,1703,1703,0
|
|
20250124,122900,155133525,1703,1704,1704,1703,131
|
|
20250124,122800,154910398,1704,1705,1705,1704,641
|
|
20250124,122700,153818112,1705,1708,1708,1705,74
|
|
20250124,122600,153691844,1708,1708,1708,1708,8
|
|
20250124,122500,153678180,1710,1710,1710,1710,0
|
|
20250124,122400,153678180,1710,1710,1710,1710,25
|
|
20250124,122300,153635430,1710,1710,1710,1710,3
|
|
20250124,122200,153630300,1710,1710,1710,1710,43
|
|
20250124,122100,153556770,1710,1710,1710,1710,1
|
|
20250124,122000,153555060,1704,1704,1704,1704,0
|
|
20250124,121900,153555060,1704,1704,1704,1704,0
|
|
20250124,121800,153555060,1704,1704,1704,1704,2
|
|
20250124,121700,153551652,1703,1703,1703,1703,0
|
|
20250124,121600,153551652,1703,1703,1703,1703,0
|
|
20250124,121500,153551652,1703,1703,1703,1703,0
|
|
20250124,121400,153551652,1703,1703,1703,1703,0
|
|
20250124,121300,153551652,1703,1703,1703,1703,0
|
|
20250124,121200,153551652,1703,1703,1703,1703,0
|
|
20250124,121100,153551652,1703,1703,1703,1703,0
|
|
20250124,121000,153551652,1703,1703,1703,1703,0
|
|
20250124,120900,153551652,1703,1703,1703,1703,0
|
|
20250124,120800,153551652,1703,1703,1703,1703,0
|
|
20250124,120700,153551652,1703,1703,1703,1703,0
|
|
20250124,120600,153551652,1703,1703,1703,1703,0
|
|
20250124,120500,153551652,1703,1703,1703,1703,0
|
|
20250124,120400,153551652,1703,1703,1703,1703,0
|
|
20250124,120300,153551652,1703,1703,1703,1703,0
|
|
20250124,120200,153551652,1703,1703,1703,1703,0
|
|
20250124,120100,153551652,1703,1703,1703,1703,0
|
|
20250124,120000,153551652,1703,1703,1703,1703,40
|
|
20250124,115900,153483532,1710,1704,1710,1703,196
|
|
20250124,115800,153149736,1710,1710,1710,1710,7
|
|
20250124,115700,153137766,1710,1710,1710,1710,0
|
|
20250124,115600,153137766,1710,1710,1710,1710,2
|
|
20250124,115500,153134346,1702,1702,1702,1702,0
|
|
20250124,115400,153134346,1702,1702,1702,1702,0
|
|
20250124,115300,153134346,1702,1702,1702,1702,0
|
|
20250124,115200,153134346,1702,1702,1702,1702,0
|
|
20250124,115100,153134346,1702,1702,1702,1702,0
|
|
20250124,115000,153134346,1702,1703,1703,1702,1000
|
|
20250124,114900,151432246,1712,1712,1712,1712,0
|
|
20250124,114800,151432246,1712,1712,1712,1712,700
|
|
20250124,114700,150233846,1713,1713,1713,1713,5
|
|
20250124,114600,150225281,1714,1714,1714,1714,4
|
|
20250124,114500,150218425,1715,1715,1715,1715,0
|
|
20250124,114400,150218425,1715,1715,1715,1715,0
|
|
20250124,114300,150218425,1715,1710,1715,1710,3200
|
|
20250124,114200,144733402,1703,1703,1703,1703,0
|
|
20250124,114100,144733402,1703,1703,1703,1703,0
|
|
20250124,114000,144733402,1703,1703,1703,1703,0
|
|
20250124,113900,144733402,1703,1703,1703,1703,0
|
|
20250124,113800,144733402,1703,1703,1703,1703,378
|
|
20250124,113700,144089668,1703,1703,1703,1703,350
|
|
20250124,113600,143493618,1712,1712,1712,1712,0
|
|
20250124,113500,143493618,1712,1712,1712,1712,1
|
|
20250124,113400,143491906,1712,1703,1712,1703,36
|
|
20250124,113300,143430328,1703,1707,1707,1703,1002
|
|
20250124,113200,141723733,1708,1708,1708,1708,0
|
|
20250124,113100,141723733,1708,1708,1708,1708,0
|
|
20250124,113000,141723733,1708,1708,1708,1708,0
|
|
20250124,112900,141723733,1708,1708,1708,1708,0
|
|
20250124,112800,141723733,1708,1708,1708,1708,0
|
|
20250124,112700,141723733,1708,1708,1708,1708,0
|
|
20250124,112600,141723733,1708,1708,1708,1708,0
|
|
20250124,112500,141723733,1708,1708,1708,1708,180
|
|
20250124,112400,141416293,1708,1708,1708,1708,820
|
|
20250124,112300,140015733,1708,1708,1708,1708,12
|
|
20250124,112200,139995237,1712,1712,1712,1712,0
|
|
20250124,112100,139995237,1712,1712,1712,1712,0
|
|
20250124,112000,139995237,1712,1712,1712,1712,0
|
|
20250124,111900,139995237,1712,1712,1712,1712,0
|
|
20250124,111800,139995237,1712,1712,1712,1712,500
|
|
20250124,111700,139139237,1712,1712,1712,1712,0
|
|
20250124,111600,139139237,1712,1712,1712,1712,1
|
|
20250124,111500,139137525,1711,1711,1711,1711,1100
|
|
20250124,111400,137255425,1711,1711,1711,1711,0
|
|
20250124,111300,137255425,1711,1703,1711,1703,30
|
|
20250124,111200,137204327,1703,1703,1703,1703,0
|
|
20250124,111100,137204327,1703,1703,1703,1703,1
|
|
20250124,111000,137202624,1701,1703,1703,1701,442
|
|
20250124,110900,136450615,1703,1703,1703,1703,0
|
|
20250124,110800,136450615,1703,1703,1703,1703,0
|
|
20250124,110700,136450615,1703,1703,1703,1703,0
|
|
20250124,110600,136450615,1703,1703,1703,1703,0
|
|
20250124,110500,136450615,1703,1704,1704,1703,502
|
|
20250124,110400,135595707,1705,1706,1706,1705,1181
|
|
20250124,110300,133581421,1706,1706,1706,1706,1000
|
|
20250124,110200,131875421,1706,1706,1706,1706,0
|
|
20250124,110100,131875421,1706,1706,1706,1706,98
|
|
20250124,110000,131708233,1709,1709,1709,1709,0
|
|
20250124,105900,131708233,1709,1709,1709,1709,0
|
|
20250124,105800,131708233,1709,1713,1713,1709,1097
|
|
20250124,105700,129829354,1713,1713,1713,1711,1742
|
|
20250124,105600,126845338,1712,1711,1712,1711,1434
|
|
20250124,105500,124390733,1711,1709,1711,1709,294
|
|
20250124,105400,123888089,1710,1709,1710,1709,1297
|
|
20250124,105300,121670515,1709,1709,1709,1709,0
|
|
20250124,105200,121670515,1709,1709,1709,1709,0
|
|
20250124,105100,121670515,1709,1709,1709,1709,0
|
|
20250124,105000,121670515,1709,1709,1709,1709,70
|
|
20250124,104900,121550885,1709,1709,1709,1709,892
|
|
20250124,104800,120026457,1700,1700,1700,1700,0
|
|
20250124,104700,120026457,1700,1700,1700,1700,0
|
|
20250124,104600,120026457,1700,1700,1700,1700,0
|
|
20250124,104500,120026457,1700,1702,1702,1700,1472
|
|
20250124,104400,117522497,1710,1705,1710,1702,2114
|
|
20250124,104300,113924308,1711,1711,1711,1711,0
|
|
20250124,104200,113924308,1711,1710,1712,1710,27132
|
|
20250124,104100,67500439,1711,1711,1711,1711,0
|
|
20250124,104000,67500439,1711,1711,1711,1711,15
|
|
20250124,103900,67474774,1711,1711,1711,1711,1
|
|
20250124,103800,67473063,1711,1711,1711,1711,1
|
|
20250124,103700,67471352,1711,1711,1711,1711,10
|
|
20250124,103600,67454242,1712,1712,1712,1712,0
|
|
20250124,103500,67454242,1712,1712,1712,1712,3
|
|
20250124,103400,67449106,1713,1713,1713,1713,1
|
|
20250124,103300,67447393,1705,1705,1705,1705,0
|
|
20250124,103200,67447393,1705,1707,1707,1705,1053
|
|
20250124,103100,65651732,1715,1715,1715,1715,0
|
|
20250124,103000,65651732,1715,1715,1715,1715,116
|
|
20250124,102900,65452792,1715,1716,1716,1715,15
|
|
20250124,102800,65427062,1715,1715,1715,1715,2100
|
|
20250124,102700,61825562,1717,1717,1717,1717,0
|
|
20250124,102600,61825562,1717,1705,1718,1705,5319
|
|
20250124,102500,52731541,1705,1702,1705,1702,744
|
|
20250124,102400,51464135,1701,1703,1704,1701,1003
|
|
20250124,102300,49758007,1702,1697,1702,1697,6599
|
|
20250124,102200,38545998,1699,1699,1699,1699,0
|
|
20250124,102100,38545998,1699,1699,1699,1699,43
|
|
20250124,102000,38472941,1699,1690,1700,1690,1038
|
|
20250124,101900,36710674,1689,1687,1689,1687,1387
|
|
20250124,101800,34368418,1688,1688,1688,1688,0
|
|
20250124,101700,34368418,1688,1687,1688,1687,443
|
|
20250124,101600,33620991,1688,1688,1688,1688,100
|
|
20250124,101500,33452191,1688,1688,1688,1688,96
|
|
20250124,101400,33290143,1687,1687,1687,1687,0
|
|
20250124,101300,33290143,1687,1687,1687,1687,0
|
|
20250124,101200,33290143,1687,1685,1687,1685,244
|
|
20250124,101100,32878914,1685,1683,1685,1683,11
|
|
20250124,101000,32860392,1680,1680,1680,1680,0
|
|
20250124,100900,32860392,1680,1679,1680,1679,2442
|
|
20250124,100800,28759223,1679,1679,1679,1679,5
|
|
20250124,100700,28750828,1679,1679,1679,1679,11
|
|
20250124,100600,28732359,1677,1677,1677,1677,762
|
|
20250124,100500,27454485,1677,1674,1677,1674,3279
|
|
20250124,100400,21965436,1674,1673,1674,1673,936
|
|
20250124,100300,20399025,1672,1672,1672,1672,3
|
|
20250124,100200,20394009,1669,1669,1669,1669,0
|
|
20250124,100100,20394009,1669,1669,1669,1669,0
|
|
20250124,100000,20394009,1669,1669,1669,1669,1081
|
|
20250124,095900,18589820,1669,1669,1669,1669,0
|
|
20250124,095800,18589820,1669,1669,1669,1669,0
|
|
20250124,095700,18589820,1669,1669,1669,1669,12
|
|
20250124,095600,18569792,1669,1669,1669,1669,100
|
|
20250124,095500,18402892,1669,1669,1669,1669,7
|
|
20250124,095400,18391209,1669,1669,1669,1669,0
|
|
20250124,095300,18391209,1669,1669,1669,1669,0
|
|
20250124,095200,18391209,1669,1668,1669,1668,4587
|
|
20250124,095100,10738313,1672,1672,1672,1672,0
|
|
20250124,095000,10738313,1672,1672,1672,1672,0
|
|
20250124,094900,10738313,1672,1672,1672,1672,22
|
|
20250124,094800,10701529,1672,1672,1672,1672,0
|
|
20250124,094700,10701529,1672,1672,1672,1672,1
|
|
20250124,094600,10699857,1672,1672,1672,1672,11
|
|
20250124,094500,10681465,1668,1668,1668,1668,1
|
|
20250124,094400,10679797,1672,1672,1672,1672,12
|
|
20250124,094300,10659733,1673,1673,1673,1673,0
|
|
20250124,094200,10659733,1673,1673,1673,1673,2
|
|
20250124,094100,10656387,1668,1668,1668,1668,0
|
|
20250124,094000,10656387,1668,1668,1668,1668,0
|
|
20250124,093900,10656387,1668,1668,1668,1668,0
|
|
20250124,093800,10656387,1668,1668,1668,1668,0
|
|
20250124,093700,10656387,1668,1668,1668,1668,0
|
|
20250124,093600,10656387,1668,1668,1668,1668,0
|
|
20250124,093500,10656387,1668,1670,1670,1668,969
|
|
20250124,093400,9039726,1673,1673,1673,1673,450
|
|
20250124,093300,8286876,1669,1670,1670,1669,907
|
|
20250124,093200,6772894,1670,1670,1670,1670,0
|
|
20250124,093100,6772894,1670,1670,1670,1670,0
|
|
20250124,093000,6772894,1670,1670,1670,1670,0
|
|
20250124,092900,6772894,1670,1670,1670,1670,0
|
|
20250124,092800,6772894,1670,1670,1670,1670,205
|
|
20250124,092700,6430544,1669,1669,1669,1669,0
|
|
20250124,092600,6430544,1669,1669,1669,1669,0
|
|
20250124,092500,6430544,1669,1669,1669,1669,0
|
|
20250124,092400,6430544,1669,1669,1669,1669,0
|
|
20250124,092300,6430544,1669,1669,1669,1669,0
|
|
20250124,092200,6430544,1669,1669,1669,1669,0
|
|
20250124,092100,6430544,1669,1669,1669,1669,0
|
|
20250124,092000,6430544,1669,1669,1669,1669,0
|
|
20250124,091900,6430544,1669,1669,1669,1669,20
|
|
20250124,091800,6397164,1669,1669,1669,1669,0
|
|
20250124,091700,6397164,1669,1669,1669,1669,0
|
|
20250124,091600,6397164,1669,1669,1669,1669,2028
|
|
20250124,091500,3012432,1669,1669,1669,1669,34
|
|
20250124,091400,2955686,1669,1669,1669,1669,0
|
|
20250124,091300,2955686,1669,1669,1669,1669,0
|
|
20250124,091200,2955686,1669,1669,1669,1669,10
|
|
20250124,091100,2938996,1670,1670,1670,1670,30
|
|
20250124,091000,2888896,1670,1670,1670,1670,0
|
|
20250124,090900,2888896,1670,1679,1679,1670,570
|
|
20250124,090800,1936606,1672,1672,1672,1672,0
|
|
20250124,090700,1936606,1672,1672,1672,1672,0
|
|
20250124,090600,1936606,1672,1673,1673,1672,502
|
|
20250124,090500,1097011,1674,1676,1676,1674,3
|
|
20250124,090400,1091986,1677,1678,1678,1677,2
|
|
20250124,090300,1088631,1679,1678,1679,1678,4
|
|
20250124,090200,1081916,1675,1671,1675,1671,445
|
|
20250124,090100,337542,1671,1671,1671,1671,0
|
|
20250124,090000,337542,1671,1671,1671,1671,202
|