604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,190100,244851631,1847,1847,1847,1847,2012
|
|
20250211,190000,244851631,1847,1847,1847,1847,0
|
|
20250211,185900,244851631,1847,1847,1847,1847,0
|
|
20250211,185800,244851631,1847,1847,1847,1847,0
|
|
20250211,185700,244851631,1847,1847,1847,1847,0
|
|
20250211,185600,244851631,1847,1847,1847,1847,0
|
|
20250211,185500,244851631,1847,1847,1847,1847,0
|
|
20250211,185400,244851631,1847,1847,1847,1847,0
|
|
20250211,185300,244851631,1847,1847,1847,1847,0
|
|
20250211,185200,244851631,1847,1847,1847,1847,0
|
|
20250211,185100,244851631,1847,1847,1847,1847,0
|
|
20250211,185000,244851631,1847,1847,1847,1847,0
|
|
20250211,184900,244851631,1847,1847,1847,1847,0
|
|
20250211,184800,244851631,1847,1847,1847,1847,0
|
|
20250211,184700,244851631,1847,1847,1847,1847,0
|
|
20250211,184600,244851631,1847,1847,1847,1847,0
|
|
20250211,184500,244851631,1847,1847,1847,1847,0
|
|
20250211,184400,244851631,1847,1847,1847,1847,0
|
|
20250211,184300,244851631,1847,1847,1847,1847,0
|
|
20250211,184200,244851631,1847,1847,1847,1847,0
|
|
20250211,184100,244851631,1847,1847,1847,1847,0
|
|
20250211,184000,244851631,1847,1847,1847,1847,0
|
|
20250211,183900,244851631,1847,1847,1847,1847,0
|
|
20250211,183800,244851631,1847,1847,1847,1847,0
|
|
20250211,183700,244851631,1847,1847,1847,1847,0
|
|
20250211,183600,244851631,1847,1847,1847,1847,0
|
|
20250211,183500,244851631,1847,1847,1847,1847,0
|
|
20250211,183400,244851631,1847,1847,1847,1847,0
|
|
20250211,183300,244851631,1847,1847,1847,1847,0
|
|
20250211,183200,244851631,1847,1847,1847,1847,0
|
|
20250211,183100,244851631,1847,1847,1847,1847,2012
|
|
20250211,183000,244851631,1847,1847,1847,1847,0
|
|
20250211,182900,244851631,1847,1847,1847,1847,0
|
|
20250211,182800,244851631,1847,1847,1847,1847,0
|
|
20250211,182700,244851631,1847,1847,1847,1847,0
|
|
20250211,182600,244851631,1847,1847,1847,1847,0
|
|
20250211,182500,244851631,1847,1847,1847,1847,0
|
|
20250211,182400,244851631,1847,1847,1847,1847,0
|
|
20250211,182300,244851631,1847,1847,1847,1847,0
|
|
20250211,182200,244851631,1847,1847,1847,1847,0
|
|
20250211,182100,244851631,1847,1847,1847,1847,0
|
|
20250211,182000,244851631,1847,1847,1847,1847,0
|
|
20250211,181900,244851631,1847,1847,1847,1847,0
|
|
20250211,181800,244851631,1847,1847,1847,1847,0
|
|
20250211,181700,244851631,1847,1847,1847,1847,0
|
|
20250211,181600,244851631,1847,1847,1847,1847,0
|
|
20250211,181500,244851631,1847,1847,1847,1847,0
|
|
20250211,181400,244851631,1847,1847,1847,1847,0
|
|
20250211,181300,244851631,1847,1847,1847,1847,0
|
|
20250211,181200,244851631,1847,1847,1847,1847,0
|
|
20250211,181100,244851631,1847,1847,1847,1847,0
|
|
20250211,181000,244851631,1847,1847,1847,1847,0
|
|
20250211,180900,244851631,1847,1847,1847,1847,0
|
|
20250211,180800,244851631,1847,1847,1847,1847,0
|
|
20250211,180700,244851631,1847,1847,1847,1847,0
|
|
20250211,180600,244851631,1847,1847,1847,1847,0
|
|
20250211,180500,244851631,1847,1847,1847,1847,0
|
|
20250211,180400,244851631,1847,1847,1847,1847,0
|
|
20250211,180300,244851631,1847,1847,1847,1847,0
|
|
20250211,180200,244851631,1847,1847,1847,1847,0
|
|
20250211,180100,244851631,1847,1847,1847,1847,2012
|
|
20250211,180000,244851631,1847,1847,1847,1847,0
|
|
20250211,175900,244851631,1847,1847,1847,1847,0
|
|
20250211,175800,244851631,1847,1847,1847,1847,0
|
|
20250211,175700,244851631,1847,1847,1847,1847,0
|
|
20250211,175600,244851631,1847,1847,1847,1847,0
|
|
20250211,175500,244851631,1847,1847,1847,1847,0
|
|
20250211,175400,244851631,1847,1847,1847,1847,0
|
|
20250211,175300,244851631,1847,1847,1847,1847,0
|
|
20250211,175200,244851631,1847,1847,1847,1847,0
|
|
20250211,175100,244851631,1847,1847,1847,1847,0
|
|
20250211,175000,244851631,1847,1847,1847,1847,0
|
|
20250211,174900,244851631,1847,1847,1847,1847,0
|
|
20250211,174800,244851631,1847,1847,1847,1847,0
|
|
20250211,174700,244851631,1847,1847,1847,1847,0
|
|
20250211,174600,244851631,1847,1847,1847,1847,0
|
|
20250211,174500,244851631,1847,1847,1847,1847,0
|
|
20250211,174400,244851631,1847,1847,1847,1847,0
|
|
20250211,174300,244851631,1847,1847,1847,1847,0
|
|
20250211,174200,244851631,1847,1847,1847,1847,0
|
|
20250211,174100,244851631,1847,1847,1847,1847,0
|
|
20250211,174000,244851631,1847,1847,1847,1847,0
|
|
20250211,173900,244851631,1847,1847,1847,1847,0
|
|
20250211,173800,244851631,1847,1847,1847,1847,0
|
|
20250211,173700,244851631,1847,1847,1847,1847,0
|
|
20250211,173600,244851631,1847,1847,1847,1847,0
|
|
20250211,173500,244851631,1847,1847,1847,1847,0
|
|
20250211,173400,244851631,1847,1847,1847,1847,0
|
|
20250211,173300,244851631,1847,1847,1847,1847,0
|
|
20250211,173200,244851631,1847,1847,1847,1847,0
|
|
20250211,173100,244851631,1847,1847,1847,1847,2012
|
|
20250211,173000,244851631,1847,1847,1847,1847,0
|
|
20250211,172900,244851631,1847,1847,1847,1847,0
|
|
20250211,172800,244851631,1847,1847,1847,1847,0
|
|
20250211,172700,244851631,1847,1847,1847,1847,0
|
|
20250211,172600,244851631,1847,1847,1847,1847,0
|
|
20250211,172500,244851631,1847,1847,1847,1847,0
|
|
20250211,172400,244851631,1847,1847,1847,1847,0
|
|
20250211,172300,244851631,1847,1847,1847,1847,0
|
|
20250211,172200,244851631,1847,1847,1847,1847,0
|
|
20250211,172100,244851631,1847,1847,1847,1847,0
|
|
20250211,172000,244851631,1847,1847,1847,1847,0
|
|
20250211,171900,244851631,1847,1847,1847,1847,0
|
|
20250211,171800,244851631,1847,1847,1847,1847,0
|
|
20250211,171700,244851631,1847,1847,1847,1847,0
|
|
20250211,171600,244851631,1847,1847,1847,1847,0
|
|
20250211,171500,244851631,1847,1847,1847,1847,0
|
|
20250211,171400,244851631,1847,1847,1847,1847,0
|
|
20250211,171300,244851631,1847,1847,1847,1847,0
|
|
20250211,171200,244851631,1847,1847,1847,1847,0
|
|
20250211,171100,244851631,1847,1847,1847,1847,0
|
|
20250211,171000,244851631,1847,1847,1847,1847,0
|
|
20250211,170900,244851631,1847,1847,1847,1847,0
|
|
20250211,170800,244851631,1847,1847,1847,1847,0
|
|
20250211,170700,244851631,1847,1847,1847,1847,0
|
|
20250211,170600,244851631,1847,1847,1847,1847,0
|
|
20250211,170500,244851631,1847,1847,1847,1847,0
|
|
20250211,170400,244851631,1847,1847,1847,1847,0
|
|
20250211,170300,244851631,1847,1847,1847,1847,0
|
|
20250211,170200,244851631,1847,1847,1847,1847,0
|
|
20250211,170100,244851631,1847,1847,1847,1847,2012
|
|
20250211,170000,244851631,1847,1847,1847,1847,0
|
|
20250211,165900,244851631,1847,1847,1847,1847,0
|
|
20250211,165800,244851631,1847,1847,1847,1847,0
|
|
20250211,165700,244851631,1847,1847,1847,1847,0
|
|
20250211,165600,244851631,1847,1847,1847,1847,0
|
|
20250211,165500,244851631,1847,1847,1847,1847,0
|
|
20250211,165400,244851631,1847,1847,1847,1847,0
|
|
20250211,165300,244851631,1847,1847,1847,1847,0
|
|
20250211,165200,244851631,1847,1847,1847,1847,0
|
|
20250211,165100,244851631,1847,1847,1847,1847,0
|
|
20250211,165000,244851631,1847,1847,1847,1847,0
|
|
20250211,164900,244851631,1847,1847,1847,1847,0
|
|
20250211,164800,244851631,1847,1847,1847,1847,0
|
|
20250211,164700,244851631,1847,1847,1847,1847,0
|
|
20250211,164600,244851631,1847,1847,1847,1847,0
|
|
20250211,164500,244851631,1847,1847,1847,1847,0
|
|
20250211,164400,244851631,1847,1847,1847,1847,0
|
|
20250211,164300,244851631,1847,1847,1847,1847,0
|
|
20250211,164200,244851631,1847,1847,1847,1847,0
|
|
20250211,164100,244851631,1847,1847,1847,1847,0
|
|
20250211,164000,244851631,1847,1847,1847,1847,0
|
|
20250211,163900,244851631,1847,1847,1847,1847,0
|
|
20250211,163800,244851631,1847,1847,1847,1847,0
|
|
20250211,163700,244851631,1847,1847,1847,1847,0
|
|
20250211,163600,244851631,1847,1847,1847,1847,0
|
|
20250211,163500,244851631,1847,1847,1847,1847,0
|
|
20250211,163400,244851631,1847,1847,1847,1847,0
|
|
20250211,163300,244851631,1847,1847,1847,1847,0
|
|
20250211,163200,244851631,1847,1847,1847,1847,0
|
|
20250211,163100,244851631,1847,1847,1847,1847,2012
|
|
20250211,163000,244851631,1847,1847,1847,1847,0
|
|
20250211,162900,244851631,1847,1847,1847,1847,0
|
|
20250211,162800,244851631,1847,1847,1847,1847,0
|
|
20250211,162700,244851631,1847,1847,1847,1847,0
|
|
20250211,162600,244851631,1847,1847,1847,1847,0
|
|
20250211,162500,244851631,1847,1847,1847,1847,0
|
|
20250211,162400,244851631,1847,1847,1847,1847,0
|
|
20250211,162300,244851631,1847,1847,1847,1847,0
|
|
20250211,162200,244851631,1847,1847,1847,1847,0
|
|
20250211,162100,244851631,1847,1847,1847,1847,0
|
|
20250211,162000,244851631,1847,1847,1847,1847,0
|
|
20250211,161900,244851631,1847,1847,1847,1847,0
|
|
20250211,161800,244851631,1847,1847,1847,1847,0
|
|
20250211,161700,244851631,1847,1847,1847,1847,0
|
|
20250211,161600,244851631,1847,1847,1847,1847,0
|
|
20250211,161500,244851631,1847,1847,1847,1847,0
|
|
20250211,161400,244851631,1847,1847,1847,1847,0
|
|
20250211,161300,244851631,1847,1847,1847,1847,0
|
|
20250211,161200,244851631,1847,1847,1847,1847,0
|
|
20250211,161100,244851631,1847,1847,1847,1847,0
|
|
20250211,161000,244851631,1847,1847,1847,1847,0
|
|
20250211,160900,244851631,1847,1847,1847,1847,0
|
|
20250211,160800,244851631,1847,1847,1847,1847,0
|
|
20250211,160700,244851631,1847,1847,1847,1847,0
|
|
20250211,160600,244851631,1847,1847,1847,1847,0
|
|
20250211,160500,244851631,1847,1847,1847,1847,0
|
|
20250211,160400,244851631,1847,1847,1847,1847,0
|
|
20250211,160300,244851631,1847,1847,1847,1847,0
|
|
20250211,160200,244851631,1847,1847,1847,1847,0
|
|
20250211,160100,244851631,1847,1847,1847,1847,2012
|
|
20250211,160000,244851631,1847,1847,1847,1847,0
|
|
20250211,155900,244851631,1847,1847,1847,1847,0
|
|
20250211,155800,244851631,1847,1847,1847,1847,0
|
|
20250211,155700,244851631,1847,1847,1847,1847,0
|
|
20250211,155600,244851631,1847,1847,1847,1847,0
|
|
20250211,155500,244851631,1847,1847,1847,1847,0
|
|
20250211,155400,244851631,1847,1847,1847,1847,0
|
|
20250211,155300,244851631,1847,1847,1847,1847,0
|
|
20250211,155200,244851631,1847,1847,1847,1847,0
|
|
20250211,155100,244851631,1847,1847,1847,1847,0
|
|
20250211,155000,244851631,1847,1847,1847,1847,0
|
|
20250211,154900,244851631,1847,1847,1847,1847,0
|
|
20250211,154800,244851631,1847,1847,1847,1847,0
|
|
20250211,154700,244851631,1847,1847,1847,1847,0
|
|
20250211,154600,244851631,1847,1847,1847,1847,0
|
|
20250211,154500,244851631,1847,1847,1847,1847,0
|
|
20250211,154400,244851631,1847,1847,1847,1847,0
|
|
20250211,154300,244851631,1847,1847,1847,1847,0
|
|
20250211,154200,244851631,1847,1847,1847,1847,0
|
|
20250211,154100,244851631,1847,1847,1847,1847,0
|
|
20250211,154000,244851631,1847,1847,1847,1847,0
|
|
20250211,153900,244851631,1847,1847,1847,1847,0
|
|
20250211,153800,244851631,1847,1847,1847,1847,0
|
|
20250211,153700,244851631,1847,1847,1847,1847,0
|
|
20250211,153600,244851631,1847,1847,1847,1847,0
|
|
20250211,153500,244851631,1847,1847,1847,1847,0
|
|
20250211,153400,244851631,1847,1847,1847,1847,0
|
|
20250211,153300,244851631,1847,1847,1847,1847,0
|
|
20250211,153200,244851631,1847,1847,1847,1847,0
|
|
20250211,153100,244851631,1847,1847,1847,1847,2012
|
|
20250211,153000,244851631,1847,1847,1847,1847,2012
|
|
20250211,152900,241135467,1847,1847,1847,1847,0
|
|
20250211,152800,241135467,1847,1847,1847,1847,0
|
|
20250211,152700,241135467,1847,1847,1847,1847,0
|
|
20250211,152600,241135467,1847,1847,1847,1847,0
|
|
20250211,152500,241135467,1847,1847,1847,1847,0
|
|
20250211,152400,241135467,1847,1847,1847,1847,0
|
|
20250211,152300,241135467,1847,1847,1847,1847,0
|
|
20250211,152200,241135467,1847,1847,1847,1847,0
|
|
20250211,152100,241135467,1847,1847,1847,1847,0
|
|
20250211,152000,241135467,1847,1847,1847,1847,0
|
|
20250211,151900,241135467,1847,1849,1849,1845,305
|
|
20250211,151800,240571920,1845,1845,1845,1845,96
|
|
20250211,151700,240394800,1845,1849,1849,1845,1057
|
|
20250211,151600,238440635,1845,1845,1849,1845,413
|
|
20250211,151500,237678202,1845,1845,1845,1845,265
|
|
20250211,151400,237189277,1850,1850,1850,1850,0
|
|
20250211,151300,237189277,1850,1850,1850,1850,0
|
|
20250211,151200,237189277,1850,1850,1850,1850,1
|
|
20250211,151100,237187427,1844,1844,1844,1844,1747
|
|
20250211,151000,233965959,1850,1846,1850,1844,1005
|
|
20250211,150900,232112315,1850,1850,1850,1850,807
|
|
20250211,150800,230619365,1852,1852,1852,1852,0
|
|
20250211,150700,230619365,1852,1852,1852,1852,0
|
|
20250211,150600,230619365,1852,1852,1852,1852,0
|
|
20250211,150500,230619365,1852,1852,1852,1852,0
|
|
20250211,150400,230619365,1852,1852,1852,1852,10
|
|
20250211,150300,230600845,1854,1854,1854,1854,1
|
|
20250211,150200,230598991,1843,1843,1843,1843,1000
|
|
20250211,150100,228755991,1843,1843,1843,1843,0
|
|
20250211,150000,228755991,1843,1844,1844,1843,200
|
|
20250211,145900,228387221,1854,1854,1854,1854,78
|
|
20250211,145800,228242609,1854,1854,1854,1854,1
|
|
20250211,145700,228240755,1849,1849,1849,1849,1002
|
|
20250211,145600,226388057,1849,1849,1849,1849,1
|
|
20250211,145500,226386208,1848,1848,1848,1848,33
|
|
20250211,145400,226325224,1842,1842,1842,1842,0
|
|
20250211,145300,226325224,1842,1842,1842,1842,2000
|
|
20250211,145200,222641224,1842,1843,1843,1842,2000
|
|
20250211,145100,218956894,1842,1844,1844,1842,536
|
|
20250211,145000,217969252,1844,1844,1844,1844,0
|
|
20250211,144900,217969252,1844,1844,1844,1844,100
|
|
20250211,144800,217784852,1844,1844,1844,1844,302
|
|
20250211,144700,217227964,1848,1848,1848,1848,0
|
|
20250211,144600,217227964,1848,1848,1848,1848,0
|
|
20250211,144500,217227964,1848,1848,1848,1848,0
|
|
20250211,144400,217227964,1848,1848,1848,1848,0
|
|
20250211,144300,217227964,1848,1848,1848,1848,0
|
|
20250211,144200,217227964,1848,1848,1848,1848,100
|
|
20250211,144100,217043164,1848,1848,1848,1848,0
|
|
20250211,144000,217043164,1848,1848,1848,1848,0
|
|
20250211,143900,217043164,1848,1848,1848,1848,0
|
|
20250211,143800,217043164,1848,1848,1848,1848,0
|
|
20250211,143700,217043164,1848,1848,1848,1848,173
|
|
20250211,143600,216723460,1840,1840,1840,1840,0
|
|
20250211,143500,216723460,1840,1840,1840,1840,0
|
|
20250211,143400,216723460,1840,1840,1840,1840,0
|
|
20250211,143300,216723460,1840,1840,1840,1840,0
|
|
20250211,143200,216723460,1840,1840,1840,1840,0
|
|
20250211,143100,216723460,1840,1840,1840,1840,0
|
|
20250211,143000,216723460,1840,1840,1840,1840,0
|
|
20250211,142900,216723460,1840,1840,1840,1840,0
|
|
20250211,142800,216723460,1840,1840,1840,1840,1
|
|
20250211,142700,216721620,1847,1847,1847,1847,1
|
|
20250211,142600,216719773,1842,1842,1842,1842,0
|
|
20250211,142500,216719773,1842,1842,1842,1842,300
|
|
20250211,142400,216167173,1842,1842,1842,1842,0
|
|
20250211,142300,216167173,1842,1842,1842,1842,70
|
|
20250211,142200,216038233,1841,1841,1841,1841,0
|
|
20250211,142100,216038233,1841,1841,1841,1841,0
|
|
20250211,142000,216038233,1841,1841,1841,1841,0
|
|
20250211,141900,216038233,1841,1841,1841,1841,0
|
|
20250211,141800,216038233,1841,1841,1841,1841,300
|
|
20250211,141700,215485933,1841,1841,1841,1841,0
|
|
20250211,141600,215485933,1841,1841,1841,1841,0
|
|
20250211,141500,215485933,1841,1841,1841,1841,0
|
|
20250211,141400,215485933,1841,1841,1841,1841,0
|
|
20250211,141300,215485933,1841,1841,1841,1841,0
|
|
20250211,141200,215485933,1841,1841,1841,1841,0
|
|
20250211,141100,215485933,1841,1841,1841,1841,0
|
|
20250211,141000,215485933,1841,1842,1842,1841,770
|
|
20250211,140900,214068293,1842,1842,1842,1842,60
|
|
20250211,140800,213957773,1842,1842,1842,1842,0
|
|
20250211,140700,213957773,1842,1842,1842,1842,0
|
|
20250211,140600,213957773,1842,1842,1842,1842,0
|
|
20250211,140500,213957773,1842,1842,1842,1842,0
|
|
20250211,140400,213957773,1842,1842,1842,1842,15
|
|
20250211,140300,213930143,1842,1842,1842,1842,785
|
|
20250211,140200,212484173,1845,1845,1845,1845,0
|
|
20250211,140100,212484173,1845,1843,1846,1843,88
|
|
20250211,140000,212321964,1843,1843,1843,1843,0
|
|
20250211,135900,212321964,1843,1843,1843,1843,0
|
|
20250211,135800,212321964,1843,1843,1843,1843,0
|
|
20250211,135700,212321964,1843,1843,1843,1843,0
|
|
20250211,135600,212321964,1843,1843,1843,1843,0
|
|
20250211,135500,212321964,1843,1843,1843,1843,0
|
|
20250211,135400,212321964,1843,1843,1843,1843,0
|
|
20250211,135300,212321964,1843,1843,1843,1843,63
|
|
20250211,135200,212205855,1844,1844,1844,1844,0
|
|
20250211,135100,212205855,1844,1844,1844,1844,70
|
|
20250211,135000,212076775,1844,1844,1844,1844,0
|
|
20250211,134900,212076775,1844,1844,1844,1844,0
|
|
20250211,134800,212076775,1844,1844,1844,1844,200
|
|
20250211,134700,211707975,1844,1844,1844,1844,0
|
|
20250211,134600,211707975,1844,1840,1844,1840,2
|
|
20250211,134500,211704291,1837,1837,1837,1837,0
|
|
20250211,134400,211704291,1837,1837,1837,1837,0
|
|
20250211,134300,211704291,1837,1837,1837,1837,0
|
|
20250211,134200,211704291,1837,1837,1837,1837,10
|
|
20250211,134100,211685921,1837,1837,1837,1837,1
|
|
20250211,134000,211684084,1837,1837,1837,1837,0
|
|
20250211,133900,211684084,1837,1837,1837,1837,0
|
|
20250211,133800,211684084,1837,1837,1837,1837,0
|
|
20250211,133700,211684084,1837,1837,1837,1837,0
|
|
20250211,133600,211684084,1837,1837,1837,1837,0
|
|
20250211,133500,211684084,1837,1837,1837,1837,52
|
|
20250211,133400,211588560,1837,1837,1837,1837,0
|
|
20250211,133300,211588560,1837,1837,1837,1837,0
|
|
20250211,133200,211588560,1837,1837,1845,1837,1261
|
|
20250211,133100,209271511,1833,1835,1835,1833,785
|
|
20250211,133000,207831042,1837,1837,1837,1837,1203
|
|
20250211,132900,205621131,1845,1845,1845,1845,0
|
|
20250211,132800,205621131,1845,1845,1845,1845,0
|
|
20250211,132700,205621131,1845,1845,1845,1845,0
|
|
20250211,132600,205621131,1845,1845,1845,1845,1
|
|
20250211,132500,205619286,1837,1837,1837,1837,0
|
|
20250211,132400,205619286,1837,1837,1837,1837,0
|
|
20250211,132300,205619286,1837,1837,1837,1837,75
|
|
20250211,132200,205481511,1846,1846,1846,1846,0
|
|
20250211,132100,205481511,1846,1846,1846,1846,0
|
|
20250211,132000,205481511,1846,1846,1846,1846,100
|
|
20250211,131900,205296911,1846,1846,1846,1846,250
|
|
20250211,131800,204835411,1846,1846,1846,1846,0
|
|
20250211,131700,204835411,1846,1846,1846,1846,0
|
|
20250211,131600,204835411,1846,1846,1846,1846,10
|
|
20250211,131500,204816951,1845,1845,1845,1845,15
|
|
20250211,131400,204789276,1845,1845,1845,1845,5
|
|
20250211,131300,204780051,1846,1846,1846,1846,0
|
|
20250211,131200,204780051,1846,1846,1846,1846,0
|
|
20250211,131100,204780051,1846,1846,1846,1846,0
|
|
20250211,131000,204780051,1846,1846,1846,1846,0
|
|
20250211,130900,204780051,1846,1846,1846,1846,10
|
|
20250211,130800,204761591,1846,1846,1846,1846,3800
|
|
20250211,130700,197746791,1846,1846,1846,1846,0
|
|
20250211,130600,197746791,1846,1846,1846,1846,0
|
|
20250211,130500,197746791,1846,1846,1846,1846,0
|
|
20250211,130400,197746791,1846,1846,1846,1846,50
|
|
20250211,130300,197654491,1846,1846,1846,1846,0
|
|
20250211,130200,197654491,1846,1844,1846,1844,2962
|
|
20250211,130100,192190046,1844,1844,1844,1844,200
|
|
20250211,130000,191821246,1843,1843,1843,1843,0
|
|
20250211,125900,191821246,1843,1843,1843,1843,0
|
|
20250211,125800,191821246,1843,1831,1843,1831,690
|
|
20250211,125700,190550776,1831,1831,1831,1831,0
|
|
20250211,125600,190550776,1831,1831,1831,1831,0
|
|
20250211,125500,190550776,1831,1832,1832,1831,227
|
|
20250211,125400,190135004,1842,1842,1842,1842,1
|
|
20250211,125300,190133162,1831,1833,1833,1831,3000
|
|
20250211,125200,184637569,1844,1844,1844,1844,0
|
|
20250211,125100,184637569,1844,1844,1844,1844,0
|
|
20250211,125000,184637569,1844,1844,1844,1844,0
|
|
20250211,124900,184637569,1844,1844,1844,1844,0
|
|
20250211,124800,184637569,1844,1844,1844,1844,500
|
|
20250211,124700,183715569,1844,1844,1844,1844,0
|
|
20250211,124600,183715569,1844,1844,1844,1844,0
|
|
20250211,124500,183715569,1844,1844,1844,1844,0
|
|
20250211,124400,183715569,1844,1844,1844,1844,0
|
|
20250211,124300,183715569,1844,1844,1844,1844,550
|
|
20250211,124200,182701369,1844,1844,1844,1844,100
|
|
20250211,124100,182516969,1844,1843,1844,1843,714
|
|
20250211,124000,181201059,1843,1843,1843,1843,0
|
|
20250211,123900,181201059,1843,1839,1843,1839,2844
|
|
20250211,123800,175964608,1835,1835,1835,1835,0
|
|
20250211,123700,175964608,1835,1835,1835,1835,0
|
|
20250211,123600,175964608,1835,1835,1835,1835,0
|
|
20250211,123500,175964608,1835,1835,1835,1835,0
|
|
20250211,123400,175964608,1835,1835,1835,1835,0
|
|
20250211,123300,175964608,1835,1834,1835,1834,2481
|
|
20250211,123200,171413376,1834,1834,1834,1834,0
|
|
20250211,123100,171413376,1834,1834,1834,1834,0
|
|
20250211,123000,171413376,1834,1834,1834,1834,600
|
|
20250211,122900,170312976,1828,1828,1828,1828,0
|
|
20250211,122800,170312976,1828,1828,1828,1828,0
|
|
20250211,122700,170312976,1828,1828,1828,1828,0
|
|
20250211,122600,170312976,1828,1828,1828,1828,0
|
|
20250211,122500,170312976,1828,1828,1828,1828,0
|
|
20250211,122400,170312976,1828,1828,1828,1828,0
|
|
20250211,122300,170312976,1828,1828,1828,1828,0
|
|
20250211,122200,170312976,1828,1828,1828,1828,0
|
|
20250211,122100,170312976,1828,1828,1828,1828,2
|
|
20250211,122000,170309320,1828,1828,1828,1828,0
|
|
20250211,121900,170309320,1828,1828,1828,1828,0
|
|
20250211,121800,170309320,1828,1829,1829,1828,2000
|
|
20250211,121700,166652310,1834,1834,1834,1834,0
|
|
20250211,121600,166652310,1834,1834,1834,1834,0
|
|
20250211,121500,166652310,1834,1834,1834,1834,0
|
|
20250211,121400,166652310,1834,1834,1834,1834,0
|
|
20250211,121300,166652310,1834,1834,1834,1834,0
|
|
20250211,121200,166652310,1834,1834,1834,1834,0
|
|
20250211,121100,166652310,1834,1834,1834,1834,0
|
|
20250211,121000,166652310,1834,1827,1834,1827,33
|
|
20250211,120900,166591907,1827,1827,1827,1827,0
|
|
20250211,120800,166591907,1827,1828,1828,1827,2061
|
|
20250211,120700,162825277,1834,1834,1834,1834,0
|
|
20250211,120600,162825277,1834,1834,1834,1834,0
|
|
20250211,120500,162825277,1834,1834,1834,1834,1000
|
|
20250211,120400,160991277,1828,1828,1828,1828,2000
|
|
20250211,120300,157335277,1828,1828,1828,1828,0
|
|
20250211,120200,157335277,1828,1828,1828,1828,0
|
|
20250211,120100,157335277,1828,1828,1828,1828,0
|
|
20250211,120000,157335277,1828,1828,1828,1828,0
|
|
20250211,115900,157335277,1828,1828,1828,1828,0
|
|
20250211,115800,157335277,1828,1828,1828,1828,200
|
|
20250211,115700,156969677,1827,1827,1827,1827,0
|
|
20250211,115600,156969677,1827,1827,1827,1827,0
|
|
20250211,115500,156969677,1827,1827,1827,1827,0
|
|
20250211,115400,156969677,1827,1827,1827,1827,0
|
|
20250211,115300,156969677,1827,1828,1828,1827,589
|
|
20250211,115200,155893164,1828,1828,1828,1828,0
|
|
20250211,115100,155893164,1828,1828,1828,1828,0
|
|
20250211,115000,155893164,1828,1828,1828,1828,0
|
|
20250211,114900,155893164,1828,1828,1828,1828,0
|
|
20250211,114800,155893164,1828,1828,1828,1828,0
|
|
20250211,114700,155893164,1828,1828,1828,1828,0
|
|
20250211,114600,155893164,1828,1828,1828,1828,0
|
|
20250211,114500,155893164,1828,1828,1828,1828,0
|
|
20250211,114400,155893164,1828,1830,1830,1828,450
|
|
20250211,114300,155070544,1828,1828,1828,1828,0
|
|
20250211,114200,155070544,1828,1832,1832,1828,11247
|
|
20250211,114100,134485904,1835,1835,1835,1835,300
|
|
20250211,114000,133935404,1834,1834,1834,1834,116
|
|
20250211,113900,133722660,1833,1833,1833,1833,0
|
|
20250211,113800,133722660,1833,1833,1833,1833,1260
|
|
20250211,113700,131413080,1833,1833,1833,1833,0
|
|
20250211,113600,131413080,1833,1832,1833,1832,31
|
|
20250211,113500,131356283,1833,1833,1833,1833,581
|
|
20250211,113400,130291310,1833,1833,1833,1833,0
|
|
20250211,113300,130291310,1833,1833,1833,1833,6
|
|
20250211,113200,130280312,1831,1831,1831,1831,0
|
|
20250211,113100,130280312,1831,1831,1831,1831,0
|
|
20250211,113000,130280312,1831,1831,1831,1831,0
|
|
20250211,112900,130280312,1831,1831,1831,1831,0
|
|
20250211,112800,130280312,1831,1831,1831,1831,0
|
|
20250211,112700,130280312,1831,1831,1831,1831,0
|
|
20250211,112600,130280312,1831,1831,1831,1831,0
|
|
20250211,112500,130280312,1831,1831,1831,1831,1207
|
|
20250211,112400,128070295,1831,1831,1831,1831,0
|
|
20250211,112300,128070295,1831,1831,1831,1831,230
|
|
20250211,112200,127649165,1831,1831,1831,1831,1304
|
|
20250211,112100,125261541,1831,1830,1831,1830,625
|
|
20250211,112000,124117759,1830,1831,1831,1830,470
|
|
20250211,111900,123257209,1831,1832,1832,1831,100
|
|
20250211,111800,123074108,1831,1831,1831,1831,0
|
|
20250211,111700,123074108,1831,1831,1831,1831,0
|
|
20250211,111600,123074108,1831,1831,1831,1831,210
|
|
20250211,111500,122689598,1831,1831,1831,1831,1
|
|
20250211,111400,122687767,1830,1830,1830,1830,0
|
|
20250211,111300,122687767,1830,1830,1830,1830,0
|
|
20250211,111200,122687767,1830,1832,1832,1830,2262
|
|
20250211,111100,118547966,1835,1835,1835,1835,0
|
|
20250211,111000,118547966,1835,1835,1835,1835,0
|
|
20250211,110900,118547966,1835,1835,1835,1835,0
|
|
20250211,110800,118547966,1835,1835,1835,1835,0
|
|
20250211,110700,118547966,1835,1835,1835,1835,0
|
|
20250211,110600,118547966,1835,1835,1835,1835,0
|
|
20250211,110500,118547966,1835,1835,1835,1835,25
|
|
20250211,110400,118502091,1831,1831,1831,1831,10
|
|
20250211,110300,118483781,1830,1830,1830,1830,0
|
|
20250211,110200,118483781,1830,1830,1830,1830,0
|
|
20250211,110100,118483781,1830,1831,1831,1830,1000
|
|
20250211,110000,116653513,1831,1831,1831,1831,0
|
|
20250211,105900,116653513,1831,1832,1832,1831,3253
|
|
20250211,105800,110695654,1831,1831,1831,1831,15
|
|
20250211,105700,110668189,1831,1831,1831,1831,0
|
|
20250211,105600,110668189,1831,1831,1831,1831,900
|
|
20250211,105500,109020289,1831,1831,1831,1831,0
|
|
20250211,105400,109020289,1831,1831,1831,1831,451
|
|
20250211,105300,108194508,1830,1830,1830,1830,0
|
|
20250211,105200,108194508,1830,1830,1830,1830,0
|
|
20250211,105100,108194508,1830,1830,1830,1830,0
|
|
20250211,105000,108194508,1830,1830,1830,1830,0
|
|
20250211,104900,108194508,1830,1830,1830,1830,0
|
|
20250211,104800,108194508,1830,1830,1830,1830,0
|
|
20250211,104700,108194508,1830,1830,1830,1830,360
|
|
20250211,104600,107535708,1843,1843,1843,1843,0
|
|
20250211,104500,107535708,1843,1843,1843,1843,0
|
|
20250211,104400,107535708,1843,1843,1843,1843,0
|
|
20250211,104300,107535708,1843,1843,1843,1843,170
|
|
20250211,104200,107222398,1843,1843,1843,1843,1
|
|
20250211,104100,107220555,1830,1830,1830,1830,155
|
|
20250211,104000,106936905,1830,1830,1830,1830,351
|
|
20250211,103900,106294575,1830,1830,1830,1830,81
|
|
20250211,103800,106146345,1830,1830,1830,1830,0
|
|
20250211,103700,106146345,1830,1830,1830,1830,47
|
|
20250211,103600,106060335,1828,1829,1832,1828,3316
|
|
20250211,103500,99997669,1832,1832,1832,1832,0
|
|
20250211,103400,99997669,1832,1832,1832,1832,1
|
|
20250211,103300,99995837,1839,1839,1839,1839,0
|
|
20250211,103200,99995837,1839,1839,1839,1839,0
|
|
20250211,103100,99995837,1839,1839,1839,1839,0
|
|
20250211,103000,99995837,1839,1839,1839,1839,0
|
|
20250211,102900,99995837,1839,1839,1839,1839,0
|
|
20250211,102800,99995837,1839,1839,1839,1839,274
|
|
20250211,102700,99491951,1839,1827,1839,1827,251
|
|
20250211,102600,99033362,1827,1830,1830,1827,2000
|
|
20250211,102500,95377620,1829,1829,1829,1829,1000
|
|
20250211,102400,93548620,1828,1840,1840,1828,5677
|
|
20250211,102300,83170516,1840,1842,1842,1840,232
|
|
20250211,102200,82743218,1840,1840,1840,1840,0
|
|
20250211,102100,82743218,1840,1840,1840,1840,0
|
|
20250211,102000,82743218,1840,1840,1840,1840,0
|
|
20250211,101900,82743218,1840,1840,1840,1840,0
|
|
20250211,101800,82743218,1840,1841,1841,1840,17
|
|
20250211,101700,82711922,1840,1840,1840,1840,11
|
|
20250211,101600,82691682,1840,1840,1840,1840,0
|
|
20250211,101500,82691682,1840,1840,1840,1840,0
|
|
20250211,101400,82691682,1840,1840,1840,1840,100
|
|
20250211,101300,82507682,1840,1840,1840,1840,0
|
|
20250211,101200,82507682,1840,1840,1840,1840,0
|
|
20250211,101100,82507682,1840,1840,1840,1840,5
|
|
20250211,101000,82498482,1840,1840,1840,1840,0
|
|
20250211,100900,82498482,1840,1840,1840,1840,0
|
|
20250211,100800,82498482,1840,1840,1840,1840,0
|
|
20250211,100700,82498482,1840,1840,1840,1840,0
|
|
20250211,100600,82498482,1840,1833,1840,1833,4
|
|
20250211,100500,82491143,1840,1840,1840,1840,0
|
|
20250211,100400,82491143,1840,1840,1840,1840,1
|
|
20250211,100300,82489303,1833,1833,1833,1833,3
|
|
20250211,100200,82483804,1839,1834,1839,1834,1674
|
|
20250211,100100,79407179,1831,1831,1831,1831,0
|
|
20250211,100000,79407179,1831,1831,1831,1831,0
|
|
20250211,095900,79407179,1831,1831,1831,1831,300
|
|
20250211,095800,78857879,1827,1827,1827,1827,479
|
|
20250211,095700,77982746,1826,1826,1826,1826,3116
|
|
20250211,095600,72292930,1827,1827,1828,1827,2074
|
|
20250211,095500,68503712,1827,1827,1827,1827,60
|
|
20250211,095400,68394092,1836,1837,1837,1827,1140
|
|
20250211,095300,66300926,1837,1837,1837,1837,1
|
|
20250211,095200,66299089,1838,1838,1838,1838,0
|
|
20250211,095100,66299089,1838,1838,1838,1838,0
|
|
20250211,095000,66299089,1838,1838,1838,1838,0
|
|
20250211,094900,66299089,1838,1838,1838,1838,0
|
|
20250211,094800,66299089,1838,1827,1838,1827,1055
|
|
20250211,094700,64360604,1838,1838,1838,1838,0
|
|
20250211,094600,64360604,1838,1838,1838,1838,33
|
|
20250211,094500,64299950,1838,1838,1838,1838,48
|
|
20250211,094400,64211726,1826,1827,1838,1826,1067
|
|
20250211,094300,62262688,1826,1826,1826,1826,155
|
|
20250211,094200,61979658,1826,1826,1826,1826,0
|
|
20250211,094100,61979658,1826,1826,1826,1826,1
|
|
20250211,094000,61977832,1826,1826,1826,1826,11
|
|
20250211,093900,61957746,1833,1833,1835,1833,2548
|
|
20250211,093800,57284434,1823,1823,1823,1823,0
|
|
20250211,093700,57284434,1823,1823,1823,1823,0
|
|
20250211,093600,57284434,1823,1823,1823,1823,340
|
|
20250211,093500,56664614,1822,1822,1822,1822,0
|
|
20250211,093400,56664614,1822,1822,1822,1822,0
|
|
20250211,093300,56664614,1822,1822,1822,1822,500
|
|
20250211,093200,55753614,1822,1823,1823,1822,1600
|
|
20250211,093100,52837414,1833,1833,1833,1833,10
|
|
20250211,093000,52819084,1822,1822,1822,1822,0
|
|
20250211,092900,52819084,1822,1822,1822,1822,0
|
|
20250211,092800,52819084,1822,1822,1822,1821,1322
|
|
20250211,092700,50410869,1821,1821,1828,1820,3739
|
|
20250211,092600,43586501,1820,1820,1820,1820,0
|
|
20250211,092500,43586501,1820,1820,1820,1820,11
|
|
20250211,092400,43566481,1820,1821,1821,1820,1000
|
|
20250211,092300,41746146,1820,1821,1821,1820,14
|
|
20250211,092200,41720656,1821,1822,1822,1821,2000
|
|
20250211,092100,38077980,1822,1825,1825,1822,1514
|
|
20250211,092000,35318393,1826,1827,1827,1826,247
|
|
20250211,091900,34867292,1828,1828,1828,1828,0
|
|
20250211,091800,34867292,1828,1829,1829,1828,621
|
|
20250211,091700,33731979,1828,1828,1828,1828,0
|
|
20250211,091600,33731979,1828,1835,1835,1828,76
|
|
20250211,091500,33592526,1828,1828,1828,1828,0
|
|
20250211,091400,33592526,1828,1828,1828,1828,0
|
|
20250211,091300,33592526,1828,1828,1828,1828,1
|
|
20250211,091200,33590698,1830,1830,1830,1830,1000
|
|
20250211,091100,31760698,1830,1828,1830,1828,126
|
|
20250211,091000,31530278,1828,1837,1837,1828,3
|
|
20250211,090900,31524777,1838,1838,1838,1838,0
|
|
20250211,090800,31524777,1838,1838,1838,1838,0
|
|
20250211,090700,31524777,1838,1838,1838,1827,3685
|
|
20250211,090600,24789590,1839,1839,1839,1839,0
|
|
20250211,090500,24789590,1839,1830,1839,1830,1208
|
|
20250211,090400,22568998,1830,1831,1831,1830,500
|
|
20250211,090300,21653988,1830,1834,1834,1830,1236
|
|
20250211,090200,19391858,1832,1845,1845,1832,9920
|
|
20250211,090100,1138379,1845,1845,1845,1845,0
|
|
20250211,090000,1138379,1845,1845,1847,1845,617
|