604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,190100,570742973,1888,1888,1888,1888,6253
|
|
20250207,190000,570742973,1888,1888,1888,1888,0
|
|
20250207,185900,570742973,1888,1888,1888,1888,0
|
|
20250207,185800,570742973,1888,1888,1888,1888,0
|
|
20250207,185700,570742973,1888,1888,1888,1888,0
|
|
20250207,185600,570742973,1888,1888,1888,1888,0
|
|
20250207,185500,570742973,1888,1888,1888,1888,0
|
|
20250207,185400,570742973,1888,1888,1888,1888,0
|
|
20250207,185300,570742973,1888,1888,1888,1888,0
|
|
20250207,185200,570742973,1888,1888,1888,1888,0
|
|
20250207,185100,570742973,1888,1888,1888,1888,0
|
|
20250207,185000,570742973,1888,1888,1888,1888,0
|
|
20250207,184900,570742973,1888,1888,1888,1888,0
|
|
20250207,184800,570742973,1888,1888,1888,1888,0
|
|
20250207,184700,570742973,1888,1888,1888,1888,0
|
|
20250207,184600,570742973,1888,1888,1888,1888,0
|
|
20250207,184500,570742973,1888,1888,1888,1888,0
|
|
20250207,184400,570742973,1888,1888,1888,1888,0
|
|
20250207,184300,570742973,1888,1888,1888,1888,0
|
|
20250207,184200,570742973,1888,1888,1888,1888,0
|
|
20250207,184100,570742973,1888,1888,1888,1888,0
|
|
20250207,184000,570742973,1888,1888,1888,1888,0
|
|
20250207,183900,570742973,1888,1888,1888,1888,0
|
|
20250207,183800,570742973,1888,1888,1888,1888,0
|
|
20250207,183700,570742973,1888,1888,1888,1888,0
|
|
20250207,183600,570742973,1888,1888,1888,1888,0
|
|
20250207,183500,570742973,1888,1888,1888,1888,0
|
|
20250207,183400,570742973,1888,1888,1888,1888,0
|
|
20250207,183300,570742973,1888,1888,1888,1888,0
|
|
20250207,183200,570742973,1888,1888,1888,1888,0
|
|
20250207,183100,570742973,1888,1888,1888,1888,6253
|
|
20250207,183000,570742973,1888,1888,1888,1888,0
|
|
20250207,182900,570742973,1888,1888,1888,1888,0
|
|
20250207,182800,570742973,1888,1888,1888,1888,0
|
|
20250207,182700,570742973,1888,1888,1888,1888,0
|
|
20250207,182600,570742973,1888,1888,1888,1888,0
|
|
20250207,182500,570742973,1888,1888,1888,1888,0
|
|
20250207,182400,570742973,1888,1888,1888,1888,0
|
|
20250207,182300,570742973,1888,1888,1888,1888,0
|
|
20250207,182200,570742973,1888,1888,1888,1888,0
|
|
20250207,182100,570742973,1888,1888,1888,1888,0
|
|
20250207,182000,570742973,1888,1888,1888,1888,0
|
|
20250207,181900,570742973,1888,1888,1888,1888,0
|
|
20250207,181800,570742973,1888,1888,1888,1888,0
|
|
20250207,181700,570742973,1888,1888,1888,1888,0
|
|
20250207,181600,570742973,1888,1888,1888,1888,0
|
|
20250207,181500,570742973,1888,1888,1888,1888,0
|
|
20250207,181400,570742973,1888,1888,1888,1888,0
|
|
20250207,181300,570742973,1888,1888,1888,1888,0
|
|
20250207,181200,570742973,1888,1888,1888,1888,0
|
|
20250207,181100,570742973,1888,1888,1888,1888,0
|
|
20250207,181000,570742973,1888,1888,1888,1888,0
|
|
20250207,180900,570742973,1888,1888,1888,1888,0
|
|
20250207,180800,570742973,1888,1888,1888,1888,0
|
|
20250207,180700,570742973,1888,1888,1888,1888,0
|
|
20250207,180600,570742973,1888,1888,1888,1888,0
|
|
20250207,180500,570742973,1888,1888,1888,1888,0
|
|
20250207,180400,570742973,1888,1888,1888,1888,0
|
|
20250207,180300,570742973,1888,1888,1888,1888,0
|
|
20250207,180200,570742973,1888,1888,1888,1888,0
|
|
20250207,180100,570742973,1888,1888,1888,1888,6253
|
|
20250207,180000,570742973,1888,1888,1888,1888,0
|
|
20250207,175900,570742973,1888,1888,1888,1888,0
|
|
20250207,175800,570742973,1888,1888,1888,1888,0
|
|
20250207,175700,570742973,1888,1888,1888,1888,0
|
|
20250207,175600,570742973,1888,1888,1888,1888,0
|
|
20250207,175500,570742973,1888,1888,1888,1888,0
|
|
20250207,175400,570742973,1888,1888,1888,1888,0
|
|
20250207,175300,570742973,1888,1888,1888,1888,0
|
|
20250207,175200,570742973,1888,1888,1888,1888,0
|
|
20250207,175100,570742973,1888,1888,1888,1888,0
|
|
20250207,175000,570742973,1888,1888,1888,1888,0
|
|
20250207,174900,570742973,1888,1888,1888,1888,0
|
|
20250207,174800,570742973,1888,1888,1888,1888,0
|
|
20250207,174700,570742973,1888,1888,1888,1888,0
|
|
20250207,174600,570742973,1888,1888,1888,1888,0
|
|
20250207,174500,570742973,1888,1888,1888,1888,0
|
|
20250207,174400,570742973,1888,1888,1888,1888,0
|
|
20250207,174300,570742973,1888,1888,1888,1888,0
|
|
20250207,174200,570742973,1888,1888,1888,1888,0
|
|
20250207,174100,570742973,1888,1888,1888,1888,0
|
|
20250207,174000,570742973,1888,1888,1888,1888,0
|
|
20250207,173900,570742973,1888,1888,1888,1888,0
|
|
20250207,173800,570742973,1888,1888,1888,1888,0
|
|
20250207,173700,570742973,1888,1888,1888,1888,0
|
|
20250207,173600,570742973,1888,1888,1888,1888,0
|
|
20250207,173500,570742973,1888,1888,1888,1888,0
|
|
20250207,173400,570742973,1888,1888,1888,1888,0
|
|
20250207,173300,570742973,1888,1888,1888,1888,0
|
|
20250207,173200,570742973,1888,1888,1888,1888,0
|
|
20250207,173100,570742973,1888,1888,1888,1888,6253
|
|
20250207,173000,570742973,1888,1888,1888,1888,0
|
|
20250207,172900,570742973,1888,1888,1888,1888,0
|
|
20250207,172800,570742973,1888,1888,1888,1888,0
|
|
20250207,172700,570742973,1888,1888,1888,1888,0
|
|
20250207,172600,570742973,1888,1888,1888,1888,0
|
|
20250207,172500,570742973,1888,1888,1888,1888,0
|
|
20250207,172400,570742973,1888,1888,1888,1888,0
|
|
20250207,172300,570742973,1888,1888,1888,1888,0
|
|
20250207,172200,570742973,1888,1888,1888,1888,0
|
|
20250207,172100,570742973,1888,1888,1888,1888,0
|
|
20250207,172000,570742973,1888,1888,1888,1888,0
|
|
20250207,171900,570742973,1888,1888,1888,1888,0
|
|
20250207,171800,570742973,1888,1888,1888,1888,0
|
|
20250207,171700,570742973,1888,1888,1888,1888,0
|
|
20250207,171600,570742973,1888,1888,1888,1888,0
|
|
20250207,171500,570742973,1888,1888,1888,1888,0
|
|
20250207,171400,570742973,1888,1888,1888,1888,0
|
|
20250207,171300,570742973,1888,1888,1888,1888,0
|
|
20250207,171200,570742973,1888,1888,1888,1888,0
|
|
20250207,171100,570742973,1888,1888,1888,1888,0
|
|
20250207,171000,570742973,1888,1888,1888,1888,0
|
|
20250207,170900,570742973,1888,1888,1888,1888,0
|
|
20250207,170800,570742973,1888,1888,1888,1888,0
|
|
20250207,170700,570742973,1888,1888,1888,1888,0
|
|
20250207,170600,570742973,1888,1888,1888,1888,0
|
|
20250207,170500,570742973,1888,1888,1888,1888,0
|
|
20250207,170400,570742973,1888,1888,1888,1888,0
|
|
20250207,170300,570742973,1888,1888,1888,1888,0
|
|
20250207,170200,570742973,1888,1888,1888,1888,0
|
|
20250207,170100,570742973,1888,1888,1888,1888,6253
|
|
20250207,170000,570742973,1888,1888,1888,1888,0
|
|
20250207,165900,570742973,1888,1888,1888,1888,0
|
|
20250207,165800,570742973,1888,1888,1888,1888,0
|
|
20250207,165700,570742973,1888,1888,1888,1888,0
|
|
20250207,165600,570742973,1888,1888,1888,1888,0
|
|
20250207,165500,570742973,1888,1888,1888,1888,0
|
|
20250207,165400,570742973,1888,1888,1888,1888,0
|
|
20250207,165300,570742973,1888,1888,1888,1888,0
|
|
20250207,165200,570742973,1888,1888,1888,1888,0
|
|
20250207,165100,570742973,1888,1888,1888,1888,0
|
|
20250207,165000,570742973,1888,1888,1888,1888,0
|
|
20250207,164900,570742973,1888,1888,1888,1888,0
|
|
20250207,164800,570742973,1888,1888,1888,1888,0
|
|
20250207,164700,570742973,1888,1888,1888,1888,0
|
|
20250207,164600,570742973,1888,1888,1888,1888,0
|
|
20250207,164500,570742973,1888,1888,1888,1888,0
|
|
20250207,164400,570742973,1888,1888,1888,1888,0
|
|
20250207,164300,570742973,1888,1888,1888,1888,0
|
|
20250207,164200,570742973,1888,1888,1888,1888,0
|
|
20250207,164100,570742973,1888,1888,1888,1888,0
|
|
20250207,164000,570742973,1888,1888,1888,1888,0
|
|
20250207,163900,570742973,1888,1888,1888,1888,0
|
|
20250207,163800,570742973,1888,1888,1888,1888,0
|
|
20250207,163700,570742973,1888,1888,1888,1888,0
|
|
20250207,163600,570742973,1888,1888,1888,1888,0
|
|
20250207,163500,570742973,1888,1888,1888,1888,0
|
|
20250207,163400,570742973,1888,1888,1888,1888,0
|
|
20250207,163300,570742973,1888,1888,1888,1888,0
|
|
20250207,163200,570742973,1888,1888,1888,1888,0
|
|
20250207,163100,570742973,1888,1888,1888,1888,6253
|
|
20250207,163000,570742973,1888,1888,1888,1888,0
|
|
20250207,162900,570742973,1888,1888,1888,1888,0
|
|
20250207,162800,570742973,1888,1888,1888,1888,0
|
|
20250207,162700,570742973,1888,1888,1888,1888,0
|
|
20250207,162600,570742973,1888,1888,1888,1888,0
|
|
20250207,162500,570742973,1888,1888,1888,1888,0
|
|
20250207,162400,570742973,1888,1888,1888,1888,0
|
|
20250207,162300,570742973,1888,1888,1888,1888,0
|
|
20250207,162200,570742973,1888,1888,1888,1888,0
|
|
20250207,162100,570742973,1888,1888,1888,1888,0
|
|
20250207,162000,570742973,1888,1888,1888,1888,0
|
|
20250207,161900,570742973,1888,1888,1888,1888,0
|
|
20250207,161800,570742973,1888,1888,1888,1888,0
|
|
20250207,161700,570742973,1888,1888,1888,1888,0
|
|
20250207,161600,570742973,1888,1888,1888,1888,0
|
|
20250207,161500,570742973,1888,1888,1888,1888,0
|
|
20250207,161400,570742973,1888,1888,1888,1888,0
|
|
20250207,161300,570742973,1888,1888,1888,1888,0
|
|
20250207,161200,570742973,1888,1888,1888,1888,0
|
|
20250207,161100,570742973,1888,1888,1888,1888,0
|
|
20250207,161000,570742973,1888,1888,1888,1888,0
|
|
20250207,160900,570742973,1888,1888,1888,1888,0
|
|
20250207,160800,570742973,1888,1888,1888,1888,0
|
|
20250207,160700,570742973,1888,1888,1888,1888,0
|
|
20250207,160600,570742973,1888,1888,1888,1888,0
|
|
20250207,160500,570742973,1888,1888,1888,1888,0
|
|
20250207,160400,570742973,1888,1888,1888,1888,0
|
|
20250207,160300,570742973,1888,1888,1888,1888,0
|
|
20250207,160200,570742973,1888,1888,1888,1888,0
|
|
20250207,160100,570742973,1888,1888,1888,1888,6253
|
|
20250207,160000,570742973,1888,1888,1888,1888,0
|
|
20250207,155900,570742973,1888,1888,1888,1888,0
|
|
20250207,155800,570742973,1888,1888,1888,1888,0
|
|
20250207,155700,570742973,1888,1888,1888,1888,0
|
|
20250207,155600,570742973,1888,1888,1888,1888,0
|
|
20250207,155500,570742973,1888,1888,1888,1888,0
|
|
20250207,155400,570742973,1888,1888,1888,1888,0
|
|
20250207,155300,570742973,1888,1888,1888,1888,0
|
|
20250207,155200,570742973,1888,1888,1888,1888,0
|
|
20250207,155100,570742973,1888,1888,1888,1888,0
|
|
20250207,155000,570742973,1888,1888,1888,1888,0
|
|
20250207,154900,570742973,1888,1888,1888,1888,0
|
|
20250207,154800,570742973,1888,1888,1888,1888,0
|
|
20250207,154700,570742973,1888,1888,1888,1888,0
|
|
20250207,154600,570742973,1888,1888,1888,1888,0
|
|
20250207,154500,570742973,1888,1888,1888,1888,0
|
|
20250207,154400,570742973,1888,1888,1888,1888,0
|
|
20250207,154300,570742973,1888,1888,1888,1888,0
|
|
20250207,154200,570742973,1888,1888,1888,1888,0
|
|
20250207,154100,570742973,1888,1888,1888,1888,0
|
|
20250207,154000,570742973,1888,1888,1888,1888,0
|
|
20250207,153900,570742973,1888,1888,1888,1888,0
|
|
20250207,153800,570742973,1888,1888,1888,1888,0
|
|
20250207,153700,570742973,1888,1888,1888,1888,0
|
|
20250207,153600,570742973,1888,1888,1888,1888,0
|
|
20250207,153500,570742973,1888,1888,1888,1888,0
|
|
20250207,153400,570742973,1888,1888,1888,1888,0
|
|
20250207,153300,570742973,1888,1888,1888,1888,0
|
|
20250207,153200,570742973,1888,1888,1888,1888,0
|
|
20250207,153100,570742973,1888,1888,1888,1888,6253
|
|
20250207,153000,570742973,1888,1888,1888,1888,6253
|
|
20250207,152900,558937309,1887,1887,1887,1887,0
|
|
20250207,152800,558937309,1887,1887,1887,1887,0
|
|
20250207,152700,558937309,1887,1887,1887,1887,0
|
|
20250207,152600,558937309,1887,1887,1887,1887,0
|
|
20250207,152500,558937309,1887,1887,1887,1887,0
|
|
20250207,152400,558937309,1887,1887,1887,1887,0
|
|
20250207,152300,558937309,1887,1887,1887,1887,0
|
|
20250207,152200,558937309,1887,1887,1887,1887,0
|
|
20250207,152100,558937309,1887,1887,1887,1887,0
|
|
20250207,152000,558937309,1887,1887,1887,1887,0
|
|
20250207,151900,558937309,1887,1883,1887,1883,772
|
|
20250207,151800,557483625,1887,1887,1887,1887,0
|
|
20250207,151700,557483625,1887,1883,1887,1883,162
|
|
20250207,151600,557178575,1887,1884,1887,1883,162
|
|
20250207,151500,556873512,1888,1888,1888,1888,0
|
|
20250207,151400,556873512,1888,1888,1888,1888,0
|
|
20250207,151300,556873512,1888,1884,1888,1884,67
|
|
20250207,151200,556747280,1888,1888,1888,1888,0
|
|
20250207,151100,556747280,1888,1885,1888,1883,125
|
|
20250207,151000,556511886,1888,1888,1889,1888,11
|
|
20250207,150900,556491117,1889,1887,1889,1887,203
|
|
20250207,150800,556108054,1887,1887,1887,1887,100
|
|
20250207,150700,555919354,1887,1887,1887,1887,0
|
|
20250207,150600,555919354,1887,1887,1887,1886,207
|
|
20250207,150500,555528747,1887,1884,1887,1884,330
|
|
20250207,150400,554907024,1888,1888,1888,1888,0
|
|
20250207,150300,554907024,1888,1889,1889,1884,293
|
|
20250207,150200,554353998,1889,1885,1889,1885,368
|
|
20250207,150100,553660314,1891,1891,1891,1891,0
|
|
20250207,150000,553660314,1891,1891,1891,1891,201
|
|
20250207,145900,553280223,1892,1892,1892,1892,0
|
|
20250207,145800,553280223,1892,1885,1892,1885,109
|
|
20250207,145700,553074751,1893,1886,1893,1885,499
|
|
20250207,145600,552132647,1894,1892,1894,1892,2811
|
|
20250207,145500,546811608,1893,1886,1893,1886,52
|
|
20250207,145400,546713522,1893,1893,1894,1893,201
|
|
20250207,145300,546333005,1893,1893,1893,1893,100
|
|
20250207,145200,546143705,1895,1895,1895,1895,0
|
|
20250207,145100,546143705,1895,1895,1895,1895,201
|
|
20250207,145000,545762810,1896,1896,1896,1896,0
|
|
20250207,144900,545762810,1896,1892,1896,1892,1293
|
|
20250207,144800,543314641,1896,1893,1896,1892,915
|
|
20250207,144700,541582149,1896,1894,1896,1894,408
|
|
20250207,144600,540809391,1896,1896,1896,1894,111
|
|
20250207,144500,540599135,1897,1897,1897,1894,208
|
|
20250207,144400,540204575,1897,1897,1897,1897,0
|
|
20250207,144300,540204575,1897,1892,1897,1892,3429
|
|
20250207,144200,533716892,1897,1892,1897,1892,271
|
|
20250207,144100,533203362,1895,1893,1895,1892,5751
|
|
20250207,144000,522322412,1895,1895,1895,1895,609
|
|
20250207,143900,521168357,1895,1894,1895,1894,201
|
|
20250207,143800,520787612,1894,1891,1894,1891,1635
|
|
20250207,143700,517695821,1891,1891,1891,1891,0
|
|
20250207,143600,517695821,1891,1891,1891,1891,201
|
|
20250207,143500,517315730,1891,1891,1891,1891,107
|
|
20250207,143400,517113393,1891,1889,1891,1889,2555
|
|
20250207,143300,512286234,1890,1890,1890,1890,202
|
|
20250207,143200,511904454,1886,1886,1886,1886,174
|
|
20250207,143100,511576290,1892,1890,1892,1890,34
|
|
20250207,143000,511512001,1895,1895,1895,1895,201
|
|
20250207,142900,511131106,1895,1887,1895,1884,18
|
|
20250207,142800,511097148,1897,1897,1897,1897,0
|
|
20250207,142700,511097148,1897,1897,1897,1897,201
|
|
20250207,142600,510715851,1897,1890,1897,1890,9995
|
|
20250207,142500,491775782,1890,1888,1890,1888,659
|
|
20250207,142400,490531588,1891,1890,1891,1890,743
|
|
20250207,142300,489127026,1890,1890,1890,1890,0
|
|
20250207,142200,489127026,1890,1889,1890,1885,28
|
|
20250207,142100,489074160,1889,1889,1889,1889,202
|
|
20250207,142000,488692582,1889,1889,1889,1889,0
|
|
20250207,141900,488692582,1889,1886,1889,1886,2
|
|
20250207,141800,488688807,1889,1889,1889,1889,202
|
|
20250207,141700,488307229,1889,1889,1889,1889,100
|
|
20250207,141600,488118329,1889,1883,1889,1880,391
|
|
20250207,141500,487383040,1889,1883,1889,1883,1006
|
|
20250207,141400,485487506,1889,1889,1889,1889,501
|
|
20250207,141300,484541117,1889,1889,1889,1889,0
|
|
20250207,141200,484541117,1889,1885,1889,1885,367
|
|
20250207,141100,483849318,1885,1885,1885,1885,518
|
|
20250207,141000,482872888,1889,1889,1889,1889,0
|
|
20250207,140900,482872888,1889,1886,1889,1886,205
|
|
20250207,140800,482485646,1889,1889,1889,1889,0
|
|
20250207,140700,482485646,1889,1889,1889,1889,1
|
|
20250207,140600,482483757,1889,1888,1889,1888,205
|
|
20250207,140500,482096513,1889,1889,1889,1889,0
|
|
20250207,140400,482096513,1889,1887,1889,1887,52
|
|
20250207,140300,481998386,1889,1888,1889,1888,203
|
|
20250207,140200,481614978,1888,1888,1888,1888,0
|
|
20250207,140100,481614978,1888,1888,1888,1888,300
|
|
20250207,140000,481048578,1888,1888,1888,1888,203
|
|
20250207,135900,480665314,1888,1888,1888,1888,0
|
|
20250207,135800,480665314,1888,1888,1888,1888,0
|
|
20250207,135700,480665314,1888,1888,1888,1888,206
|
|
20250207,135600,480276386,1888,1888,1888,1888,0
|
|
20250207,135500,480276386,1888,1888,1888,1888,0
|
|
20250207,135400,480276386,1888,1886,1888,1884,1206
|
|
20250207,135300,478003463,1888,1884,1888,1884,701
|
|
20250207,135200,476682775,1888,1884,1888,1884,501
|
|
20250207,135100,475738887,1888,1886,1888,1886,1804
|
|
20250207,135000,472334978,1886,1886,1886,1886,4
|
|
20250207,134900,472327434,1886,1886,1886,1886,0
|
|
20250207,134800,472327434,1886,1886,1886,1886,203
|
|
20250207,134700,471944576,1886,1886,1886,1886,83
|
|
20250207,134600,471788038,1886,1886,1886,1886,1
|
|
20250207,134500,471786152,1886,1886,1886,1886,204
|
|
20250207,134400,471401408,1885,1885,1885,1885,1
|
|
20250207,134300,471399523,1888,1888,1888,1888,0
|
|
20250207,134200,471399523,1888,1881,1888,1881,578
|
|
20250207,134100,470311067,1887,1887,1887,1887,3
|
|
20250207,134000,470305406,1887,1883,1887,1881,1117
|
|
20250207,133900,468202493,1887,1887,1887,1887,282
|
|
20250207,133800,467670359,1887,1887,1887,1887,0
|
|
20250207,133700,467670359,1887,1887,1887,1887,0
|
|
20250207,133600,467670359,1887,1887,1887,1887,213
|
|
20250207,133500,467268428,1887,1883,1887,1883,401
|
|
20250207,133400,466513341,1887,1882,1887,1882,3
|
|
20250207,133300,466507685,1887,1887,1888,1882,307
|
|
20250207,133200,465928784,1888,1888,1888,1888,0
|
|
20250207,133100,465928784,1888,1886,1888,1886,1101
|
|
20250207,133000,463851476,1887,1886,1887,1886,864
|
|
20250207,132900,462221800,1886,1886,1886,1886,0
|
|
20250207,132800,462221800,1886,1885,1886,1883,684
|
|
20250207,132700,460932464,1885,1885,1885,1882,205
|
|
20250207,132600,460546042,1885,1885,1885,1885,0
|
|
20250207,132500,460546042,1885,1884,1885,1884,11
|
|
20250207,132400,460525317,1885,1884,1885,1884,322
|
|
20250207,132300,459918594,1884,1884,1884,1884,1
|
|
20250207,132200,459916710,1882,1884,1884,1882,2
|
|
20250207,132100,459912944,1882,1884,1884,1882,204
|
|
20250207,132000,459528610,1884,1880,1884,1877,1402
|
|
20250207,131900,456895546,1884,1884,1884,1884,1
|
|
20250207,131800,456893662,1884,1884,1884,1884,203
|
|
20250207,131700,456511210,1884,1883,1884,1883,501
|
|
20250207,131600,455567826,1884,1884,1884,1884,0
|
|
20250207,131500,455567826,1884,1883,1884,1883,208
|
|
20250207,131400,455176157,1883,1883,1883,1883,0
|
|
20250207,131300,455176157,1883,1883,1883,1883,0
|
|
20250207,131200,455176157,1883,1883,1883,1883,203
|
|
20250207,131100,454793908,1883,1883,1883,1883,0
|
|
20250207,131000,454793908,1883,1883,1883,1883,0
|
|
20250207,130900,454793908,1883,1883,1883,1876,451
|
|
20250207,130800,453945478,1881,1882,1882,1880,4
|
|
20250207,130700,453937954,1883,1883,1883,1883,0
|
|
20250207,130600,453937954,1883,1883,1883,1883,203
|
|
20250207,130500,453555705,1883,1883,1883,1883,0
|
|
20250207,130400,453555705,1883,1876,1883,1876,1148
|
|
20250207,130300,451402050,1883,1882,1883,1876,409
|
|
20250207,130200,450632552,1882,1878,1882,1876,149
|
|
20250207,130100,450352983,1885,1885,1885,1885,0
|
|
20250207,130000,450352983,1885,1885,1885,1885,205
|
|
20250207,125900,449966558,1885,1885,1885,1885,0
|
|
20250207,125800,449966558,1885,1885,1885,1885,127
|
|
20250207,125700,449727163,1885,1885,1885,1885,205
|
|
20250207,125600,449340738,1885,1878,1885,1877,1018
|
|
20250207,125500,447429892,1885,1885,1885,1885,0
|
|
20250207,125400,447429892,1885,1885,1885,1878,259
|
|
20250207,125300,446942048,1885,1879,1885,1879,19
|
|
20250207,125200,446906341,1885,1885,1885,1885,0
|
|
20250207,125100,446906341,1885,1885,1885,1885,205
|
|
20250207,125000,446519916,1886,1886,1886,1886,0
|
|
20250207,124900,446519916,1886,1886,1886,1886,0
|
|
20250207,124800,446519916,1886,1886,1886,1886,205
|
|
20250207,124700,446133286,1886,1886,1886,1886,0
|
|
20250207,124600,446133286,1886,1886,1886,1886,0
|
|
20250207,124500,446133286,1886,1886,1886,1886,206
|
|
20250207,124400,445744770,1878,1878,1878,1878,1
|
|
20250207,124300,445742892,1886,1878,1886,1878,40
|
|
20250207,124200,445667764,1886,1886,1886,1886,205
|
|
20250207,124100,445281134,1884,1884,1884,1884,5
|
|
20250207,124000,445271714,1886,1879,1886,1879,701
|
|
20250207,123900,443954528,1886,1886,1886,1886,205
|
|
20250207,123800,443567898,1887,1887,1887,1887,0
|
|
20250207,123700,443567898,1887,1887,1887,1887,0
|
|
20250207,123600,443567898,1887,1887,1887,1879,2774
|
|
20250207,123500,438353396,1887,1887,1887,1887,0
|
|
20250207,123400,438353396,1887,1887,1887,1887,0
|
|
20250207,123300,438353396,1887,1886,1887,1886,209
|
|
20250207,123200,437959075,1879,1879,1886,1879,102
|
|
20250207,123100,437767410,1879,1879,1879,1879,114
|
|
20250207,123000,437553204,1887,1885,1887,1885,456
|
|
20250207,122900,436693383,1885,1885,1885,1885,0
|
|
20250207,122800,436693383,1885,1880,1885,1880,401
|
|
20250207,122700,435939498,1885,1885,1885,1885,205
|
|
20250207,122600,435553073,1885,1885,1885,1885,0
|
|
20250207,122500,435553073,1885,1885,1885,1885,0
|
|
20250207,122400,435553073,1885,1884,1885,1884,1415
|
|
20250207,122300,432887003,1884,1884,1884,1884,10
|
|
20250207,122200,432868163,1884,1883,1884,1883,1584
|
|
20250207,122100,429884610,1883,1883,1883,1883,401
|
|
20250207,122000,429129527,1883,1883,1883,1883,0
|
|
20250207,121900,429129527,1883,1883,1883,1883,355
|
|
20250207,121800,428461062,1883,1884,1884,1877,520
|
|
20250207,121700,427483394,1884,1884,1884,1884,0
|
|
20250207,121600,427483394,1884,1878,1884,1878,1201
|
|
20250207,121500,425227910,1885,1884,1885,1884,205
|
|
20250207,121400,424841609,1884,1884,1884,1884,20
|
|
20250207,121300,424803929,1885,1885,1885,1885,0
|
|
20250207,121200,424803929,1885,1884,1885,1884,205
|
|
20250207,121100,424417654,1884,1884,1884,1879,471
|
|
20250207,121000,423530335,1884,1883,1884,1883,615
|
|
20250207,120900,422371802,1884,1883,1884,1883,206
|
|
20250207,120800,421983855,1883,1883,1883,1883,0
|
|
20250207,120700,421983855,1883,1883,1883,1883,265
|
|
20250207,120600,421484860,1883,1882,1884,1882,365
|
|
20250207,120500,420797714,1883,1883,1883,1883,0
|
|
20250207,120400,420797714,1883,1883,1883,1883,0
|
|
20250207,120300,420797714,1883,1882,1883,1882,207
|
|
20250207,120200,420407990,1882,1877,1882,1877,6
|
|
20250207,120100,420396723,1882,1876,1882,1876,54
|
|
20250207,120000,420295413,1883,1883,1883,1883,207
|
|
20250207,115900,419905632,1872,1878,1878,1872,375
|
|
20250207,115800,419203527,1883,1883,1883,1883,0
|
|
20250207,115700,419203527,1883,1883,1883,1883,207
|
|
20250207,115600,418813746,1883,1883,1883,1883,0
|
|
20250207,115500,418813746,1883,1883,1883,1883,100
|
|
20250207,115400,418625446,1883,1883,1883,1883,207
|
|
20250207,115300,418235665,1883,1883,1883,1883,0
|
|
20250207,115200,418235665,1883,1883,1883,1883,0
|
|
20250207,115100,418235665,1883,1883,1883,1883,207
|
|
20250207,115000,417845884,1883,1882,1883,1882,1077
|
|
20250207,114900,415818893,1882,1882,1882,1882,1
|
|
20250207,114800,415817011,1880,1877,1880,1877,1892
|
|
20250207,114700,412262784,1877,1877,1877,1877,0
|
|
20250207,114600,412262784,1877,1877,1877,1877,0
|
|
20250207,114500,412262784,1877,1877,1877,1868,1285
|
|
20250207,114400,409859324,1877,1877,1877,1877,77
|
|
20250207,114300,409714795,1878,1878,1878,1878,0
|
|
20250207,114200,409714795,1878,1878,1878,1878,237
|
|
20250207,114100,409269709,1878,1878,1878,1878,100
|
|
20250207,114000,409081909,1878,1869,1878,1868,556
|
|
20250207,113900,408043276,1879,1879,1879,1868,542
|
|
20250207,113800,407028532,1879,1869,1879,1868,223
|
|
20250207,113700,406611929,1879,1879,1879,1879,0
|
|
20250207,113600,406611929,1879,1879,1879,1879,223
|
|
20250207,113500,406192912,1869,1870,1870,1869,2222
|
|
20250207,113400,402039545,1879,1879,1879,1879,0
|
|
20250207,113300,402039545,1879,1878,1879,1870,1300
|
|
20250207,113200,399606569,1880,1880,1880,1880,0
|
|
20250207,113100,399606569,1880,1873,1880,1872,1402
|
|
20250207,113000,396981609,1882,1881,1882,1881,207
|
|
20250207,112900,396592235,1883,1883,1883,1883,0
|
|
20250207,112800,396592235,1883,1883,1883,1883,0
|
|
20250207,112700,396592235,1883,1883,1883,1883,207
|
|
20250207,112600,396202454,1884,1873,1884,1873,1216
|
|
20250207,112500,393921970,1880,1875,1880,1875,401
|
|
20250207,112400,393170090,1880,1884,1884,1880,381
|
|
20250207,112300,392452962,1884,1884,1884,1884,0
|
|
20250207,112200,392452962,1884,1884,1884,1884,0
|
|
20250207,112100,392452962,1884,1883,1884,1883,209
|
|
20250207,112000,392059398,1883,1883,1883,1883,0
|
|
20250207,111900,392059398,1883,1883,1883,1883,606
|
|
20250207,111800,390918300,1883,1883,1883,1883,235
|
|
20250207,111700,390475795,1884,1884,1884,1884,0
|
|
20250207,111600,390475795,1884,1883,1884,1883,2
|
|
20250207,111500,390472028,1884,1882,1884,1873,1309
|
|
20250207,111400,388018235,1882,1874,1882,1874,501
|
|
20250207,111300,387079353,1887,1875,1887,1875,701
|
|
20250207,111200,385764966,1887,1886,1888,1875,868
|
|
20250207,111100,384131634,1886,1886,1886,1886,0
|
|
20250207,111000,384131634,1886,1884,1886,1884,54
|
|
20250207,110900,384029896,1887,1883,1887,1883,209
|
|
20250207,110800,383635517,1887,1887,1887,1887,0
|
|
20250207,110700,383635517,1887,1887,1887,1887,0
|
|
20250207,110600,383635517,1887,1887,1887,1887,209
|
|
20250207,110500,383241134,1887,1886,1888,1884,6
|
|
20250207,110400,383229817,1889,1888,1889,1888,353
|
|
20250207,110300,382563352,1888,1888,1889,1888,208
|
|
20250207,110200,382170593,1888,1887,1888,1887,1631
|
|
20250207,110100,379092895,1887,1875,1887,1875,414
|
|
20250207,110000,378316633,1875,1889,1889,1875,621
|
|
20250207,105900,377149346,1891,1875,1891,1875,901
|
|
20250207,105800,375459955,1892,1892,1892,1892,0
|
|
20250207,105700,375459955,1892,1889,1894,1874,810
|
|
20250207,105600,373932711,1890,1890,1890,1890,300
|
|
20250207,105500,373365711,1890,1889,1890,1889,103
|
|
20250207,105400,373171042,1888,1885,1888,1875,2162
|
|
20250207,105300,369102433,1885,1884,1885,1884,561
|
|
20250207,105200,368045141,1884,1883,1884,1883,501
|
|
20250207,105100,367101757,1884,1883,1884,1883,234
|
|
20250207,105000,366660926,1883,1874,1883,1874,2
|
|
20250207,104900,366657169,1883,1883,1883,1883,0
|
|
20250207,104800,366657169,1883,1882,1883,1882,208
|
|
20250207,104700,366265705,1883,1883,1883,1883,10
|
|
20250207,104600,366246875,1883,1883,1883,1883,0
|
|
20250207,104500,366246875,1883,1883,1883,1883,208
|
|
20250207,104400,365855211,1883,1883,1883,1883,0
|
|
20250207,104300,365855211,1883,1883,1883,1883,1
|
|
20250207,104200,365853328,1874,1883,1883,1874,1019
|
|
20250207,104100,363941850,1883,1883,1883,1883,10
|
|
20250207,104000,363923020,1883,1874,1883,1874,701
|
|
20250207,103900,362609337,1884,1874,1884,1873,1116
|
|
20250207,103800,360516600,1881,1874,1881,1874,301
|
|
20250207,103700,359951819,1881,1881,1881,1881,0
|
|
20250207,103600,359951819,1881,1881,1881,1881,208
|
|
20250207,103500,359560571,1881,1881,1881,1881,0
|
|
20250207,103400,359560571,1881,1880,1881,1880,690
|
|
20250207,103300,358263370,1880,1873,1880,1872,589
|
|
20250207,103200,357158810,1880,1873,1880,1873,131
|
|
20250207,103100,356913440,1880,1874,1880,1874,531
|
|
20250207,103000,355918160,1880,1874,1880,1874,675
|
|
20250207,102900,354653014,1874,1875,1875,1873,1390
|
|
20250207,102800,352047544,1878,1882,1884,1875,1621
|
|
20250207,102700,349003664,1884,1878,1885,1878,2002
|
|
20250207,102600,345243595,1885,1877,1885,1876,1041
|
|
20250207,102500,343289130,1878,1883,1883,1877,2365
|
|
20250207,102400,338842734,1889,1889,1889,1889,0
|
|
20250207,102300,338842734,1889,1883,1889,1881,2538
|
|
20250207,102200,334064882,1890,1881,1890,1881,7
|
|
20250207,102100,334051661,1890,1885,1892,1882,2210
|
|
20250207,102000,329890966,1892,1885,1892,1885,1320
|
|
20250207,101900,327402759,1893,1893,1893,1893,11
|
|
20250207,101800,327381936,1893,1884,1893,1884,301
|
|
20250207,101700,326814843,1893,1893,1893,1893,0
|
|
20250207,101600,326814843,1893,1889,1898,1885,2972
|
|
20250207,101500,321211841,1889,1889,1889,1887,851
|
|
20250207,101400,319605216,1895,1895,1895,1895,186
|
|
20250207,101300,319252746,1896,1888,1896,1888,80
|
|
20250207,101200,319101698,1896,1896,1896,1887,764
|
|
20250207,101100,317658914,1888,1888,1888,1888,677
|
|
20250207,101000,316380738,1899,1899,1899,1888,60
|
|
20250207,100900,316267128,1900,1890,1900,1890,246
|
|
20250207,100800,315802178,1900,1891,1900,1890,1016
|
|
20250207,100700,313881013,1904,1904,1904,1891,2160
|
|
20250207,100600,309793802,1904,1906,1906,1894,341
|
|
20250207,100500,309147495,1906,1901,1907,1894,12
|
|
20250207,100400,309124702,1907,1902,1907,1900,249
|
|
20250207,100300,308649896,1907,1892,1907,1892,1826
|
|
20250207,100200,305169722,1908,1901,1910,1893,1127
|
|
20250207,100100,303030512,1910,1901,1910,1900,301
|
|
20250207,100000,302458502,1911,1906,1911,1899,14464
|
|
20250207,095900,274906910,1911,1913,1917,1906,20285
|
|
20250207,095800,236081229,1917,1908,1918,1908,14892
|
|
20250207,095700,207630013,1908,1907,1908,1907,1469
|
|
20250207,095600,204827361,1908,1905,1908,1905,2957
|
|
20250207,095500,199190434,1905,1904,1907,1904,1402
|
|
20250207,095400,196519255,1904,1899,1904,1899,716
|
|
20250207,095300,195158414,1902,1902,1902,1901,501
|
|
20250207,095200,194205561,1903,1903,1903,1903,7
|
|
20250207,095100,194192240,1903,1899,1903,1899,1048
|
|
20250207,095000,192199843,1904,1900,1904,1898,2164
|
|
20250207,094900,188088255,1900,1898,1900,1898,2524
|
|
20250207,094800,183293840,1897,1896,1897,1896,14024
|
|
20250207,094700,156691128,1896,1894,1896,1893,2869
|
|
20250207,094600,151259229,1897,1897,1897,1894,12315
|
|
20250207,094500,127901484,1897,1896,1897,1896,5556
|
|
20250207,094400,117367032,1896,1895,1896,1895,2004
|
|
20250207,094300,113569448,1895,1896,1896,1895,50
|
|
20250207,094200,113474688,1896,1896,1896,1896,0
|
|
20250207,094100,113474688,1896,1896,1896,1896,0
|
|
20250207,094000,113474688,1896,1896,1896,1896,0
|
|
20250207,093900,113474688,1896,1896,1896,1895,539
|
|
20250207,093800,112452749,1897,1896,1897,1895,1996
|
|
20250207,093700,108668316,1893,1896,1896,1893,1683
|
|
20250207,093600,105482208,1896,1897,1897,1894,1447
|
|
20250207,093500,102738697,1897,1896,1898,1896,1831
|
|
20250207,093400,99265986,1896,1889,1896,1889,5756
|
|
20250207,093300,88371520,1890,1890,1890,1890,207
|
|
20250207,093200,87980290,1890,1889,1890,1889,302
|
|
20250207,093100,87409717,1887,1886,1887,1885,1037
|
|
20250207,093000,85454315,1887,1887,1887,1887,180
|
|
20250207,092900,85114655,1888,1886,1888,1884,1548
|
|
20250207,092800,82194475,1886,1887,1889,1885,886
|
|
20250207,092700,80523711,1889,1889,1889,1887,345
|
|
20250207,092600,79872166,1889,1889,1889,1889,104
|
|
20250207,092500,79675710,1889,1880,1889,1880,3096
|
|
20250207,092400,73844235,1880,1875,1880,1874,2165
|
|
20250207,092300,69777000,1875,1879,1879,1875,1017
|
|
20250207,092200,67866105,1879,1873,1879,1873,450
|
|
20250207,092100,67023243,1879,1878,1879,1878,2473
|
|
20250207,092000,62378947,1878,1872,1879,1870,1578
|
|
20250207,091900,59425270,1880,1880,1880,1880,1
|
|
20250207,091800,59423390,1880,1873,1880,1870,2521
|
|
20250207,091700,54705055,1881,1875,1881,1875,261
|
|
20250207,091600,54215674,1881,1886,1888,1881,641
|
|
20250207,091500,53008457,1888,1886,1888,1885,1088
|
|
20250207,091400,50956438,1886,1886,1888,1886,559
|
|
20250207,091300,49902150,1888,1889,1889,1872,224
|
|
20250207,091200,49482034,1889,1887,1889,1887,280
|
|
20250207,091100,48953672,1887,1883,1887,1883,185
|
|
20250207,091000,48605059,1883,1877,1883,1877,2707
|
|
20250207,090900,43520443,1878,1878,1878,1878,0
|
|
20250207,090800,43520443,1878,1877,1878,1877,138
|
|
20250207,090700,43261284,1878,1877,1878,1877,595
|
|
20250207,090600,42144182,1877,1876,1877,1876,667
|
|
20250207,090500,40892623,1877,1862,1877,1860,1001
|
|
20250207,090400,39030088,1878,1878,1878,1878,1
|
|
20250207,090300,39028210,1880,1880,1880,1880,0
|
|
20250207,090200,39028210,1880,1870,1880,1870,2706
|
|
20250207,090100,33960988,1866,1871,1871,1856,11504
|
|
20250207,090000,12541516,1871,1855,1871,1855,6706
|