604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,190100,463327139,1857,1857,1857,1857,3181
|
|
20250210,190000,463327139,1857,1857,1857,1857,0
|
|
20250210,185900,463327139,1857,1857,1857,1857,0
|
|
20250210,185800,463327139,1857,1857,1857,1857,0
|
|
20250210,185700,463327139,1857,1857,1857,1857,0
|
|
20250210,185600,463327139,1857,1857,1857,1857,0
|
|
20250210,185500,463327139,1857,1857,1857,1857,0
|
|
20250210,185400,463327139,1857,1857,1857,1857,0
|
|
20250210,185300,463327139,1857,1857,1857,1857,0
|
|
20250210,185200,463327139,1857,1857,1857,1857,0
|
|
20250210,185100,463327139,1857,1857,1857,1857,0
|
|
20250210,185000,463327139,1857,1857,1857,1857,0
|
|
20250210,184900,463327139,1857,1857,1857,1857,0
|
|
20250210,184800,463327139,1857,1857,1857,1857,0
|
|
20250210,184700,463327139,1857,1857,1857,1857,0
|
|
20250210,184600,463327139,1857,1857,1857,1857,0
|
|
20250210,184500,463327139,1857,1857,1857,1857,0
|
|
20250210,184400,463327139,1857,1857,1857,1857,0
|
|
20250210,184300,463327139,1857,1857,1857,1857,0
|
|
20250210,184200,463327139,1857,1857,1857,1857,0
|
|
20250210,184100,463327139,1857,1857,1857,1857,0
|
|
20250210,184000,463327139,1857,1857,1857,1857,0
|
|
20250210,183900,463327139,1857,1857,1857,1857,0
|
|
20250210,183800,463327139,1857,1857,1857,1857,0
|
|
20250210,183700,463327139,1857,1857,1857,1857,0
|
|
20250210,183600,463327139,1857,1857,1857,1857,0
|
|
20250210,183500,463327139,1857,1857,1857,1857,0
|
|
20250210,183400,463327139,1857,1857,1857,1857,0
|
|
20250210,183300,463327139,1857,1857,1857,1857,0
|
|
20250210,183200,463327139,1857,1857,1857,1857,0
|
|
20250210,183100,463327139,1857,1857,1857,1857,3181
|
|
20250210,183000,463327139,1857,1857,1857,1857,0
|
|
20250210,182900,463327139,1857,1857,1857,1857,0
|
|
20250210,182800,463327139,1857,1857,1857,1857,0
|
|
20250210,182700,463327139,1857,1857,1857,1857,0
|
|
20250210,182600,463327139,1857,1857,1857,1857,0
|
|
20250210,182500,463327139,1857,1857,1857,1857,0
|
|
20250210,182400,463327139,1857,1857,1857,1857,0
|
|
20250210,182300,463327139,1857,1857,1857,1857,0
|
|
20250210,182200,463327139,1857,1857,1857,1857,0
|
|
20250210,182100,463327139,1857,1857,1857,1857,0
|
|
20250210,182000,463327139,1857,1857,1857,1857,0
|
|
20250210,181900,463327139,1857,1857,1857,1857,0
|
|
20250210,181800,463327139,1857,1857,1857,1857,0
|
|
20250210,181700,463327139,1857,1857,1857,1857,0
|
|
20250210,181600,463327139,1857,1857,1857,1857,0
|
|
20250210,181500,463327139,1857,1857,1857,1857,0
|
|
20250210,181400,463327139,1857,1857,1857,1857,0
|
|
20250210,181300,463327139,1857,1857,1857,1857,0
|
|
20250210,181200,463327139,1857,1857,1857,1857,0
|
|
20250210,181100,463327139,1857,1857,1857,1857,0
|
|
20250210,181000,463327139,1857,1857,1857,1857,0
|
|
20250210,180900,463327139,1857,1857,1857,1857,0
|
|
20250210,180800,463327139,1857,1857,1857,1857,0
|
|
20250210,180700,463327139,1857,1857,1857,1857,0
|
|
20250210,180600,463327139,1857,1857,1857,1857,0
|
|
20250210,180500,463327139,1857,1857,1857,1857,0
|
|
20250210,180400,463327139,1857,1857,1857,1857,0
|
|
20250210,180300,463327139,1857,1857,1857,1857,0
|
|
20250210,180200,463327139,1857,1857,1857,1857,0
|
|
20250210,180100,463327139,1857,1857,1857,1857,3181
|
|
20250210,180000,463327139,1857,1857,1857,1857,0
|
|
20250210,175900,463327139,1857,1857,1857,1857,0
|
|
20250210,175800,463327139,1857,1857,1857,1857,0
|
|
20250210,175700,463327139,1857,1857,1857,1857,0
|
|
20250210,175600,463327139,1857,1857,1857,1857,0
|
|
20250210,175500,463327139,1857,1857,1857,1857,0
|
|
20250210,175400,463327139,1857,1857,1857,1857,0
|
|
20250210,175300,463327139,1857,1857,1857,1857,0
|
|
20250210,175200,463327139,1857,1857,1857,1857,0
|
|
20250210,175100,463327139,1857,1857,1857,1857,0
|
|
20250210,175000,463327139,1857,1857,1857,1857,0
|
|
20250210,174900,463327139,1857,1857,1857,1857,0
|
|
20250210,174800,463327139,1857,1857,1857,1857,0
|
|
20250210,174700,463327139,1857,1857,1857,1857,0
|
|
20250210,174600,463327139,1857,1857,1857,1857,0
|
|
20250210,174500,463327139,1857,1857,1857,1857,0
|
|
20250210,174400,463327139,1857,1857,1857,1857,0
|
|
20250210,174300,463327139,1857,1857,1857,1857,0
|
|
20250210,174200,463327139,1857,1857,1857,1857,0
|
|
20250210,174100,463327139,1857,1857,1857,1857,0
|
|
20250210,174000,463327139,1857,1857,1857,1857,0
|
|
20250210,173900,463327139,1857,1857,1857,1857,0
|
|
20250210,173800,463327139,1857,1857,1857,1857,0
|
|
20250210,173700,463327139,1857,1857,1857,1857,0
|
|
20250210,173600,463327139,1857,1857,1857,1857,0
|
|
20250210,173500,463327139,1857,1857,1857,1857,0
|
|
20250210,173400,463327139,1857,1857,1857,1857,0
|
|
20250210,173300,463327139,1857,1857,1857,1857,0
|
|
20250210,173200,463327139,1857,1857,1857,1857,0
|
|
20250210,173100,463327139,1857,1857,1857,1857,3181
|
|
20250210,173000,463327139,1857,1857,1857,1857,0
|
|
20250210,172900,463327139,1857,1857,1857,1857,0
|
|
20250210,172800,463327139,1857,1857,1857,1857,0
|
|
20250210,172700,463327139,1857,1857,1857,1857,0
|
|
20250210,172600,463327139,1857,1857,1857,1857,0
|
|
20250210,172500,463327139,1857,1857,1857,1857,0
|
|
20250210,172400,463327139,1857,1857,1857,1857,0
|
|
20250210,172300,463327139,1857,1857,1857,1857,0
|
|
20250210,172200,463327139,1857,1857,1857,1857,0
|
|
20250210,172100,463327139,1857,1857,1857,1857,0
|
|
20250210,172000,463327139,1857,1857,1857,1857,0
|
|
20250210,171900,463327139,1857,1857,1857,1857,0
|
|
20250210,171800,463327139,1857,1857,1857,1857,0
|
|
20250210,171700,463327139,1857,1857,1857,1857,0
|
|
20250210,171600,463327139,1857,1857,1857,1857,0
|
|
20250210,171500,463327139,1857,1857,1857,1857,0
|
|
20250210,171400,463327139,1857,1857,1857,1857,0
|
|
20250210,171300,463327139,1857,1857,1857,1857,0
|
|
20250210,171200,463327139,1857,1857,1857,1857,0
|
|
20250210,171100,463327139,1857,1857,1857,1857,0
|
|
20250210,171000,463327139,1857,1857,1857,1857,0
|
|
20250210,170900,463327139,1857,1857,1857,1857,0
|
|
20250210,170800,463327139,1857,1857,1857,1857,0
|
|
20250210,170700,463327139,1857,1857,1857,1857,0
|
|
20250210,170600,463327139,1857,1857,1857,1857,0
|
|
20250210,170500,463327139,1857,1857,1857,1857,0
|
|
20250210,170400,463327139,1857,1857,1857,1857,0
|
|
20250210,170300,463327139,1857,1857,1857,1857,0
|
|
20250210,170200,463327139,1857,1857,1857,1857,0
|
|
20250210,170100,463327139,1857,1857,1857,1857,3181
|
|
20250210,170000,463327139,1857,1857,1857,1857,0
|
|
20250210,165900,463327139,1857,1857,1857,1857,0
|
|
20250210,165800,463327139,1857,1857,1857,1857,0
|
|
20250210,165700,463327139,1857,1857,1857,1857,0
|
|
20250210,165600,463327139,1857,1857,1857,1857,0
|
|
20250210,165500,463327139,1857,1857,1857,1857,0
|
|
20250210,165400,463327139,1857,1857,1857,1857,0
|
|
20250210,165300,463327139,1857,1857,1857,1857,0
|
|
20250210,165200,463327139,1857,1857,1857,1857,0
|
|
20250210,165100,463327139,1857,1857,1857,1857,0
|
|
20250210,165000,463327139,1857,1857,1857,1857,0
|
|
20250210,164900,463327139,1857,1857,1857,1857,0
|
|
20250210,164800,463327139,1857,1857,1857,1857,0
|
|
20250210,164700,463327139,1857,1857,1857,1857,0
|
|
20250210,164600,463327139,1857,1857,1857,1857,0
|
|
20250210,164500,463327139,1857,1857,1857,1857,0
|
|
20250210,164400,463327139,1857,1857,1857,1857,0
|
|
20250210,164300,463327139,1857,1857,1857,1857,0
|
|
20250210,164200,463327139,1857,1857,1857,1857,0
|
|
20250210,164100,463327139,1857,1857,1857,1857,0
|
|
20250210,164000,463327139,1857,1857,1857,1857,0
|
|
20250210,163900,463327139,1857,1857,1857,1857,0
|
|
20250210,163800,463327139,1857,1857,1857,1857,0
|
|
20250210,163700,463327139,1857,1857,1857,1857,0
|
|
20250210,163600,463327139,1857,1857,1857,1857,0
|
|
20250210,163500,463327139,1857,1857,1857,1857,0
|
|
20250210,163400,463327139,1857,1857,1857,1857,0
|
|
20250210,163300,463327139,1857,1857,1857,1857,0
|
|
20250210,163200,463327139,1857,1857,1857,1857,0
|
|
20250210,163100,463327139,1857,1857,1857,1857,3181
|
|
20250210,163000,463327139,1857,1857,1857,1857,0
|
|
20250210,162900,463327139,1857,1857,1857,1857,0
|
|
20250210,162800,463327139,1857,1857,1857,1857,0
|
|
20250210,162700,463327139,1857,1857,1857,1857,0
|
|
20250210,162600,463327139,1857,1857,1857,1857,0
|
|
20250210,162500,463327139,1857,1857,1857,1857,0
|
|
20250210,162400,463327139,1857,1857,1857,1857,0
|
|
20250210,162300,463327139,1857,1857,1857,1857,0
|
|
20250210,162200,463327139,1857,1857,1857,1857,0
|
|
20250210,162100,463327139,1857,1857,1857,1857,0
|
|
20250210,162000,463327139,1857,1857,1857,1857,0
|
|
20250210,161900,463327139,1857,1857,1857,1857,0
|
|
20250210,161800,463327139,1857,1857,1857,1857,0
|
|
20250210,161700,463327139,1857,1857,1857,1857,0
|
|
20250210,161600,463327139,1857,1857,1857,1857,0
|
|
20250210,161500,463327139,1857,1857,1857,1857,0
|
|
20250210,161400,463327139,1857,1857,1857,1857,0
|
|
20250210,161300,463327139,1857,1857,1857,1857,0
|
|
20250210,161200,463327139,1857,1857,1857,1857,0
|
|
20250210,161100,463327139,1857,1857,1857,1857,0
|
|
20250210,161000,463327139,1857,1857,1857,1857,0
|
|
20250210,160900,463327139,1857,1857,1857,1857,0
|
|
20250210,160800,463327139,1857,1857,1857,1857,0
|
|
20250210,160700,463327139,1857,1857,1857,1857,0
|
|
20250210,160600,463327139,1857,1857,1857,1857,0
|
|
20250210,160500,463327139,1857,1857,1857,1857,0
|
|
20250210,160400,463327139,1857,1857,1857,1857,0
|
|
20250210,160300,463327139,1857,1857,1857,1857,0
|
|
20250210,160200,463327139,1857,1857,1857,1857,0
|
|
20250210,160100,463327139,1857,1857,1857,1857,3181
|
|
20250210,160000,463327139,1857,1857,1857,1857,0
|
|
20250210,155900,463327139,1857,1857,1857,1857,0
|
|
20250210,155800,463327139,1857,1857,1857,1857,0
|
|
20250210,155700,463327139,1857,1857,1857,1857,0
|
|
20250210,155600,463327139,1857,1857,1857,1857,0
|
|
20250210,155500,463327139,1857,1857,1857,1857,0
|
|
20250210,155400,463327139,1857,1857,1857,1857,0
|
|
20250210,155300,463327139,1857,1857,1857,1857,0
|
|
20250210,155200,463327139,1857,1857,1857,1857,0
|
|
20250210,155100,463327139,1857,1857,1857,1857,0
|
|
20250210,155000,463327139,1857,1857,1857,1857,0
|
|
20250210,154900,463327139,1857,1857,1857,1857,0
|
|
20250210,154800,463327139,1857,1857,1857,1857,0
|
|
20250210,154700,463327139,1857,1857,1857,1857,0
|
|
20250210,154600,463327139,1857,1857,1857,1857,0
|
|
20250210,154500,463327139,1857,1857,1857,1857,0
|
|
20250210,154400,463327139,1857,1857,1857,1857,0
|
|
20250210,154300,463327139,1857,1857,1857,1857,0
|
|
20250210,154200,463327139,1857,1857,1857,1857,0
|
|
20250210,154100,463327139,1857,1857,1857,1857,0
|
|
20250210,154000,463327139,1857,1857,1857,1857,0
|
|
20250210,153900,463327139,1857,1857,1857,1857,0
|
|
20250210,153800,463327139,1857,1857,1857,1857,0
|
|
20250210,153700,463327139,1857,1857,1857,1857,0
|
|
20250210,153600,463327139,1857,1857,1857,1857,0
|
|
20250210,153500,463327139,1857,1857,1857,1857,0
|
|
20250210,153400,463327139,1857,1857,1857,1857,0
|
|
20250210,153300,463327139,1857,1857,1857,1857,0
|
|
20250210,153200,463327139,1857,1857,1857,1857,0
|
|
20250210,153100,463327139,1857,1857,1857,1857,3181
|
|
20250210,153000,463327139,1857,1857,1857,1857,3181
|
|
20250210,152900,457420022,1846,1846,1846,1846,0
|
|
20250210,152800,457420022,1846,1846,1846,1846,0
|
|
20250210,152700,457420022,1846,1846,1846,1846,0
|
|
20250210,152600,457420022,1846,1846,1846,1846,0
|
|
20250210,152500,457420022,1846,1846,1846,1846,0
|
|
20250210,152400,457420022,1846,1846,1846,1846,0
|
|
20250210,152300,457420022,1846,1846,1846,1846,0
|
|
20250210,152200,457420022,1846,1846,1846,1846,0
|
|
20250210,152100,457420022,1846,1846,1846,1846,0
|
|
20250210,152000,457420022,1846,1846,1846,1846,0
|
|
20250210,151900,457420022,1846,1846,1846,1846,0
|
|
20250210,151800,457420022,1846,1846,1846,1846,1
|
|
20250210,151700,457418176,1836,1836,1836,1836,0
|
|
20250210,151600,457418176,1836,1836,1836,1836,1000
|
|
20250210,151500,455582176,1836,1844,1844,1836,1338
|
|
20250210,151400,453121337,1845,1846,1846,1845,347
|
|
20250210,151300,452481062,1852,1852,1852,1852,0
|
|
20250210,151200,452481062,1852,1852,1852,1852,0
|
|
20250210,151100,452481062,1852,1852,1852,1852,5
|
|
20250210,151000,452471802,1852,1852,1852,1852,0
|
|
20250210,150900,452471802,1852,1852,1852,1852,0
|
|
20250210,150800,452471802,1852,1852,1852,1852,400
|
|
20250210,150700,451731002,1845,1845,1845,1844,830
|
|
20250210,150600,450199672,1845,1847,1847,1845,1778
|
|
20250210,150500,446918262,1847,1853,1853,1847,6017
|
|
20250210,150400,435787214,1854,1854,1854,1854,100
|
|
20250210,150300,435601814,1853,1855,1855,1853,1651
|
|
20250210,150200,432540618,1856,1856,1856,1856,0
|
|
20250210,150100,432540618,1856,1856,1856,1856,368
|
|
20250210,150000,431857610,1856,1856,1856,1856,0
|
|
20250210,145900,431857610,1856,1856,1856,1856,6
|
|
20250210,145800,431846474,1856,1856,1856,1856,0
|
|
20250210,145700,431846474,1856,1856,1856,1856,10
|
|
20250210,145600,431827914,1856,1856,1856,1856,0
|
|
20250210,145500,431827914,1856,1856,1856,1856,1
|
|
20250210,145400,431826058,1855,1856,1856,1855,3871
|
|
20250210,145300,424644696,1857,1858,1858,1857,1658
|
|
20250210,145200,421565565,1858,1860,1860,1858,4329
|
|
20250210,145100,413518212,1860,1860,1860,1860,0
|
|
20250210,145000,413518212,1860,1860,1860,1860,0
|
|
20250210,144900,413518212,1860,1864,1864,1860,6270
|
|
20250210,144800,401851316,1863,1864,1864,1863,3000
|
|
20250210,144700,396261690,1870,1870,1870,1870,148
|
|
20250210,144600,395984930,1864,1864,1864,1864,0
|
|
20250210,144500,395984930,1864,1864,1864,1864,0
|
|
20250210,144400,395984930,1864,1864,1864,1864,0
|
|
20250210,144300,395984930,1864,1864,1864,1864,110
|
|
20250210,144200,395779890,1864,1864,1864,1864,100
|
|
20250210,144100,395593490,1863,1863,1863,1863,0
|
|
20250210,144000,395593490,1863,1863,1863,1863,0
|
|
20250210,143900,395593490,1863,1863,1863,1863,0
|
|
20250210,143800,395593490,1863,1871,1871,1863,2892
|
|
20250210,143700,390204958,1871,1871,1871,1871,0
|
|
20250210,143600,390204958,1871,1871,1871,1871,0
|
|
20250210,143500,390204958,1871,1871,1871,1871,2
|
|
20250210,143400,390201216,1861,1861,1861,1861,0
|
|
20250210,143300,390201216,1861,1861,1861,1861,0
|
|
20250210,143200,390201216,1861,1861,1861,1861,0
|
|
20250210,143100,390201216,1861,1861,1861,1861,0
|
|
20250210,143000,390201216,1861,1861,1861,1861,0
|
|
20250210,142900,390201216,1861,1861,1861,1861,1000
|
|
20250210,142800,388340216,1862,1862,1862,1862,1000
|
|
20250210,142700,386478216,1862,1862,1862,1862,1200
|
|
20250210,142600,384243816,1862,1862,1862,1862,0
|
|
20250210,142500,384243816,1862,1862,1862,1862,1120
|
|
20250210,142400,382158376,1862,1862,1862,1862,100
|
|
20250210,142300,381972176,1871,1871,1871,1871,0
|
|
20250210,142200,381972176,1871,1871,1871,1871,0
|
|
20250210,142100,381972176,1871,1871,1871,1871,0
|
|
20250210,142000,381972176,1871,1871,1871,1871,1
|
|
20250210,141900,381970305,1870,1870,1870,1870,0
|
|
20250210,141800,381970305,1870,1870,1870,1870,0
|
|
20250210,141700,381970305,1870,1870,1870,1870,50
|
|
20250210,141600,381876805,1870,1870,1870,1870,0
|
|
20250210,141500,381876805,1870,1870,1870,1870,0
|
|
20250210,141400,381876805,1870,1870,1870,1870,0
|
|
20250210,141300,381876805,1870,1870,1870,1870,0
|
|
20250210,141200,381876805,1870,1870,1870,1870,0
|
|
20250210,141100,381876805,1870,1870,1870,1870,0
|
|
20250210,141000,381876805,1870,1870,1870,1870,590
|
|
20250210,140900,380773505,1870,1870,1870,1870,10
|
|
20250210,140800,380754805,1870,1870,1870,1870,0
|
|
20250210,140700,380754805,1870,1870,1870,1870,0
|
|
20250210,140600,380754805,1870,1870,1870,1870,50
|
|
20250210,140500,380661305,1862,1862,1862,1862,0
|
|
20250210,140400,380661305,1862,1862,1862,1862,374
|
|
20250210,140300,379964917,1862,1862,1862,1862,2
|
|
20250210,140200,379961193,1862,1862,1862,1862,501
|
|
20250210,140100,379028331,1862,1862,1862,1862,0
|
|
20250210,140000,379028331,1862,1862,1862,1862,0
|
|
20250210,135900,379028331,1862,1862,1862,1862,789
|
|
20250210,135800,377559213,1862,1862,1862,1862,0
|
|
20250210,135700,377559213,1862,1862,1862,1862,1807
|
|
20250210,135600,374194579,1862,1863,1863,1862,2329
|
|
20250210,135500,369856481,1864,1864,1864,1864,3500
|
|
20250210,135400,363332481,1864,1864,1864,1864,0
|
|
20250210,135300,363332481,1864,1864,1864,1864,1023
|
|
20250210,135200,361425609,1871,1871,1871,1871,0
|
|
20250210,135100,361425609,1871,1871,1871,1871,0
|
|
20250210,135000,361425609,1871,1871,1871,1871,3
|
|
20250210,134900,361419996,1864,1864,1864,1864,0
|
|
20250210,134800,361419996,1864,1865,1865,1864,810
|
|
20250210,134700,359910151,1871,1871,1871,1871,0
|
|
20250210,134600,359910151,1871,1872,1872,1871,13908
|
|
20250210,134500,333887465,1872,1872,1872,1872,269
|
|
20250210,134400,333383897,1872,1872,1872,1872,0
|
|
20250210,134300,333383897,1872,1872,1872,1872,502
|
|
20250210,134200,332444153,1871,1871,1871,1871,1599
|
|
20250210,134100,329452424,1871,1871,1871,1871,8689
|
|
20250210,134000,313195305,1871,1871,1871,1871,0
|
|
20250210,133900,313195305,1871,1871,1871,1871,0
|
|
20250210,133800,313195305,1871,1871,1871,1871,0
|
|
20250210,133700,313195305,1871,1871,1871,1871,0
|
|
20250210,133600,313195305,1871,1871,1871,1871,3
|
|
20250210,133500,313189692,1871,1871,1871,1871,0
|
|
20250210,133400,313189692,1871,1871,1871,1871,0
|
|
20250210,133300,313189692,1871,1871,1871,1871,0
|
|
20250210,133200,313189692,1871,1871,1871,1871,78
|
|
20250210,133100,313043754,1862,1863,1870,1862,1694
|
|
20250210,133000,309876644,1863,1863,1863,1863,0
|
|
20250210,132900,309876644,1863,1863,1863,1863,0
|
|
20250210,132800,309876644,1863,1863,1863,1863,0
|
|
20250210,132700,309876644,1863,1863,1863,1863,0
|
|
20250210,132600,309876644,1863,1863,1863,1863,0
|
|
20250210,132500,309876644,1863,1863,1863,1863,0
|
|
20250210,132400,309876644,1863,1863,1863,1863,0
|
|
20250210,132300,309876644,1863,1863,1863,1863,1055
|
|
20250210,132200,307911179,1857,1857,1857,1857,1615
|
|
20250210,132100,304912124,1857,1857,1857,1857,19
|
|
20250210,132000,304876841,1857,1857,1857,1857,0
|
|
20250210,131900,304876841,1857,1857,1857,1857,0
|
|
20250210,131800,304876841,1857,1857,1857,1857,280
|
|
20250210,131700,304356881,1857,1857,1857,1857,0
|
|
20250210,131600,304356881,1857,1857,1857,1857,0
|
|
20250210,131500,304356881,1857,1857,1857,1857,15
|
|
20250210,131400,304329026,1856,1856,1856,1856,100
|
|
20250210,131300,304143426,1857,1857,1857,1857,2243
|
|
20250210,131200,299978175,1860,1857,1860,1857,177
|
|
20250210,131100,299649483,1859,1857,1859,1857,294
|
|
20250210,131000,299103203,1859,1859,1859,1859,343
|
|
20250210,130900,298465566,1859,1860,1860,1859,564
|
|
20250210,130800,297417026,1860,1860,1860,1860,417
|
|
20250210,130700,296641406,1860,1860,1860,1860,0
|
|
20250210,130600,296641406,1860,1862,1862,1860,2191
|
|
20250210,130500,292563847,1863,1863,1863,1863,0
|
|
20250210,130400,292563847,1863,1863,1863,1863,5
|
|
20250210,130300,292554532,1863,1863,1863,1863,400
|
|
20250210,130200,291809332,1862,1863,1863,1862,1114
|
|
20250210,130100,289734964,1862,1867,1867,1862,6298
|
|
20250210,130000,277988670,1868,1868,1868,1868,0
|
|
20250210,125900,277988670,1868,1868,1868,1868,1165
|
|
20250210,125800,275812450,1869,1869,1869,1869,6
|
|
20250210,125700,275801236,1869,1869,1869,1869,1480
|
|
20250210,125600,273035116,1869,1869,1869,1869,1638
|
|
20250210,125500,269973694,1870,1870,1870,1870,2052
|
|
20250210,125400,266136454,1870,1870,1870,1870,38
|
|
20250210,125300,266065394,1871,1872,1872,1871,1994
|
|
20250210,125200,262333764,1872,1872,1872,1872,0
|
|
20250210,125100,262333764,1872,1872,1872,1872,0
|
|
20250210,125000,262333764,1872,1872,1872,1872,500
|
|
20250210,124900,261397764,1872,1872,1872,1872,0
|
|
20250210,124800,261397764,1872,1872,1872,1872,219
|
|
20250210,124700,260987796,1872,1872,1872,1872,0
|
|
20250210,124600,260987796,1872,1874,1874,1872,1967
|
|
20250210,124500,257303553,1881,1881,1881,1881,0
|
|
20250210,124400,257303553,1881,1881,1881,1881,0
|
|
20250210,124300,257303553,1881,1881,1881,1881,0
|
|
20250210,124200,257303553,1881,1881,1881,1881,0
|
|
20250210,124100,257303553,1881,1881,1881,1881,0
|
|
20250210,124000,257303553,1881,1881,1881,1881,0
|
|
20250210,123900,257303553,1881,1881,1881,1881,0
|
|
20250210,123800,257303553,1881,1881,1881,1881,0
|
|
20250210,123700,257303553,1881,1881,1881,1881,0
|
|
20250210,123600,257303553,1881,1881,1881,1881,0
|
|
20250210,123500,257303553,1881,1881,1881,1881,0
|
|
20250210,123400,257303553,1881,1881,1881,1881,0
|
|
20250210,123300,257303553,1881,1875,1881,1874,5753
|
|
20250210,123200,246522223,1881,1881,1881,1881,200
|
|
20250210,123100,246146023,1881,1876,1881,1876,605
|
|
20250210,123000,245010698,1882,1882,1882,1882,0
|
|
20250210,122900,245010698,1882,1882,1882,1882,1
|
|
20250210,122800,245008816,1876,1876,1876,1876,4
|
|
20250210,122700,245001312,1876,1876,1876,1876,10
|
|
20250210,122600,244982552,1876,1882,1882,1876,519
|
|
20250210,122500,244008794,1882,1882,1882,1882,0
|
|
20250210,122400,244008794,1882,1882,1882,1882,0
|
|
20250210,122300,244008794,1882,1882,1882,1882,0
|
|
20250210,122200,244008794,1882,1882,1882,1882,0
|
|
20250210,122100,244008794,1882,1882,1882,1882,0
|
|
20250210,122000,244008794,1882,1882,1882,1882,0
|
|
20250210,121900,244008794,1882,1882,1882,1882,0
|
|
20250210,121800,244008794,1882,1882,1882,1882,700
|
|
20250210,121700,242691394,1882,1882,1882,1882,0
|
|
20250210,121600,242691394,1882,1882,1882,1882,0
|
|
20250210,121500,242691394,1882,1882,1882,1882,0
|
|
20250210,121400,242691394,1882,1882,1882,1882,0
|
|
20250210,121300,242691394,1882,1882,1882,1882,0
|
|
20250210,121200,242691394,1882,1882,1882,1882,0
|
|
20250210,121100,242691394,1882,1882,1882,1882,0
|
|
20250210,121000,242691394,1882,1873,1882,1873,448
|
|
20250210,120900,241851777,1873,1873,1873,1873,5
|
|
20250210,120800,241842412,1872,1872,1872,1872,399
|
|
20250210,120700,241095484,1872,1873,1873,1872,277
|
|
20250210,120600,240576752,1873,1873,1873,1873,0
|
|
20250210,120500,240576752,1873,1872,1873,1872,157
|
|
20250210,120400,240282847,1882,1882,1882,1882,2
|
|
20250210,120300,240279083,1882,1873,1882,1873,1918
|
|
20250210,120200,236686633,1884,1884,1884,1884,0
|
|
20250210,120100,236686633,1884,1873,1884,1873,317
|
|
20250210,120000,236092881,1884,1874,1884,1874,1126
|
|
20250210,115900,233982747,1884,1884,1884,1884,0
|
|
20250210,115800,233982747,1884,1874,1884,1874,161
|
|
20250210,115700,233681023,1884,1882,1884,1882,2
|
|
20250210,115600,233677257,1885,1885,1885,1885,0
|
|
20250210,115500,233677257,1885,1885,1885,1885,0
|
|
20250210,115400,233677257,1885,1885,1885,1885,0
|
|
20250210,115300,233677257,1885,1885,1885,1885,0
|
|
20250210,115200,233677257,1885,1885,1885,1885,0
|
|
20250210,115100,233677257,1885,1885,1885,1885,38
|
|
20250210,115000,233605627,1874,1874,1874,1874,1022
|
|
20250210,114900,231690399,1874,1874,1874,1874,0
|
|
20250210,114800,231690399,1874,1874,1874,1874,0
|
|
20250210,114700,231690399,1874,1874,1874,1874,1889
|
|
20250210,114600,228150413,1874,1874,1874,1874,160
|
|
20250210,114500,227850573,1874,1876,1876,1874,1147
|
|
20250210,114400,225699837,1874,1874,1874,1874,0
|
|
20250210,114300,225699837,1874,1874,1874,1874,0
|
|
20250210,114200,225699837,1874,1874,1874,1874,960
|
|
20250210,114100,223900797,1874,1874,1874,1874,0
|
|
20250210,114000,223900797,1874,1874,1874,1874,0
|
|
20250210,113900,223900797,1874,1874,1874,1874,90
|
|
20250210,113800,223732137,1873,1873,1873,1873,0
|
|
20250210,113700,223732137,1873,1873,1873,1873,90
|
|
20250210,113600,223563567,1873,1873,1873,1873,0
|
|
20250210,113500,223563567,1873,1873,1873,1873,0
|
|
20250210,113400,223563567,1873,1873,1873,1873,0
|
|
20250210,113300,223563567,1873,1873,1873,1873,330
|
|
20250210,113200,222945477,1871,1871,1871,1871,1000
|
|
20250210,113100,221074477,1873,1873,1873,1873,267
|
|
20250210,113000,220574386,1873,1873,1873,1873,1218
|
|
20250210,112900,218293072,1874,1874,1874,1874,0
|
|
20250210,112800,218293072,1874,1874,1874,1874,0
|
|
20250210,112700,218293072,1874,1874,1874,1874,0
|
|
20250210,112600,218293072,1874,1874,1874,1874,0
|
|
20250210,112500,218293072,1874,1875,1875,1874,2306
|
|
20250210,112400,213970682,1876,1876,1876,1876,0
|
|
20250210,112300,213970682,1876,1876,1876,1876,4
|
|
20250210,112200,213963178,1876,1876,1876,1876,500
|
|
20250210,112100,213025178,1876,1876,1876,1876,0
|
|
20250210,112000,213025178,1876,1876,1876,1876,2
|
|
20250210,111900,213021426,1876,1876,1876,1876,1001
|
|
20250210,111800,211143550,1876,1876,1876,1876,1861
|
|
20250210,111700,207652314,1876,1876,1876,1876,10
|
|
20250210,111600,207633554,1885,1885,1885,1885,0
|
|
20250210,111500,207633554,1885,1885,1885,1885,1
|
|
20250210,111400,207631669,1875,1875,1875,1875,0
|
|
20250210,111300,207631669,1875,1875,1875,1875,1380
|
|
20250210,111200,205044169,1885,1885,1885,1885,1
|
|
20250210,111100,205042284,1875,1877,1877,1875,1510
|
|
20250210,111000,202209369,1877,1877,1877,1877,0
|
|
20250210,110900,202209369,1877,1877,1877,1877,0
|
|
20250210,110800,202209369,1877,1877,1877,1877,573
|
|
20250210,110700,201133848,1877,1877,1877,1877,1380
|
|
20250210,110600,198543588,1885,1885,1885,1885,0
|
|
20250210,110500,198543588,1885,1885,1885,1885,0
|
|
20250210,110400,198543588,1885,1885,1885,1885,61
|
|
20250210,110300,198428603,1886,1886,1886,1886,0
|
|
20250210,110200,198428603,1886,1886,1886,1886,102
|
|
20250210,110100,198236231,1876,1876,1876,1876,0
|
|
20250210,110000,198236231,1876,1876,1876,1876,0
|
|
20250210,105900,198236231,1876,1876,1876,1876,50
|
|
20250210,105800,198142431,1876,1876,1876,1876,0
|
|
20250210,105700,198142431,1876,1876,1876,1876,0
|
|
20250210,105600,198142431,1876,1877,1877,1876,1631
|
|
20250210,105500,195082169,1880,1880,1880,1880,1000
|
|
20250210,105400,193202169,1880,1880,1880,1880,196
|
|
20250210,105300,192833689,1880,1880,1880,1880,1985
|
|
20250210,105200,189101889,1880,1880,1881,1880,1838
|
|
20250210,105100,185645880,1880,1880,1880,1880,0
|
|
20250210,105000,185645880,1880,1880,1880,1880,1
|
|
20250210,104900,185644000,1880,1880,1880,1880,0
|
|
20250210,104800,185644000,1880,1880,1880,1880,0
|
|
20250210,104700,185644000,1880,1880,1880,1880,0
|
|
20250210,104600,185644000,1880,1880,1880,1880,1
|
|
20250210,104500,185642120,1876,1877,1877,1876,800
|
|
20250210,104400,184141319,1886,1886,1886,1886,0
|
|
20250210,104300,184141319,1886,1886,1886,1886,20
|
|
20250210,104200,184103599,1886,1886,1886,1886,0
|
|
20250210,104100,184103599,1886,1886,1886,1886,53
|
|
20250210,104000,184003641,1886,1886,1886,1886,161
|
|
20250210,103900,183699995,1886,1886,1886,1886,0
|
|
20250210,103800,183699995,1886,1876,1886,1874,5152
|
|
20250210,103700,174037923,1874,1874,1874,1874,0
|
|
20250210,103600,174037923,1874,1874,1874,1874,0
|
|
20250210,103500,174037923,1874,1874,1874,1874,0
|
|
20250210,103400,174037923,1874,1879,1879,1874,1233
|
|
20250210,103300,171723960,1887,1882,1887,1881,2612
|
|
20250210,103200,166808067,1879,1879,1879,1879,50
|
|
20250210,103100,166714117,1882,1882,1882,1882,0
|
|
20250210,103000,166714117,1882,1882,1882,1882,0
|
|
20250210,102900,166714117,1882,1882,1882,1882,29
|
|
20250210,102800,166659539,1882,1882,1882,1882,1000
|
|
20250210,102700,164777539,1882,1882,1882,1882,0
|
|
20250210,102600,164777539,1882,1882,1882,1882,0
|
|
20250210,102500,164777539,1882,1882,1882,1882,0
|
|
20250210,102400,164777539,1882,1882,1882,1879,3994
|
|
20250210,102300,157267031,1882,1882,1882,1882,0
|
|
20250210,102200,157267031,1882,1883,1883,1882,1434
|
|
20250210,102100,154567693,1883,1883,1883,1883,10
|
|
20250210,102000,154548863,1883,1883,1883,1883,75
|
|
20250210,101900,154407638,1887,1887,1887,1887,0
|
|
20250210,101800,154407638,1887,1887,1887,1887,0
|
|
20250210,101700,154407638,1887,1887,1887,1887,1
|
|
20250210,101600,154405751,1887,1887,1887,1887,0
|
|
20250210,101500,154405751,1887,1887,1887,1887,498
|
|
20250210,101400,153466025,1881,1881,1881,1881,0
|
|
20250210,101300,153466025,1881,1881,1881,1881,0
|
|
20250210,101200,153466025,1881,1881,1881,1881,0
|
|
20250210,101100,153466025,1881,1881,1881,1881,0
|
|
20250210,101000,153466025,1881,1881,1881,1881,411
|
|
20250210,100900,152692934,1887,1887,1887,1887,823
|
|
20250210,100800,151139933,1887,1887,1887,1887,11
|
|
20250210,100700,151119176,1879,1880,1880,1879,297
|
|
20250210,100600,150561078,1887,1887,1887,1887,124
|
|
20250210,100500,150327090,1879,1887,1887,1879,2
|
|
20250210,100400,150323324,1880,1880,1880,1880,0
|
|
20250210,100300,150323324,1880,1880,1880,1880,2000
|
|
20250210,100200,146563324,1887,1887,1887,1887,62
|
|
20250210,100100,146446330,1887,1887,1887,1887,0
|
|
20250210,100000,146446330,1887,1887,1887,1887,226
|
|
20250210,095900,146019868,1887,1887,1887,1887,0
|
|
20250210,095800,146019868,1887,1887,1887,1887,0
|
|
20250210,095700,146019868,1887,1887,1887,1887,0
|
|
20250210,095600,146019868,1887,1887,1887,1887,0
|
|
20250210,095500,146019868,1887,1885,1887,1885,10099
|
|
20250210,095400,126983055,1885,1885,1885,1885,20
|
|
20250210,095300,126945355,1885,1885,1885,1885,109
|
|
20250210,095200,126739890,1887,1887,1887,1887,7
|
|
20250210,095100,126726681,1887,1887,1887,1887,8
|
|
20250210,095000,126711585,1875,1875,1875,1875,6
|
|
20250210,094900,126700335,1875,1887,1887,1875,21
|
|
20250210,094800,126660829,1888,1888,1888,1888,1
|
|
20250210,094700,126658941,1888,1888,1888,1888,59
|
|
20250210,094600,126547549,1875,1882,1882,1875,173
|
|
20250210,094500,126222663,1882,1882,1882,1882,300
|
|
20250210,094400,125658063,1876,1876,1876,1876,266
|
|
20250210,094300,125159047,1876,1876,1876,1876,0
|
|
20250210,094200,125159047,1876,1876,1876,1876,5
|
|
20250210,094100,125149667,1876,1875,1876,1875,769
|
|
20250210,094000,123707780,1875,1872,1875,1865,800
|
|
20250210,093900,122209017,1873,1882,1882,1873,6237
|
|
20250210,093800,110505837,1882,1882,1882,1882,5
|
|
20250210,093700,110496427,1882,1883,1883,1882,276
|
|
20250210,093600,109976801,1883,1883,1883,1883,0
|
|
20250210,093500,109976801,1883,1888,1888,1883,2365
|
|
20250210,093400,105516881,1889,1889,1889,1889,0
|
|
20250210,093300,105516881,1889,1889,1889,1889,11
|
|
20250210,093200,105496102,1885,1886,1886,1885,369
|
|
20250210,093100,104800535,1889,1889,1889,1889,40
|
|
20250210,093000,104724975,1890,1890,1890,1890,146
|
|
20250210,092900,104449035,1890,1890,1890,1890,0
|
|
20250210,092800,104449035,1890,1898,1898,1884,820
|
|
20250210,092700,102896140,1898,1892,1898,1888,143
|
|
20250210,092600,102626026,1895,1903,1904,1895,12749
|
|
20250210,092500,78378716,1903,1904,1904,1903,2400
|
|
20250210,092400,73809516,1910,1910,1910,1906,153
|
|
20250210,092300,73517642,1902,1910,1910,1901,2002
|
|
20250210,092200,69708812,1910,1910,1910,1910,18
|
|
20250210,092100,69674432,1910,1909,1911,1901,456
|
|
20250210,092000,68803489,1909,1901,1909,1901,5201
|
|
20250210,091900,58888192,1901,1898,1901,1898,4475
|
|
20250210,091800,50387401,1899,1899,1899,1899,11
|
|
20250210,091700,50366512,1890,1890,1890,1890,100
|
|
20250210,091600,50177512,1890,1900,1900,1890,110
|
|
20250210,091500,49969512,1900,1900,1900,1890,1472
|
|
20250210,091400,47173164,1895,1895,1895,1895,20
|
|
20250210,091300,47135264,1895,1894,1895,1894,212
|
|
20250210,091200,46733734,1893,1892,1893,1892,3113
|
|
20250210,091100,40840938,1887,1886,1887,1886,533
|
|
20250210,091000,39835200,1884,1884,1884,1884,6
|
|
20250210,090900,39823896,1882,1882,1882,1882,0
|
|
20250210,090800,39823896,1882,1882,1882,1882,300
|
|
20250210,090700,39259296,1886,1886,1886,1886,7
|
|
20250210,090600,39246094,1886,1879,1886,1879,938
|
|
20250210,090500,37483061,1879,1880,1881,1875,4885
|
|
20250210,090400,28314302,1881,1886,1886,1881,3227
|
|
20250210,090300,22238785,1893,1881,1893,1881,101
|
|
20250210,090200,22048792,1894,1886,1895,1882,8172
|
|
20250210,090100,6648848,1895,1895,1895,1895,14
|
|
20250210,090000,6622318,1895,1885,1895,1885,3002
|