603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,190000,872835949,1884,1884,1884,1884,5913
|
|
20250205,185900,872835949,1884,1884,1884,1884,0
|
|
20250205,185800,872835949,1884,1884,1884,1884,0
|
|
20250205,185700,872835949,1884,1884,1884,1884,0
|
|
20250205,185600,872835949,1884,1884,1884,1884,0
|
|
20250205,185500,872835949,1884,1884,1884,1884,0
|
|
20250205,185400,872835949,1884,1884,1884,1884,0
|
|
20250205,185300,872835949,1884,1884,1884,1884,0
|
|
20250205,185200,872835949,1884,1884,1884,1884,0
|
|
20250205,185100,872835949,1884,1884,1884,1884,0
|
|
20250205,185000,872835949,1884,1884,1884,1884,0
|
|
20250205,184900,872835949,1884,1884,1884,1884,0
|
|
20250205,184800,872835949,1884,1884,1884,1884,0
|
|
20250205,184700,872835949,1884,1884,1884,1884,0
|
|
20250205,184600,872835949,1884,1884,1884,1884,0
|
|
20250205,184500,872835949,1884,1884,1884,1884,0
|
|
20250205,184400,872835949,1884,1884,1884,1884,0
|
|
20250205,184300,872835949,1884,1884,1884,1884,0
|
|
20250205,184200,872835949,1884,1884,1884,1884,0
|
|
20250205,184100,872835949,1884,1884,1884,1884,0
|
|
20250205,184000,872835949,1884,1884,1884,1884,0
|
|
20250205,183900,872835949,1884,1884,1884,1884,0
|
|
20250205,183800,872835949,1884,1884,1884,1884,0
|
|
20250205,183700,872835949,1884,1884,1884,1884,0
|
|
20250205,183600,872835949,1884,1884,1884,1884,0
|
|
20250205,183500,872835949,1884,1884,1884,1884,0
|
|
20250205,183400,872835949,1884,1884,1884,1884,0
|
|
20250205,183300,872835949,1884,1884,1884,1884,0
|
|
20250205,183200,872835949,1884,1884,1884,1884,0
|
|
20250205,183100,872835949,1884,1884,1884,1884,0
|
|
20250205,183000,872835949,1884,1884,1884,1884,5913
|
|
20250205,182900,872835949,1884,1884,1884,1884,0
|
|
20250205,182800,872835949,1884,1884,1884,1884,0
|
|
20250205,182700,872835949,1884,1884,1884,1884,0
|
|
20250205,182600,872835949,1884,1884,1884,1884,0
|
|
20250205,182500,872835949,1884,1884,1884,1884,0
|
|
20250205,182400,872835949,1884,1884,1884,1884,0
|
|
20250205,182300,872835949,1884,1884,1884,1884,0
|
|
20250205,182200,872835949,1884,1884,1884,1884,0
|
|
20250205,182100,872835949,1884,1884,1884,1884,0
|
|
20250205,182000,872835949,1884,1884,1884,1884,0
|
|
20250205,181900,872835949,1884,1884,1884,1884,0
|
|
20250205,181800,872835949,1884,1884,1884,1884,0
|
|
20250205,181700,872835949,1884,1884,1884,1884,0
|
|
20250205,181600,872835949,1884,1884,1884,1884,0
|
|
20250205,181500,872835949,1884,1884,1884,1884,0
|
|
20250205,181400,872835949,1884,1884,1884,1884,0
|
|
20250205,181300,872835949,1884,1884,1884,1884,0
|
|
20250205,181200,872835949,1884,1884,1884,1884,0
|
|
20250205,181100,872835949,1884,1884,1884,1884,0
|
|
20250205,181000,872835949,1884,1884,1884,1884,0
|
|
20250205,180900,872835949,1884,1884,1884,1884,0
|
|
20250205,180800,872835949,1884,1884,1884,1884,0
|
|
20250205,180700,872835949,1884,1884,1884,1884,0
|
|
20250205,180600,872835949,1884,1884,1884,1884,0
|
|
20250205,180500,872835949,1884,1884,1884,1884,0
|
|
20250205,180400,872835949,1884,1884,1884,1884,0
|
|
20250205,180300,872835949,1884,1884,1884,1884,0
|
|
20250205,180200,872835949,1884,1884,1884,1884,0
|
|
20250205,180100,872835949,1884,1884,1884,1884,0
|
|
20250205,180000,872835949,1884,1884,1884,1884,5913
|
|
20250205,175900,872835949,1884,1884,1884,1884,0
|
|
20250205,175800,872835949,1884,1884,1884,1884,0
|
|
20250205,175700,872835949,1884,1884,1884,1884,0
|
|
20250205,175600,872835949,1884,1884,1884,1884,0
|
|
20250205,175500,872835949,1884,1884,1884,1884,0
|
|
20250205,175400,872835949,1884,1884,1884,1884,0
|
|
20250205,175300,872835949,1884,1884,1884,1884,0
|
|
20250205,175200,872835949,1884,1884,1884,1884,0
|
|
20250205,175100,872835949,1884,1884,1884,1884,0
|
|
20250205,175000,872835949,1884,1884,1884,1884,0
|
|
20250205,174900,872835949,1884,1884,1884,1884,0
|
|
20250205,174800,872835949,1884,1884,1884,1884,0
|
|
20250205,174700,872835949,1884,1884,1884,1884,0
|
|
20250205,174600,872835949,1884,1884,1884,1884,0
|
|
20250205,174500,872835949,1884,1884,1884,1884,0
|
|
20250205,174400,872835949,1884,1884,1884,1884,0
|
|
20250205,174300,872835949,1884,1884,1884,1884,0
|
|
20250205,174200,872835949,1884,1884,1884,1884,0
|
|
20250205,174100,872835949,1884,1884,1884,1884,0
|
|
20250205,174000,872835949,1884,1884,1884,1884,0
|
|
20250205,173900,872835949,1884,1884,1884,1884,0
|
|
20250205,173800,872835949,1884,1884,1884,1884,0
|
|
20250205,173700,872835949,1884,1884,1884,1884,0
|
|
20250205,173600,872835949,1884,1884,1884,1884,0
|
|
20250205,173500,872835949,1884,1884,1884,1884,0
|
|
20250205,173400,872835949,1884,1884,1884,1884,0
|
|
20250205,173300,872835949,1884,1884,1884,1884,0
|
|
20250205,173200,872835949,1884,1884,1884,1884,0
|
|
20250205,173100,872835949,1884,1884,1884,1884,0
|
|
20250205,173000,872835949,1884,1884,1884,1884,5913
|
|
20250205,172900,872835949,1884,1884,1884,1884,0
|
|
20250205,172800,872835949,1884,1884,1884,1884,0
|
|
20250205,172700,872835949,1884,1884,1884,1884,0
|
|
20250205,172600,872835949,1884,1884,1884,1884,0
|
|
20250205,172500,872835949,1884,1884,1884,1884,0
|
|
20250205,172400,872835949,1884,1884,1884,1884,0
|
|
20250205,172300,872835949,1884,1884,1884,1884,0
|
|
20250205,172200,872835949,1884,1884,1884,1884,0
|
|
20250205,172100,872835949,1884,1884,1884,1884,0
|
|
20250205,172000,872835949,1884,1884,1884,1884,0
|
|
20250205,171900,872835949,1884,1884,1884,1884,0
|
|
20250205,171800,872835949,1884,1884,1884,1884,0
|
|
20250205,171700,872835949,1884,1884,1884,1884,0
|
|
20250205,171600,872835949,1884,1884,1884,1884,0
|
|
20250205,171500,872835949,1884,1884,1884,1884,0
|
|
20250205,171400,872835949,1884,1884,1884,1884,0
|
|
20250205,171300,872835949,1884,1884,1884,1884,0
|
|
20250205,171200,872835949,1884,1884,1884,1884,0
|
|
20250205,171100,872835949,1884,1884,1884,1884,0
|
|
20250205,171000,872835949,1884,1884,1884,1884,0
|
|
20250205,170900,872835949,1884,1884,1884,1884,0
|
|
20250205,170800,872835949,1884,1884,1884,1884,0
|
|
20250205,170700,872835949,1884,1884,1884,1884,0
|
|
20250205,170600,872835949,1884,1884,1884,1884,0
|
|
20250205,170500,872835949,1884,1884,1884,1884,0
|
|
20250205,170400,872835949,1884,1884,1884,1884,0
|
|
20250205,170300,872835949,1884,1884,1884,1884,0
|
|
20250205,170200,872835949,1884,1884,1884,1884,0
|
|
20250205,170100,872835949,1884,1884,1884,1884,0
|
|
20250205,170000,872835949,1884,1884,1884,1884,5913
|
|
20250205,165900,872835949,1884,1884,1884,1884,0
|
|
20250205,165800,872835949,1884,1884,1884,1884,0
|
|
20250205,165700,872835949,1884,1884,1884,1884,0
|
|
20250205,165600,872835949,1884,1884,1884,1884,0
|
|
20250205,165500,872835949,1884,1884,1884,1884,0
|
|
20250205,165400,872835949,1884,1884,1884,1884,0
|
|
20250205,165300,872835949,1884,1884,1884,1884,0
|
|
20250205,165200,872835949,1884,1884,1884,1884,0
|
|
20250205,165100,872835949,1884,1884,1884,1884,0
|
|
20250205,165000,872835949,1884,1884,1884,1884,0
|
|
20250205,164900,872835949,1884,1884,1884,1884,0
|
|
20250205,164800,872835949,1884,1884,1884,1884,0
|
|
20250205,164700,872835949,1884,1884,1884,1884,0
|
|
20250205,164600,872835949,1884,1884,1884,1884,0
|
|
20250205,164500,872835949,1884,1884,1884,1884,0
|
|
20250205,164400,872835949,1884,1884,1884,1884,0
|
|
20250205,164300,872835949,1884,1884,1884,1884,0
|
|
20250205,164200,872835949,1884,1884,1884,1884,0
|
|
20250205,164100,872835949,1884,1884,1884,1884,0
|
|
20250205,164000,872835949,1884,1884,1884,1884,0
|
|
20250205,163900,872835949,1884,1884,1884,1884,0
|
|
20250205,163800,872835949,1884,1884,1884,1884,0
|
|
20250205,163700,872835949,1884,1884,1884,1884,0
|
|
20250205,163600,872835949,1884,1884,1884,1884,0
|
|
20250205,163500,872835949,1884,1884,1884,1884,0
|
|
20250205,163400,872835949,1884,1884,1884,1884,0
|
|
20250205,163300,872835949,1884,1884,1884,1884,0
|
|
20250205,163200,872835949,1884,1884,1884,1884,0
|
|
20250205,163100,872835949,1884,1884,1884,1884,0
|
|
20250205,163000,872835949,1884,1884,1884,1884,5913
|
|
20250205,162900,872835949,1884,1884,1884,1884,0
|
|
20250205,162800,872835949,1884,1884,1884,1884,0
|
|
20250205,162700,872835949,1884,1884,1884,1884,0
|
|
20250205,162600,872835949,1884,1884,1884,1884,0
|
|
20250205,162500,872835949,1884,1884,1884,1884,0
|
|
20250205,162400,872835949,1884,1884,1884,1884,0
|
|
20250205,162300,872835949,1884,1884,1884,1884,0
|
|
20250205,162200,872835949,1884,1884,1884,1884,0
|
|
20250205,162100,872835949,1884,1884,1884,1884,0
|
|
20250205,162000,872835949,1884,1884,1884,1884,0
|
|
20250205,161900,872835949,1884,1884,1884,1884,0
|
|
20250205,161800,872835949,1884,1884,1884,1884,0
|
|
20250205,161700,872835949,1884,1884,1884,1884,0
|
|
20250205,161600,872835949,1884,1884,1884,1884,0
|
|
20250205,161500,872835949,1884,1884,1884,1884,0
|
|
20250205,161400,872835949,1884,1884,1884,1884,0
|
|
20250205,161300,872835949,1884,1884,1884,1884,0
|
|
20250205,161200,872835949,1884,1884,1884,1884,0
|
|
20250205,161100,872835949,1884,1884,1884,1884,0
|
|
20250205,161000,872835949,1884,1884,1884,1884,0
|
|
20250205,160900,872835949,1884,1884,1884,1884,0
|
|
20250205,160800,872835949,1884,1884,1884,1884,0
|
|
20250205,160700,872835949,1884,1884,1884,1884,0
|
|
20250205,160600,872835949,1884,1884,1884,1884,0
|
|
20250205,160500,872835949,1884,1884,1884,1884,0
|
|
20250205,160400,872835949,1884,1884,1884,1884,0
|
|
20250205,160300,872835949,1884,1884,1884,1884,0
|
|
20250205,160200,872835949,1884,1884,1884,1884,0
|
|
20250205,160100,872835949,1884,1884,1884,1884,0
|
|
20250205,160000,872835949,1884,1884,1884,1884,5913
|
|
20250205,155900,872835949,1884,1884,1884,1884,0
|
|
20250205,155800,872835949,1884,1884,1884,1884,0
|
|
20250205,155700,872835949,1884,1884,1884,1884,0
|
|
20250205,155600,872835949,1884,1884,1884,1884,0
|
|
20250205,155500,872835949,1884,1884,1884,1884,0
|
|
20250205,155400,872835949,1884,1884,1884,1884,0
|
|
20250205,155300,872835949,1884,1884,1884,1884,0
|
|
20250205,155200,872835949,1884,1884,1884,1884,0
|
|
20250205,155100,872835949,1884,1884,1884,1884,0
|
|
20250205,155000,872835949,1884,1884,1884,1884,0
|
|
20250205,154900,872835949,1884,1884,1884,1884,0
|
|
20250205,154800,872835949,1884,1884,1884,1884,0
|
|
20250205,154700,872835949,1884,1884,1884,1884,0
|
|
20250205,154600,872835949,1884,1884,1884,1884,0
|
|
20250205,154500,872835949,1884,1884,1884,1884,0
|
|
20250205,154400,872835949,1884,1884,1884,1884,0
|
|
20250205,154300,872835949,1884,1884,1884,1884,0
|
|
20250205,154200,872835949,1884,1884,1884,1884,0
|
|
20250205,154100,872835949,1884,1884,1884,1884,0
|
|
20250205,154000,872835949,1884,1884,1884,1884,0
|
|
20250205,153900,872835949,1884,1884,1884,1884,0
|
|
20250205,153800,872835949,1884,1884,1884,1884,0
|
|
20250205,153700,872835949,1884,1884,1884,1884,0
|
|
20250205,153600,872835949,1884,1884,1884,1884,0
|
|
20250205,153500,872835949,1884,1884,1884,1884,0
|
|
20250205,153400,872835949,1884,1884,1884,1884,0
|
|
20250205,153300,872835949,1884,1884,1884,1884,0
|
|
20250205,153200,872835949,1884,1884,1884,1884,0
|
|
20250205,153100,872835949,1884,1884,1884,1884,0
|
|
20250205,153000,872835949,1884,1884,1884,1884,11826
|
|
20250205,152900,861695857,1885,1885,1885,1885,0
|
|
20250205,152800,861695857,1885,1885,1885,1885,0
|
|
20250205,152700,861695857,1885,1885,1885,1885,0
|
|
20250205,152600,861695857,1885,1885,1885,1885,0
|
|
20250205,152500,861695857,1885,1885,1885,1885,0
|
|
20250205,152400,861695857,1885,1885,1885,1885,0
|
|
20250205,152300,861695857,1885,1885,1885,1885,0
|
|
20250205,152200,861695857,1885,1885,1885,1885,0
|
|
20250205,152100,861695857,1885,1885,1885,1885,0
|
|
20250205,152000,861695857,1885,1885,1885,1885,0
|
|
20250205,151900,861695857,1885,1884,1886,1884,1425
|
|
20250205,151800,859010046,1885,1885,1885,1883,588
|
|
20250205,151700,857902103,1885,1884,1886,1884,904
|
|
20250205,151600,856198135,1884,1883,1884,1883,1161
|
|
20250205,151500,854011819,1884,1884,1885,1883,2666
|
|
20250205,151400,848990373,1885,1884,1885,1883,3990
|
|
20250205,151300,841476115,1885,1884,1885,1884,300
|
|
20250205,151200,840910914,1885,1884,1885,1884,427
|
|
20250205,151100,840106444,1884,1885,1885,1884,286
|
|
20250205,151000,839567594,1885,1885,1886,1885,317
|
|
20250205,150900,838970048,1887,1886,1888,1884,7123
|
|
20250205,150800,825538433,1887,1886,1888,1886,3200
|
|
20250205,150700,819501808,1886,1885,1886,1884,2930
|
|
20250205,150600,813978857,1885,1884,1885,1884,899
|
|
20250205,150500,812284978,1884,1883,1884,1883,1368
|
|
20250205,150400,809708840,1883,1883,1883,1883,1432
|
|
20250205,150300,807012384,1882,1879,1883,1877,8566
|
|
20250205,150200,790908331,1879,1877,1879,1877,302
|
|
20250205,150100,790341468,1878,1875,1878,1875,916
|
|
20250205,150000,788622697,1877,1876,1877,1876,358
|
|
20250205,145900,787951023,1876,1876,1876,1876,30
|
|
20250205,145800,787894743,1877,1878,1878,1871,7
|
|
20250205,145700,787881609,1876,1877,1878,1876,1487
|
|
20250205,145600,785091518,1878,1878,1878,1878,0
|
|
20250205,145500,785091518,1878,1878,1878,1871,332
|
|
20250205,145400,784469548,1873,1879,1879,1873,858
|
|
20250205,145300,782861089,1879,1879,1879,1879,0
|
|
20250205,145200,782861089,1879,1879,1879,1872,60
|
|
20250205,145100,782748755,1879,1878,1879,1878,1043
|
|
20250205,145000,780789631,1878,1878,1878,1878,299
|
|
20250205,144900,780228109,1878,1872,1878,1872,70
|
|
20250205,144800,780097063,1878,1878,1878,1878,161
|
|
20250205,144700,779794705,1878,1871,1878,1871,42
|
|
20250205,144600,779716116,1878,1871,1878,1871,36
|
|
20250205,144500,779648753,1878,1871,1878,1871,466
|
|
20250205,144400,778775535,1876,1876,1876,1871,502
|
|
20250205,144300,777835885,1876,1876,1876,1876,7
|
|
20250205,144200,777822753,1876,1878,1878,1876,163
|
|
20250205,144100,777516642,1878,1877,1878,1877,4
|
|
20250205,144000,777509133,1879,1879,1879,1879,2
|
|
20250205,143900,777505375,1879,1877,1879,1877,162
|
|
20250205,143800,777201204,1877,1877,1877,1877,56
|
|
20250205,143700,777096092,1877,1877,1877,1877,0
|
|
20250205,143600,777096092,1877,1875,1877,1875,262
|
|
20250205,143500,776604434,1875,1875,1875,1875,0
|
|
20250205,143400,776604434,1875,1875,1875,1875,12
|
|
20250205,143300,776581934,1875,1875,1875,1875,476
|
|
20250205,143200,775689434,1875,1875,1875,1875,0
|
|
20250205,143100,775689434,1875,1876,1877,1873,1674
|
|
20250205,143000,772553911,1877,1875,1877,1875,178
|
|
20250205,142900,772220008,1876,1876,1876,1874,959
|
|
20250205,142800,770422263,1877,1876,1878,1876,158
|
|
20250205,142700,770125850,1878,1876,1880,1876,762
|
|
20250205,142600,768694174,1880,1878,1881,1876,1125
|
|
20250205,142500,766583066,1882,1881,1883,1876,4328
|
|
20250205,142400,758442158,1884,1881,1884,1881,5245
|
|
20250205,142300,748573500,1881,1881,1881,1881,111
|
|
20250205,142200,748364709,1881,1880,1881,1880,511
|
|
20250205,142100,747403641,1880,1880,1880,1880,162
|
|
20250205,142000,747099081,1881,1881,1881,1881,0
|
|
20250205,141900,747099081,1881,1881,1881,1881,0
|
|
20250205,141800,747099081,1881,1881,1881,1881,262
|
|
20250205,141700,746606259,1881,1881,1881,1881,4
|
|
20250205,141600,746598735,1881,1880,1881,1880,411
|
|
20250205,141500,745826044,1880,1880,1880,1880,162
|
|
20250205,141400,745521484,1880,1879,1880,1879,941
|
|
20250205,141300,743752698,1879,1879,1879,1879,1
|
|
20250205,141200,743750819,1881,1880,1881,1880,162
|
|
20250205,141100,743446098,1881,1881,1881,1881,116
|
|
20250205,141000,743227902,1881,1880,1881,1868,2805
|
|
20250205,140900,737982409,1882,1882,1882,1882,321
|
|
20250205,140800,737378287,1882,1882,1882,1882,500
|
|
20250205,140700,736437287,1882,1880,1882,1879,1201
|
|
20250205,140600,734180105,1882,1879,1882,1879,216
|
|
20250205,140500,733773680,1879,1878,1879,1878,820
|
|
20250205,140400,732233201,1878,1875,1878,1875,4000
|
|
20250205,140300,724726179,1875,1875,1875,1875,162
|
|
20250205,140200,724422429,1875,1875,1875,1875,0
|
|
20250205,140100,724422429,1875,1871,1875,1871,43
|
|
20250205,140000,724341849,1874,1871,1874,1871,3015
|
|
20250205,135900,718698944,1871,1870,1871,1870,281
|
|
20250205,135800,718173473,1870,1870,1870,1870,0
|
|
20250205,135700,718173473,1870,1869,1870,1869,1173
|
|
20250205,135600,715980303,1870,1870,1870,1870,0
|
|
20250205,135500,715980303,1870,1868,1870,1868,1201
|
|
20250205,135400,713735793,1869,1869,1869,1869,162
|
|
20250205,135300,713433015,1869,1867,1869,1867,601
|
|
20250205,135200,712310946,1867,1867,1867,1867,1
|
|
20250205,135100,712309079,1869,1867,1869,1867,1308
|
|
20250205,135000,709865887,1867,1867,1867,1867,6
|
|
20250205,134900,709854685,1867,1867,1867,1866,1041
|
|
20250205,134800,707911838,1868,1868,1868,1867,373
|
|
20250205,134700,707215234,1868,1868,1868,1868,0
|
|
20250205,134600,707215234,1868,1868,1868,1868,0
|
|
20250205,134500,707215234,1868,1868,1868,1868,162
|
|
20250205,134400,706912618,1868,1868,1868,1868,476
|
|
20250205,134300,706023450,1869,1869,1869,1869,103
|
|
20250205,134200,705830943,1870,1869,1870,1869,165
|
|
20250205,134100,705522557,1869,1869,1870,1869,601
|
|
20250205,134000,704399287,1869,1869,1869,1869,0
|
|
20250205,133900,704399287,1869,1868,1869,1868,222
|
|
20250205,133800,703984428,1868,1868,1868,1866,652
|
|
20250205,133700,702767594,1868,1868,1868,1868,0
|
|
20250205,133600,702767594,1868,1868,1868,1868,162
|
|
20250205,133500,702464978,1868,1867,1868,1867,278
|
|
20250205,133400,701945834,1867,1867,1868,1864,1705
|
|
20250205,133300,698767059,1868,1867,1868,1867,162
|
|
20250205,133200,698464603,1867,1865,1867,1865,131
|
|
20250205,133100,698220226,1867,1867,1867,1867,0
|
|
20250205,133000,698220226,1867,1867,1868,1866,174
|
|
20250205,132900,697895368,1867,1867,1867,1867,0
|
|
20250205,132800,697895368,1867,1867,1867,1867,1
|
|
20250205,132700,697893501,1864,1864,1868,1863,1607
|
|
20250205,132600,694897658,1868,1868,1868,1868,0
|
|
20250205,132500,694897658,1868,1868,1868,1868,0
|
|
20250205,132400,694897658,1868,1865,1868,1865,918
|
|
20250205,132300,693185099,1869,1865,1869,1865,1002
|
|
20250205,132200,691316361,1865,1865,1865,1865,100
|
|
20250205,132100,691129861,1865,1865,1865,1863,1592
|
|
20250205,132000,688162460,1865,1865,1865,1865,589
|
|
20250205,131900,687063975,1870,1870,1870,1870,7
|
|
20250205,131800,687050885,1870,1870,1871,1866,829
|
|
20250205,131700,685503310,1870,1870,1870,1866,250
|
|
20250205,131600,685036006,1870,1866,1870,1866,11
|
|
20250205,131500,685015476,1870,1869,1870,1869,162
|
|
20250205,131400,684712673,1869,1869,1869,1869,100
|
|
20250205,131300,684525773,1869,1865,1869,1865,82
|
|
20250205,131200,684372831,1865,1865,1865,1864,613
|
|
20250205,131100,683230036,1865,1870,1870,1865,159
|
|
20250205,131000,682933496,1864,1864,1864,1864,62
|
|
20250205,130900,682817928,1871,1870,1871,1870,162
|
|
20250205,130800,682514986,1871,1872,1872,1871,77
|
|
20250205,130700,682370886,1872,1872,1872,1865,73
|
|
20250205,130600,682234538,1865,1871,1872,1865,176
|
|
20250205,130500,681905310,1873,1873,1873,1873,0
|
|
20250205,130400,681905310,1873,1873,1873,1873,0
|
|
20250205,130300,681905310,1873,1873,1873,1873,162
|
|
20250205,130200,681601884,1873,1873,1873,1873,0
|
|
20250205,130100,681601884,1873,1863,1873,1863,801
|
|
20250205,130000,680109611,1874,1874,1874,1863,615
|
|
20250205,125900,678958432,1874,1872,1875,1862,2338
|
|
20250205,125800,674594636,1876,1876,1876,1876,7
|
|
20250205,125700,674581504,1877,1877,1877,1877,162
|
|
20250205,125600,674277430,1877,1877,1877,1877,0
|
|
20250205,125500,674277430,1877,1877,1877,1877,325
|
|
20250205,125400,673667405,1877,1877,1877,1877,163
|
|
20250205,125300,673361454,1877,1877,1877,1877,0
|
|
20250205,125200,673361454,1877,1877,1877,1877,0
|
|
20250205,125100,673361454,1877,1877,1877,1877,362
|
|
20250205,125000,672681980,1877,1877,1877,1877,0
|
|
20250205,124900,672681980,1877,1877,1877,1877,0
|
|
20250205,124800,672681980,1877,1876,1877,1876,263
|
|
20250205,124700,672188591,1877,1877,1877,1877,0
|
|
20250205,124600,672188591,1877,1877,1877,1877,1
|
|
20250205,124500,672186714,1877,1876,1877,1876,1162
|
|
20250205,124400,670005867,1876,1876,1876,1876,0
|
|
20250205,124300,670005867,1876,1876,1876,1876,0
|
|
20250205,124200,670005867,1876,1876,1876,1876,172
|
|
20250205,124100,669683195,1876,1867,1876,1867,1471
|
|
20250205,124000,666935820,1867,1867,1867,1867,1
|
|
20250205,123900,666933953,1867,1863,1867,1863,2955
|
|
20250205,123800,661420536,1867,1867,1867,1864,552
|
|
20250205,123700,660391602,1865,1868,1868,1865,744
|
|
20250205,123600,659002758,1869,1869,1873,1869,446
|
|
20250205,123500,658168532,1874,1869,1874,1869,20
|
|
20250205,123400,658131147,1876,1876,1876,1876,0
|
|
20250205,123300,658131147,1876,1875,1876,1875,663
|
|
20250205,123200,656888021,1875,1874,1875,1874,501
|
|
20250205,123100,655949146,1874,1874,1874,1874,0
|
|
20250205,123000,655949146,1874,1874,1874,1869,169
|
|
20250205,122900,655632450,1874,1874,1874,1874,16
|
|
20250205,122800,655602466,1874,1870,1874,1869,709
|
|
20250205,122700,654276645,1870,1869,1870,1868,939
|
|
20250205,122600,652522193,1869,1867,1869,1862,2638
|
|
20250205,122500,647603582,1864,1867,1867,1864,1101
|
|
20250205,122400,645550507,1867,1869,1869,1865,1936
|
|
20250205,122300,641937331,1867,1870,1870,1867,2326
|
|
20250205,122200,637590778,1869,1875,1875,1869,7286
|
|
20250205,122100,623959492,1874,1874,1875,1874,741
|
|
20250205,122000,622570657,1876,1877,1877,1874,1000
|
|
20250205,121900,620696366,1874,1873,1877,1873,37
|
|
20250205,121800,620627023,1877,1878,1878,1873,3671
|
|
20250205,121700,613745456,1877,1879,1879,1876,1338
|
|
20250205,121600,611234416,1880,1879,1880,1879,129
|
|
20250205,121500,610992024,1880,1879,1881,1879,169
|
|
20250205,121400,610674303,1882,1882,1882,1882,0
|
|
20250205,121300,610674303,1882,1882,1882,1882,0
|
|
20250205,121200,610674303,1882,1881,1882,1879,267
|
|
20250205,121100,610171972,1882,1879,1882,1879,120
|
|
20250205,121000,609946486,1879,1880,1882,1879,563
|
|
20250205,120900,608888377,1881,1880,1882,1878,176
|
|
20250205,120800,608557342,1882,1880,1882,1876,751
|
|
20250205,120700,607147463,1881,1882,1885,1880,18
|
|
20250205,120600,607113590,1885,1885,1885,1881,177
|
|
20250205,120500,606779969,1885,1878,1885,1876,51
|
|
20250205,120400,606684262,1885,1886,1888,1878,120
|
|
20250205,120300,606458689,1886,1887,1888,1885,395
|
|
20250205,120200,605713215,1887,1877,1887,1877,2970
|
|
20250205,120100,600108835,1887,1886,1887,1886,1528
|
|
20250205,120000,597226167,1886,1884,1886,1884,1090
|
|
20250205,115900,595171573,1885,1881,1885,1876,1092
|
|
20250205,115800,593121920,1886,1886,1886,1886,0
|
|
20250205,115700,593121920,1886,1886,1886,1886,164
|
|
20250205,115600,592812616,1886,1883,1886,1883,4384
|
|
20250205,115500,584550561,1884,1884,1884,1884,1
|
|
20250205,115400,584548677,1884,1884,1884,1884,279
|
|
20250205,115300,584023041,1884,1884,1884,1884,86
|
|
20250205,115200,583861017,1884,1877,1884,1877,1001
|
|
20250205,115100,581982133,1884,1877,1884,1877,2258
|
|
20250205,115000,577743860,1877,1884,1884,1877,4164
|
|
20250205,114900,569922432,1884,1883,1884,1883,2878
|
|
20250205,114800,564503157,1883,1883,1883,1883,615
|
|
20250205,114700,563345112,1877,1883,1883,1877,4271
|
|
20250205,114600,555318598,1883,1883,1883,1883,0
|
|
20250205,114500,555318598,1883,1884,1884,1883,167
|
|
20250205,114400,555004124,1884,1882,1885,1882,4529
|
|
20250205,114300,546479604,1882,1879,1882,1878,157
|
|
20250205,114200,546184721,1885,1887,1887,1878,2665
|
|
20250205,114100,541169732,1887,1887,1887,1887,0
|
|
20250205,114000,541169732,1887,1887,1887,1887,0
|
|
20250205,113900,541169732,1887,1887,1888,1881,1323
|
|
20250205,113800,538674654,1887,1885,1887,1885,1517
|
|
20250205,113700,535814045,1885,1881,1885,1881,637
|
|
20250205,113600,534615840,1885,1884,1885,1884,3013
|
|
20250205,113500,528939343,1884,1884,1884,1884,918
|
|
20250205,113400,527209831,1884,1884,1885,1880,7002
|
|
20250205,113300,514034042,1884,1879,1884,1879,5491
|
|
20250205,113200,503707374,1879,1878,1880,1878,6305
|
|
20250205,113100,491863793,1878,1877,1879,1877,987
|
|
20250205,113000,490010497,1877,1873,1877,1873,9593
|
|
20250205,112900,472029823,1873,1873,1873,1873,0
|
|
20250205,112800,472029823,1873,1873,1873,1873,0
|
|
20250205,112700,472029823,1873,1872,1873,1872,1464
|
|
20250205,112600,469287781,1873,1873,1873,1873,30
|
|
20250205,112500,469231591,1873,1873,1873,1873,0
|
|
20250205,112400,469231591,1873,1873,1873,1873,165
|
|
20250205,112300,468922546,1873,1872,1873,1872,400
|
|
20250205,112200,468173385,1873,1872,1873,1872,50
|
|
20250205,112100,468079736,1873,1873,1873,1871,2548
|
|
20250205,112000,463308435,1873,1870,1873,1870,2539
|
|
20250205,111900,458555427,1872,1870,1872,1869,88
|
|
20250205,111800,458390893,1872,1872,1872,1872,165
|
|
20250205,111700,458082013,1873,1873,1873,1873,0
|
|
20250205,111600,458082013,1873,1873,1873,1873,0
|
|
20250205,111500,458082013,1873,1873,1873,1873,438
|
|
20250205,111400,457261639,1873,1873,1873,1873,19
|
|
20250205,111300,457226052,1873,1874,1874,1873,135
|
|
20250205,111200,456973196,1873,1872,1874,1872,531
|
|
20250205,111100,455978482,1872,1874,1874,1872,1028
|
|
20250205,111000,454052012,1874,1869,1874,1868,303
|
|
20250205,110900,453485986,1874,1874,1874,1869,200
|
|
20250205,110800,453111303,1872,1874,1875,1872,3111
|
|
20250205,110700,447281031,1873,1870,1875,1870,8413
|
|
20250205,110600,431546083,1870,1869,1870,1869,2577
|
|
20250205,110500,426727944,1869,1868,1869,1868,181
|
|
20250205,110400,426389684,1868,1866,1868,1866,1694
|
|
20250205,110300,423227639,1866,1866,1866,1862,2296
|
|
20250205,110200,418950866,1866,1864,1866,1864,5810
|
|
20250205,110100,408116403,1863,1863,1863,1863,1071
|
|
20250205,110000,406121130,1864,1863,1864,1863,165
|
|
20250205,105900,405813679,1863,1861,1863,1858,1308
|
|
20250205,105800,403381043,1863,1863,1863,1863,2
|
|
20250205,105700,403377317,1865,1864,1865,1864,365
|
|
20250205,105600,402696783,1864,1864,1864,1864,1
|
|
20250205,105500,402694919,1863,1863,1863,1863,28
|
|
20250205,105400,402642755,1864,1863,1864,1863,165
|
|
20250205,105300,402335213,1863,1863,1863,1863,5
|
|
20250205,105200,402325898,1863,1863,1863,1863,0
|
|
20250205,105100,402325898,1863,1863,1864,1863,215
|
|
20250205,105000,401925182,1860,1860,1860,1860,67
|
|
20250205,104900,401800562,1860,1860,1860,1860,221
|
|
20250205,104800,401389502,1860,1860,1864,1860,316
|
|
20250205,104700,400801305,1861,1861,1861,1861,49
|
|
20250205,104600,400710116,1861,1864,1864,1861,52
|
|
20250205,104500,400613291,1864,1864,1864,1864,266
|
|
20250205,104400,400117467,1865,1864,1865,1864,794
|
|
20250205,104300,398637139,1864,1863,1864,1863,655
|
|
20250205,104200,397416655,1863,1863,1863,1863,169
|
|
20250205,104100,397101808,1860,1860,1860,1860,426
|
|
20250205,104000,396309448,1864,1863,1864,1863,500
|
|
20250205,103900,395377488,1863,1860,1865,1860,4256
|
|
20250205,103800,387458784,1859,1858,1859,1858,2028
|
|
20250205,103700,383689117,1857,1857,1857,1857,1
|
|
20250205,103600,383687260,1857,1857,1857,1857,379
|
|
20250205,103500,382983457,1857,1857,1857,1857,10
|
|
20250205,103400,382964887,1857,1857,1857,1857,200
|
|
20250205,103300,382593487,1857,1850,1857,1850,1892
|
|
20250205,103200,379087036,1850,1850,1850,1850,782
|
|
20250205,103100,377640336,1850,1850,1850,1850,192
|
|
20250205,103000,377285136,1857,1857,1857,1857,167
|
|
20250205,102900,376975017,1857,1850,1857,1850,501
|
|
20250205,102800,376048160,1850,1851,1851,1850,527
|
|
20250205,102700,375073190,1858,1857,1858,1857,1971
|
|
20250205,102600,371413042,1856,1857,1857,1856,52
|
|
20250205,102500,371316523,1857,1860,1860,1857,5700
|
|
20250205,102400,360715317,1860,1860,1860,1859,1131
|
|
20250205,102300,358611787,1859,1854,1859,1854,20095
|
|
20250205,102200,321291432,1853,1853,1853,1853,599
|
|
20250205,102100,320181485,1854,1854,1854,1854,176
|
|
20250205,102000,319855181,1849,1849,1849,1849,133
|
|
20250205,101900,319609264,1849,1852,1852,1849,1383
|
|
20250205,101800,317051421,1855,1855,1855,1850,1397
|
|
20250205,101700,314463397,1850,1850,1850,1850,200
|
|
20250205,101600,314093397,1850,1850,1850,1850,45
|
|
20250205,101500,314010147,1850,1855,1855,1850,207
|
|
20250205,101400,313626362,1850,1850,1850,1850,257
|
|
20250205,101300,313150912,1855,1847,1855,1847,21
|
|
20250205,101200,313111965,1850,1855,1855,1850,672
|
|
20250205,101100,311866905,1848,1852,1855,1848,1819
|
|
20250205,101000,308505248,1850,1857,1857,1850,1291
|
|
20250205,100900,306114916,1857,1857,1857,1857,177
|
|
20250205,100800,305786227,1852,1852,1852,1852,1220
|
|
20250205,100700,303526787,1857,1857,1857,1857,592
|
|
20250205,100600,302427443,1857,1857,1857,1856,367
|
|
20250205,100500,301745946,1852,1852,1852,1852,140
|
|
20250205,100400,301486666,1857,1858,1858,1853,559
|
|
20250205,100300,300449746,1858,1855,1859,1855,6780
|
|
20250205,100200,287853236,1858,1853,1860,1853,3455
|
|
20250205,100100,281440688,1854,1854,1854,1854,359
|
|
20250205,100000,280775102,1854,1849,1854,1849,5223
|
|
20250205,095900,271103940,1849,1849,1849,1849,1265
|
|
20250205,095800,268764955,1849,1849,1849,1849,50
|
|
20250205,095700,268672505,1849,1850,1850,1849,748
|
|
20250205,095600,267289286,1849,1849,1850,1849,2473
|
|
20250205,095500,262714304,1849,1849,1849,1849,400
|
|
20250205,095400,261974704,1849,1848,1849,1848,4167
|
|
20250205,095300,254269922,1848,1848,1848,1848,0
|
|
20250205,095200,254269922,1848,1848,1848,1848,100
|
|
20250205,095100,254085122,1848,1848,1848,1840,3223
|
|
20250205,095000,248147733,1843,1843,1843,1843,31
|
|
20250205,094900,248090600,1843,1843,1843,1843,15
|
|
20250205,094800,248062955,1849,1849,1849,1849,168
|
|
20250205,094700,247752323,1849,1848,1849,1848,1915
|
|
20250205,094600,244213383,1848,1848,1848,1848,20
|
|
20250205,094500,244176423,1848,1847,1848,1847,724
|
|
20250205,094400,242839194,1847,1847,1847,1842,1182
|
|
20250205,094300,240661040,1842,1847,1847,1842,32
|
|
20250205,094200,240602086,1848,1847,1848,1847,167
|
|
20250205,094100,240293616,1842,1842,1842,1842,0
|
|
20250205,094000,240293616,1842,1842,1842,1842,2000
|
|
20250205,093900,236609616,1842,1849,1849,1842,384
|
|
20250205,093800,235901119,1842,1845,1845,1842,301
|
|
20250205,093700,235346527,1850,1850,1850,1850,1
|
|
20250205,093600,235344677,1850,1850,1850,1850,916
|
|
20250205,093500,233650077,1844,1850,1850,1844,1075
|
|
20250205,093400,231662657,1849,1850,1850,1849,1640
|
|
20250205,093300,228629002,1851,1855,1855,1850,4070
|
|
20250205,093200,221093692,1850,1849,1850,1849,3231
|
|
20250205,093100,215118565,1848,1848,1848,1848,803
|
|
20250205,093000,213634621,1848,1848,1848,1848,1717
|
|
20250205,092900,210461605,1848,1841,1848,1841,2177
|
|
20250205,092800,206449548,1844,1844,1844,1844,344
|
|
20250205,092700,205815212,1844,1837,1844,1837,3446
|
|
20250205,092600,199470086,1837,1837,1837,1837,190
|
|
20250205,092500,199121056,1837,1837,1837,1837,0
|
|
20250205,092400,199121056,1837,1843,1844,1837,2725
|
|
20250205,092300,194099013,1843,1835,1843,1835,1505
|
|
20250205,092200,191337298,1835,1838,1838,1835,294
|
|
20250205,092100,190797148,1844,1848,1848,1844,5829
|
|
20250205,092000,180039272,1844,1844,1849,1844,21061
|
|
20250205,091900,141190563,1844,1839,1845,1839,4713
|
|
20250205,091800,132502046,1839,1837,1839,1837,1990
|
|
20250205,091700,128844098,1837,1823,1837,1823,1092
|
|
20250205,091600,126838472,1820,1837,1837,1820,433
|
|
20250205,091500,126046451,1837,1830,1837,1830,5776
|
|
20250205,091400,115454214,1830,1814,1830,1814,1241
|
|
20250205,091300,113203024,1813,1828,1828,1813,3178
|
|
20250205,091200,107433499,1815,1838,1838,1815,5636
|
|
20250205,091100,97160858,1833,1833,1833,1819,2586
|
|
20250205,091000,92441674,1834,1841,1841,1834,2607
|
|
20250205,090900,87645495,1841,1843,1843,1841,237
|
|
20250205,090800,87208768,1844,1828,1846,1828,6075
|
|
20250205,090700,76075030,1822,1811,1822,1811,736
|
|
20250205,090600,74739525,1810,1819,1828,1810,10714
|
|
20250205,090500,55291957,1813,1833,1833,1805,14071
|
|
20250205,090400,29693753,1833,1848,1848,1833,10
|
|
20250205,090300,29675288,1849,1850,1850,1831,4819
|
|
20250205,090200,20808837,1850,1844,1850,1844,4268
|
|
20250205,090100,12913637,1844,1832,1844,1832,903
|
|
20250205,090000,11255105,1832,1837,1845,1832,6127
|