604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,190100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,190000,1223396046,1935,1935,1935,1935,0
|
|
20250217,185900,1223396046,1935,1935,1935,1935,0
|
|
20250217,185800,1223396046,1935,1935,1935,1935,0
|
|
20250217,185700,1223396046,1935,1935,1935,1935,0
|
|
20250217,185600,1223396046,1935,1935,1935,1935,0
|
|
20250217,185500,1223396046,1935,1935,1935,1935,0
|
|
20250217,185400,1223396046,1935,1935,1935,1935,0
|
|
20250217,185300,1223396046,1935,1935,1935,1935,0
|
|
20250217,185200,1223396046,1935,1935,1935,1935,0
|
|
20250217,185100,1223396046,1935,1935,1935,1935,0
|
|
20250217,185000,1223396046,1935,1935,1935,1935,0
|
|
20250217,184900,1223396046,1935,1935,1935,1935,0
|
|
20250217,184800,1223396046,1935,1935,1935,1935,0
|
|
20250217,184700,1223396046,1935,1935,1935,1935,0
|
|
20250217,184600,1223396046,1935,1935,1935,1935,0
|
|
20250217,184500,1223396046,1935,1935,1935,1935,0
|
|
20250217,184400,1223396046,1935,1935,1935,1935,0
|
|
20250217,184300,1223396046,1935,1935,1935,1935,0
|
|
20250217,184200,1223396046,1935,1935,1935,1935,0
|
|
20250217,184100,1223396046,1935,1935,1935,1935,0
|
|
20250217,184000,1223396046,1935,1935,1935,1935,0
|
|
20250217,183900,1223396046,1935,1935,1935,1935,0
|
|
20250217,183800,1223396046,1935,1935,1935,1935,0
|
|
20250217,183700,1223396046,1935,1935,1935,1935,0
|
|
20250217,183600,1223396046,1935,1935,1935,1935,0
|
|
20250217,183500,1223396046,1935,1935,1935,1935,0
|
|
20250217,183400,1223396046,1935,1935,1935,1935,0
|
|
20250217,183300,1223396046,1935,1935,1935,1935,0
|
|
20250217,183200,1223396046,1935,1935,1935,1935,0
|
|
20250217,183100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,183000,1223396046,1935,1935,1935,1935,0
|
|
20250217,182900,1223396046,1935,1935,1935,1935,0
|
|
20250217,182800,1223396046,1935,1935,1935,1935,0
|
|
20250217,182700,1223396046,1935,1935,1935,1935,0
|
|
20250217,182600,1223396046,1935,1935,1935,1935,0
|
|
20250217,182500,1223396046,1935,1935,1935,1935,0
|
|
20250217,182400,1223396046,1935,1935,1935,1935,0
|
|
20250217,182300,1223396046,1935,1935,1935,1935,0
|
|
20250217,182200,1223396046,1935,1935,1935,1935,0
|
|
20250217,182100,1223396046,1935,1935,1935,1935,0
|
|
20250217,182000,1223396046,1935,1935,1935,1935,0
|
|
20250217,181900,1223396046,1935,1935,1935,1935,0
|
|
20250217,181800,1223396046,1935,1935,1935,1935,0
|
|
20250217,181700,1223396046,1935,1935,1935,1935,0
|
|
20250217,181600,1223396046,1935,1935,1935,1935,0
|
|
20250217,181500,1223396046,1935,1935,1935,1935,0
|
|
20250217,181400,1223396046,1935,1935,1935,1935,0
|
|
20250217,181300,1223396046,1935,1935,1935,1935,0
|
|
20250217,181200,1223396046,1935,1935,1935,1935,0
|
|
20250217,181100,1223396046,1935,1935,1935,1935,0
|
|
20250217,181000,1223396046,1935,1935,1935,1935,0
|
|
20250217,180900,1223396046,1935,1935,1935,1935,0
|
|
20250217,180800,1223396046,1935,1935,1935,1935,0
|
|
20250217,180700,1223396046,1935,1935,1935,1935,0
|
|
20250217,180600,1223396046,1935,1935,1935,1935,0
|
|
20250217,180500,1223396046,1935,1935,1935,1935,0
|
|
20250217,180400,1223396046,1935,1935,1935,1935,0
|
|
20250217,180300,1223396046,1935,1935,1935,1935,0
|
|
20250217,180200,1223396046,1935,1935,1935,1935,0
|
|
20250217,180100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,180000,1223396046,1935,1935,1935,1935,0
|
|
20250217,175900,1223396046,1935,1935,1935,1935,0
|
|
20250217,175800,1223396046,1935,1935,1935,1935,0
|
|
20250217,175700,1223396046,1935,1935,1935,1935,0
|
|
20250217,175600,1223396046,1935,1935,1935,1935,0
|
|
20250217,175500,1223396046,1935,1935,1935,1935,0
|
|
20250217,175400,1223396046,1935,1935,1935,1935,0
|
|
20250217,175300,1223396046,1935,1935,1935,1935,0
|
|
20250217,175200,1223396046,1935,1935,1935,1935,0
|
|
20250217,175100,1223396046,1935,1935,1935,1935,0
|
|
20250217,175000,1223396046,1935,1935,1935,1935,0
|
|
20250217,174900,1223396046,1935,1935,1935,1935,0
|
|
20250217,174800,1223396046,1935,1935,1935,1935,0
|
|
20250217,174700,1223396046,1935,1935,1935,1935,0
|
|
20250217,174600,1223396046,1935,1935,1935,1935,0
|
|
20250217,174500,1223396046,1935,1935,1935,1935,0
|
|
20250217,174400,1223396046,1935,1935,1935,1935,0
|
|
20250217,174300,1223396046,1935,1935,1935,1935,0
|
|
20250217,174200,1223396046,1935,1935,1935,1935,0
|
|
20250217,174100,1223396046,1935,1935,1935,1935,0
|
|
20250217,174000,1223396046,1935,1935,1935,1935,0
|
|
20250217,173900,1223396046,1935,1935,1935,1935,0
|
|
20250217,173800,1223396046,1935,1935,1935,1935,0
|
|
20250217,173700,1223396046,1935,1935,1935,1935,0
|
|
20250217,173600,1223396046,1935,1935,1935,1935,0
|
|
20250217,173500,1223396046,1935,1935,1935,1935,0
|
|
20250217,173400,1223396046,1935,1935,1935,1935,0
|
|
20250217,173300,1223396046,1935,1935,1935,1935,0
|
|
20250217,173200,1223396046,1935,1935,1935,1935,0
|
|
20250217,173100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,173000,1223396046,1935,1935,1935,1935,0
|
|
20250217,172900,1223396046,1935,1935,1935,1935,0
|
|
20250217,172800,1223396046,1935,1935,1935,1935,0
|
|
20250217,172700,1223396046,1935,1935,1935,1935,0
|
|
20250217,172600,1223396046,1935,1935,1935,1935,0
|
|
20250217,172500,1223396046,1935,1935,1935,1935,0
|
|
20250217,172400,1223396046,1935,1935,1935,1935,0
|
|
20250217,172300,1223396046,1935,1935,1935,1935,0
|
|
20250217,172200,1223396046,1935,1935,1935,1935,0
|
|
20250217,172100,1223396046,1935,1935,1935,1935,0
|
|
20250217,172000,1223396046,1935,1935,1935,1935,0
|
|
20250217,171900,1223396046,1935,1935,1935,1935,0
|
|
20250217,171800,1223396046,1935,1935,1935,1935,0
|
|
20250217,171700,1223396046,1935,1935,1935,1935,0
|
|
20250217,171600,1223396046,1935,1935,1935,1935,0
|
|
20250217,171500,1223396046,1935,1935,1935,1935,0
|
|
20250217,171400,1223396046,1935,1935,1935,1935,0
|
|
20250217,171300,1223396046,1935,1935,1935,1935,0
|
|
20250217,171200,1223396046,1935,1935,1935,1935,0
|
|
20250217,171100,1223396046,1935,1935,1935,1935,0
|
|
20250217,171000,1223396046,1935,1935,1935,1935,0
|
|
20250217,170900,1223396046,1935,1935,1935,1935,0
|
|
20250217,170800,1223396046,1935,1935,1935,1935,0
|
|
20250217,170700,1223396046,1935,1935,1935,1935,0
|
|
20250217,170600,1223396046,1935,1935,1935,1935,0
|
|
20250217,170500,1223396046,1935,1935,1935,1935,0
|
|
20250217,170400,1223396046,1935,1935,1935,1935,0
|
|
20250217,170300,1223396046,1935,1935,1935,1935,0
|
|
20250217,170200,1223396046,1935,1935,1935,1935,0
|
|
20250217,170100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,170000,1223396046,1935,1935,1935,1935,0
|
|
20250217,165900,1223396046,1935,1935,1935,1935,0
|
|
20250217,165800,1223396046,1935,1935,1935,1935,0
|
|
20250217,165700,1223396046,1935,1935,1935,1935,0
|
|
20250217,165600,1223396046,1935,1935,1935,1935,0
|
|
20250217,165500,1223396046,1935,1935,1935,1935,0
|
|
20250217,165400,1223396046,1935,1935,1935,1935,0
|
|
20250217,165300,1223396046,1935,1935,1935,1935,0
|
|
20250217,165200,1223396046,1935,1935,1935,1935,0
|
|
20250217,165100,1223396046,1935,1935,1935,1935,0
|
|
20250217,165000,1223396046,1935,1935,1935,1935,0
|
|
20250217,164900,1223396046,1935,1935,1935,1935,0
|
|
20250217,164800,1223396046,1935,1935,1935,1935,0
|
|
20250217,164700,1223396046,1935,1935,1935,1935,0
|
|
20250217,164600,1223396046,1935,1935,1935,1935,0
|
|
20250217,164500,1223396046,1935,1935,1935,1935,0
|
|
20250217,164400,1223396046,1935,1935,1935,1935,0
|
|
20250217,164300,1223396046,1935,1935,1935,1935,0
|
|
20250217,164200,1223396046,1935,1935,1935,1935,0
|
|
20250217,164100,1223396046,1935,1935,1935,1935,0
|
|
20250217,164000,1223396046,1935,1935,1935,1935,0
|
|
20250217,163900,1223396046,1935,1935,1935,1935,0
|
|
20250217,163800,1223396046,1935,1935,1935,1935,0
|
|
20250217,163700,1223396046,1935,1935,1935,1935,0
|
|
20250217,163600,1223396046,1935,1935,1935,1935,0
|
|
20250217,163500,1223396046,1935,1935,1935,1935,0
|
|
20250217,163400,1223396046,1935,1935,1935,1935,0
|
|
20250217,163300,1223396046,1935,1935,1935,1935,0
|
|
20250217,163200,1223396046,1935,1935,1935,1935,0
|
|
20250217,163100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,163000,1223396046,1935,1935,1935,1935,0
|
|
20250217,162900,1223396046,1935,1935,1935,1935,0
|
|
20250217,162800,1223396046,1935,1935,1935,1935,0
|
|
20250217,162700,1223396046,1935,1935,1935,1935,0
|
|
20250217,162600,1223396046,1935,1935,1935,1935,0
|
|
20250217,162500,1223396046,1935,1935,1935,1935,0
|
|
20250217,162400,1223396046,1935,1935,1935,1935,0
|
|
20250217,162300,1223396046,1935,1935,1935,1935,0
|
|
20250217,162200,1223396046,1935,1935,1935,1935,0
|
|
20250217,162100,1223396046,1935,1935,1935,1935,0
|
|
20250217,162000,1223396046,1935,1935,1935,1935,0
|
|
20250217,161900,1223396046,1935,1935,1935,1935,0
|
|
20250217,161800,1223396046,1935,1935,1935,1935,0
|
|
20250217,161700,1223396046,1935,1935,1935,1935,0
|
|
20250217,161600,1223396046,1935,1935,1935,1935,0
|
|
20250217,161500,1223396046,1935,1935,1935,1935,0
|
|
20250217,161400,1223396046,1935,1935,1935,1935,0
|
|
20250217,161300,1223396046,1935,1935,1935,1935,0
|
|
20250217,161200,1223396046,1935,1935,1935,1935,0
|
|
20250217,161100,1223396046,1935,1935,1935,1935,0
|
|
20250217,161000,1223396046,1935,1935,1935,1935,0
|
|
20250217,160900,1223396046,1935,1935,1935,1935,0
|
|
20250217,160800,1223396046,1935,1935,1935,1935,0
|
|
20250217,160700,1223396046,1935,1935,1935,1935,0
|
|
20250217,160600,1223396046,1935,1935,1935,1935,0
|
|
20250217,160500,1223396046,1935,1935,1935,1935,0
|
|
20250217,160400,1223396046,1935,1935,1935,1935,0
|
|
20250217,160300,1223396046,1935,1935,1935,1935,0
|
|
20250217,160200,1223396046,1935,1935,1935,1935,0
|
|
20250217,160100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,160000,1223396046,1935,1935,1935,1935,0
|
|
20250217,155900,1223396046,1935,1935,1935,1935,0
|
|
20250217,155800,1223396046,1935,1935,1935,1935,0
|
|
20250217,155700,1223396046,1935,1935,1935,1935,0
|
|
20250217,155600,1223396046,1935,1935,1935,1935,0
|
|
20250217,155500,1223396046,1935,1935,1935,1935,0
|
|
20250217,155400,1223396046,1935,1935,1935,1935,0
|
|
20250217,155300,1223396046,1935,1935,1935,1935,0
|
|
20250217,155200,1223396046,1935,1935,1935,1935,0
|
|
20250217,155100,1223396046,1935,1935,1935,1935,0
|
|
20250217,155000,1223396046,1935,1935,1935,1935,0
|
|
20250217,154900,1223396046,1935,1935,1935,1935,0
|
|
20250217,154800,1223396046,1935,1935,1935,1935,0
|
|
20250217,154700,1223396046,1935,1935,1935,1935,0
|
|
20250217,154600,1223396046,1935,1935,1935,1935,0
|
|
20250217,154500,1223396046,1935,1935,1935,1935,0
|
|
20250217,154400,1223396046,1935,1935,1935,1935,0
|
|
20250217,154300,1223396046,1935,1935,1935,1935,0
|
|
20250217,154200,1223396046,1935,1935,1935,1935,0
|
|
20250217,154100,1223396046,1935,1935,1935,1935,0
|
|
20250217,154000,1223396046,1935,1935,1935,1935,0
|
|
20250217,153900,1223396046,1935,1935,1935,1935,0
|
|
20250217,153800,1223396046,1935,1935,1935,1935,0
|
|
20250217,153700,1223396046,1935,1935,1935,1935,0
|
|
20250217,153600,1223396046,1935,1935,1935,1935,0
|
|
20250217,153500,1223396046,1935,1935,1935,1935,0
|
|
20250217,153400,1223396046,1935,1935,1935,1935,0
|
|
20250217,153300,1223396046,1935,1935,1935,1935,0
|
|
20250217,153200,1223396046,1935,1935,1935,1935,0
|
|
20250217,153100,1223396046,1935,1935,1935,1935,6229
|
|
20250217,153000,1223396046,1935,1935,1935,1935,6229
|
|
20250217,152900,1211342931,1937,1937,1937,1937,0
|
|
20250217,152800,1211342931,1937,1937,1937,1937,0
|
|
20250217,152700,1211342931,1937,1937,1937,1937,0
|
|
20250217,152600,1211342931,1937,1937,1937,1937,0
|
|
20250217,152500,1211342931,1937,1937,1937,1937,0
|
|
20250217,152400,1211342931,1937,1937,1937,1937,0
|
|
20250217,152300,1211342931,1937,1937,1937,1937,0
|
|
20250217,152200,1211342931,1937,1937,1937,1937,0
|
|
20250217,152100,1211342931,1937,1937,1937,1937,0
|
|
20250217,152000,1211342931,1937,1937,1937,1937,0
|
|
20250217,151900,1211342931,1937,1930,1937,1930,801
|
|
20250217,151800,1209794894,1928,1928,1928,1928,0
|
|
20250217,151700,1209794894,1928,1931,1938,1928,3600
|
|
20250217,151600,1202840148,1931,1932,1932,1931,1159
|
|
20250217,151500,1200602014,1932,1932,1932,1932,945
|
|
20250217,151400,1198776274,1935,1938,1938,1935,359
|
|
20250217,151300,1198080859,1939,1939,1939,1939,0
|
|
20250217,151200,1198080859,1939,1939,1939,1939,0
|
|
20250217,151100,1198080859,1939,1939,1939,1939,4
|
|
20250217,151000,1198073103,1939,1939,1939,1939,100
|
|
20250217,150900,1197879203,1939,1931,1939,1927,5566
|
|
20250217,150800,1187142138,1931,1931,1931,1931,600
|
|
20250217,150700,1185983538,1931,1931,1931,1931,449
|
|
20250217,150600,1185116519,1932,1932,1932,1932,720
|
|
20250217,150500,1183725479,1938,1938,1938,1938,608
|
|
20250217,150400,1182547175,1938,1939,1939,1938,151
|
|
20250217,150300,1182254391,1939,1939,1939,1939,44
|
|
20250217,150200,1182169075,1938,1939,1939,1938,461
|
|
20250217,150100,1181275654,1940,1939,1940,1939,6
|
|
20250217,150000,1181264017,1938,1938,1938,1938,0
|
|
20250217,145900,1181264017,1938,1938,1938,1938,0
|
|
20250217,145800,1181264017,1938,1940,1940,1938,1101
|
|
20250217,145700,1179128177,1939,1939,1939,1939,1196
|
|
20250217,145600,1176809133,1938,1938,1938,1938,2681
|
|
20250217,145500,1171613355,1939,1939,1939,1939,0
|
|
20250217,145400,1171613355,1939,1939,1939,1939,24
|
|
20250217,145300,1171566819,1939,1938,1939,1938,153
|
|
20250217,145200,1171270183,1936,1938,1938,1936,6993
|
|
20250217,145100,1157730005,1945,1945,1945,1945,0
|
|
20250217,145000,1157730005,1945,1945,1945,1945,0
|
|
20250217,144900,1157730005,1945,1945,1945,1945,0
|
|
20250217,144800,1157730005,1945,1945,1945,1945,0
|
|
20250217,144700,1157730005,1945,1945,1945,1945,0
|
|
20250217,144600,1157730005,1945,1928,1945,1926,4193
|
|
20250217,144500,1149650493,1928,1938,1949,1928,11805
|
|
20250217,144400,1126879205,1939,1949,1949,1939,91
|
|
20250217,144300,1126702737,1940,1940,1941,1940,621
|
|
20250217,144200,1125497379,1950,1930,1950,1930,10734
|
|
20250217,144100,1104622267,1928,1928,1928,1928,423
|
|
20250217,144000,1103806723,1930,1930,1930,1930,0
|
|
20250217,143900,1103806723,1930,1930,1930,1930,511
|
|
20250217,143800,1102820493,1930,1930,1930,1930,692
|
|
20250217,143700,1101484933,1927,1931,1931,1927,3424
|
|
20250217,143600,1094879892,1931,1931,1931,1931,202
|
|
20250217,143500,1094489830,1931,1931,1931,1931,42
|
|
20250217,143400,1094408728,1931,1930,1931,1930,801
|
|
20250217,143300,1092862796,1931,1931,1931,1931,402
|
|
20250217,143200,1092086534,1931,1931,1931,1931,667
|
|
20250217,143100,1090798557,1931,1933,1933,1931,1022
|
|
20250217,143000,1088825055,1934,1935,1935,1934,4
|
|
20250217,142900,1088817316,1935,1936,1936,1935,6
|
|
20250217,142800,1088805703,1936,1942,1942,1933,16
|
|
20250217,142700,1088774742,1930,1935,1941,1930,4739
|
|
20250217,142600,1079594414,1932,1935,1935,1932,8159
|
|
20250217,142500,1063822850,1936,1936,1936,1935,366
|
|
20250217,142400,1063114448,1936,1938,1938,1936,243
|
|
20250217,142300,1062643770,1938,1938,1938,1938,0
|
|
20250217,142200,1062643770,1938,1938,1938,1938,432
|
|
20250217,142100,1061806554,1938,1938,1938,1938,109
|
|
20250217,142000,1061595312,1939,1939,1939,1939,0
|
|
20250217,141900,1061595312,1939,1939,1939,1939,0
|
|
20250217,141800,1061595312,1939,1945,1945,1939,871
|
|
20250217,141700,1059906108,1945,1945,1945,1945,0
|
|
20250217,141600,1059906108,1945,1945,1945,1945,15
|
|
20250217,141500,1059876933,1945,1945,1945,1945,1
|
|
20250217,141400,1059874988,1945,1945,1945,1945,3
|
|
20250217,141300,1059869153,1945,1945,1945,1945,1
|
|
20250217,141200,1059867208,1945,1943,1945,1943,151
|
|
20250217,141100,1059573813,1943,1943,1943,1943,137
|
|
20250217,141000,1059307622,1945,1945,1945,1945,1
|
|
20250217,140900,1059305677,1936,1936,1936,1936,270
|
|
20250217,140800,1058782957,1945,1945,1945,1945,5
|
|
20250217,140700,1058773232,1945,1945,1945,1945,0
|
|
20250217,140600,1058773232,1945,1941,1945,1941,312
|
|
20250217,140500,1058167196,1941,1941,1941,1941,0
|
|
20250217,140400,1058167196,1941,1941,1941,1941,0
|
|
20250217,140300,1058167196,1941,1941,1941,1941,1000
|
|
20250217,140200,1056226196,1946,1942,1946,1942,1001
|
|
20250217,140100,1054282250,1942,1942,1942,1942,1001
|
|
20250217,140000,1052338308,1942,1942,1942,1942,149
|
|
20250217,135900,1052048950,1934,1942,1942,1934,11040
|
|
20250217,135800,1030654160,1941,1941,1941,1941,58
|
|
20250217,135700,1030541582,1942,1942,1942,1942,0
|
|
20250217,135600,1030541582,1942,1942,1942,1942,9
|
|
20250217,135500,1030524104,1942,1942,1942,1942,334
|
|
20250217,135400,1029875476,1947,1947,1947,1947,21
|
|
20250217,135300,1029834589,1939,1939,1939,1939,0
|
|
20250217,135200,1029834589,1939,1939,1939,1939,1
|
|
20250217,135100,1029832650,1947,1947,1947,1947,0
|
|
20250217,135000,1029832650,1947,1947,1947,1947,5001
|
|
20250217,134900,1020095703,1938,1943,1943,1938,39761
|
|
20250217,134800,942936710,1947,1947,1947,1947,516
|
|
20250217,134700,941932058,1950,1950,1950,1950,0
|
|
20250217,134600,941932058,1950,1950,1950,1950,0
|
|
20250217,134500,941932058,1950,1950,1950,1950,0
|
|
20250217,134400,941932058,1950,1950,1950,1950,2
|
|
20250217,134300,941928158,1951,1951,1951,1951,1
|
|
20250217,134200,941926207,1941,1948,1948,1941,19870
|
|
20250217,134100,903294713,1948,1948,1948,1948,1
|
|
20250217,134000,903292765,1948,1953,1953,1948,9105
|
|
20250217,133900,885547711,1953,1953,1953,1953,600
|
|
20250217,133800,884375911,1959,1959,1959,1959,0
|
|
20250217,133700,884375911,1959,1959,1959,1959,0
|
|
20250217,133600,884375911,1959,1959,1959,1959,0
|
|
20250217,133500,884375911,1959,1953,1959,1953,133
|
|
20250217,133400,884116150,1953,1953,1953,1953,470
|
|
20250217,133300,883198240,1960,1960,1960,1960,0
|
|
20250217,133200,883198240,1960,1960,1960,1954,255
|
|
20250217,133100,882699940,1954,1954,1954,1954,100
|
|
20250217,133000,882504540,1960,1960,1960,1960,2
|
|
20250217,132900,882500620,1961,1961,1961,1961,0
|
|
20250217,132800,882500620,1961,1961,1961,1961,0
|
|
20250217,132700,882500620,1961,1961,1961,1961,0
|
|
20250217,132600,882500620,1961,1961,1961,1961,501
|
|
20250217,132500,881518159,1960,1960,1960,1960,0
|
|
20250217,132400,881518159,1960,1960,1960,1960,0
|
|
20250217,132300,881518159,1960,1960,1960,1960,394
|
|
20250217,132200,880745919,1961,1961,1961,1961,50
|
|
20250217,132100,880647869,1961,1961,1961,1961,3
|
|
20250217,132000,880641986,1961,1961,1961,1961,4
|
|
20250217,131900,880634142,1961,1961,1961,1961,106
|
|
20250217,131800,880426276,1961,1960,1961,1960,55
|
|
20250217,131700,880318472,1952,1952,1952,1952,0
|
|
20250217,131600,880318472,1952,1952,1952,1952,3
|
|
20250217,131500,880312616,1960,1960,1960,1960,500
|
|
20250217,131400,879332616,1952,1952,1952,1952,200
|
|
20250217,131300,878942216,1962,1962,1962,1962,0
|
|
20250217,131200,878942216,1962,1962,1962,1962,0
|
|
20250217,131100,878942216,1962,1962,1962,1962,0
|
|
20250217,131000,878942216,1962,1962,1962,1962,0
|
|
20250217,130900,878942216,1962,1962,1962,1962,0
|
|
20250217,130800,878942216,1962,1962,1962,1962,300
|
|
20250217,130700,878353616,1963,1963,1963,1963,0
|
|
20250217,130600,878353616,1963,1963,1963,1963,510
|
|
20250217,130500,877352486,1963,1962,1963,1962,63
|
|
20250217,130400,877228820,1962,1962,1962,1962,100
|
|
20250217,130300,877032620,1952,1952,1952,1952,1
|
|
20250217,130200,877030668,1952,1952,1952,1952,0
|
|
20250217,130100,877030668,1952,1952,1952,1952,0
|
|
20250217,130000,877030668,1952,1952,1952,1952,2
|
|
20250217,125900,877026764,1964,1961,1964,1961,100
|
|
20250217,125800,876830522,1962,1962,1962,1962,204
|
|
20250217,125700,876430274,1962,1952,1962,1950,7309
|
|
20250217,125600,862170234,1965,1965,1965,1965,0
|
|
20250217,125500,862170234,1965,1965,1965,1965,5
|
|
20250217,125400,862160409,1965,1965,1965,1950,8812
|
|
20250217,125300,844966690,1954,1954,1954,1954,0
|
|
20250217,125200,844966690,1954,1954,1954,1954,146
|
|
20250217,125100,844681406,1954,1954,1954,1954,4
|
|
20250217,125000,844673590,1954,1955,1955,1954,171
|
|
20250217,124900,844339302,1966,1957,1966,1953,21315
|
|
20250217,124800,802544579,1956,1955,1956,1955,2127
|
|
20250217,124700,798385227,1955,1955,1955,1955,1002
|
|
20250217,124600,796426317,1955,1950,1955,1950,5683
|
|
20250217,124500,785334194,1951,1951,1951,1951,0
|
|
20250217,124400,785334194,1951,1944,1951,1944,2676
|
|
20250217,124300,780114873,1943,1943,1943,1943,4
|
|
20250217,124200,780107101,1950,1950,1950,1950,0
|
|
20250217,124100,780107101,1950,1950,1950,1950,226
|
|
20250217,124000,779666401,1941,1941,1941,1941,0
|
|
20250217,123900,779666401,1941,1941,1941,1941,0
|
|
20250217,123800,779666401,1941,1941,1941,1941,0
|
|
20250217,123700,779666401,1941,1941,1941,1941,0
|
|
20250217,123600,779666401,1941,1942,1942,1941,6635
|
|
20250217,123500,766785652,1942,1942,1942,1942,0
|
|
20250217,123400,766785652,1942,1945,1945,1942,2800
|
|
20250217,123300,761345847,1943,1943,1943,1943,0
|
|
20250217,123200,761345847,1943,1943,1943,1943,500
|
|
20250217,123100,760374347,1943,1943,1943,1943,2200
|
|
20250217,123000,756099747,1943,1943,1943,1943,0
|
|
20250217,122900,756099747,1943,1943,1943,1943,499
|
|
20250217,122800,755130190,1952,1952,1952,1952,0
|
|
20250217,122700,755130190,1952,1952,1952,1952,80
|
|
20250217,122600,754974030,1953,1953,1953,1953,100
|
|
20250217,122500,754778730,1954,1954,1954,1954,0
|
|
20250217,122400,754778730,1954,1954,1954,1954,0
|
|
20250217,122300,754778730,1954,1953,1954,1953,3
|
|
20250217,122200,754772870,1941,1941,1941,1941,0
|
|
20250217,122100,754772870,1941,1943,1943,1941,12465
|
|
20250217,122000,730573512,1954,1954,1954,1954,1
|
|
20250217,121900,730571558,1944,1944,1944,1944,4108
|
|
20250217,121800,722585606,1944,1944,1944,1943,5473
|
|
20250217,121700,711949359,1943,1943,1943,1943,0
|
|
20250217,121600,711949359,1943,1943,1943,1943,0
|
|
20250217,121500,711949359,1943,1954,1954,1943,12
|
|
20250217,121400,711926021,1954,1954,1954,1954,0
|
|
20250217,121300,711926021,1954,1954,1954,1954,10
|
|
20250217,121200,711906481,1942,1942,1942,1942,64
|
|
20250217,121100,711782193,1942,1942,1942,1942,0
|
|
20250217,121000,711782193,1942,1942,1942,1942,0
|
|
20250217,120900,711782193,1942,1942,1942,1942,0
|
|
20250217,120800,711782193,1942,1942,1942,1942,1900
|
|
20250217,120700,708092393,1942,1942,1942,1942,180
|
|
20250217,120600,707742833,1955,1956,1956,1943,505
|
|
20250217,120500,706755589,1950,1950,1950,1950,50
|
|
20250217,120400,706658089,1956,1956,1956,1956,25
|
|
20250217,120300,706609189,1950,1955,1956,1950,3354
|
|
20250217,120200,700053887,1955,1951,1955,1949,2273
|
|
20250217,120100,695614204,1939,1939,1939,1939,126
|
|
20250217,120000,695369890,1951,1947,1951,1947,5000
|
|
20250217,115900,685617799,1948,1948,1948,1948,0
|
|
20250217,115800,685617799,1948,1948,1948,1948,0
|
|
20250217,115700,685617799,1948,1947,1948,1947,1000
|
|
20250217,115600,683669913,1948,1940,1948,1940,151
|
|
20250217,115500,683376965,1940,1936,1940,1936,51
|
|
20250217,115400,683278185,1936,1936,1936,1936,0
|
|
20250217,115300,683278185,1936,1938,1938,1936,500
|
|
20250217,115200,682309681,1949,1949,1949,1949,0
|
|
20250217,115100,682309681,1949,1949,1949,1949,0
|
|
20250217,115000,682309681,1949,1949,1949,1949,0
|
|
20250217,114900,682309681,1949,1941,1949,1938,401
|
|
20250217,114800,681532490,1941,1941,1941,1941,10
|
|
20250217,114700,681513080,1941,1941,1941,1941,526
|
|
20250217,114600,680492114,1941,1941,1941,1941,150
|
|
20250217,114500,680200964,1945,1945,1945,1945,0
|
|
20250217,114400,680200964,1945,1945,1945,1945,0
|
|
20250217,114300,680200964,1945,1945,1945,1945,3925
|
|
20250217,114200,672566839,1945,1945,1945,1938,55
|
|
20250217,114100,672459892,1939,1939,1939,1939,0
|
|
20250217,114000,672459892,1939,1939,1939,1939,0
|
|
20250217,113900,672459892,1939,1940,1940,1939,3608
|
|
20250217,113800,665462980,1950,1950,1950,1950,0
|
|
20250217,113700,665462980,1950,1950,1950,1950,0
|
|
20250217,113600,665462980,1950,1950,1950,1950,183
|
|
20250217,113500,665106130,1950,1950,1950,1950,200
|
|
20250217,113400,664716130,1950,1950,1950,1950,6
|
|
20250217,113300,664704430,1950,1950,1950,1950,0
|
|
20250217,113200,664704430,1950,1950,1950,1950,0
|
|
20250217,113100,664704430,1950,1950,1950,1950,0
|
|
20250217,113000,664704430,1950,1940,1950,1940,3722
|
|
20250217,112900,657456151,1942,1942,1942,1942,0
|
|
20250217,112800,657456151,1942,1942,1942,1942,0
|
|
20250217,112700,657456151,1942,1942,1942,1942,200
|
|
20250217,112600,657067751,1941,1941,1941,1941,100
|
|
20250217,112500,656873651,1942,1942,1942,1942,101
|
|
20250217,112400,656677509,1942,1944,1944,1942,388
|
|
20250217,112300,655923708,1944,1946,1946,1944,500
|
|
20250217,112200,654951668,1946,1946,1946,1946,1999
|
|
20250217,112100,651061614,1946,1947,1947,1945,305
|
|
20250217,112000,650468059,1948,1952,1956,1948,809
|
|
20250217,111900,648886132,1954,1949,1954,1948,182
|
|
20250217,111800,648531232,1950,1950,1950,1947,186
|
|
20250217,111700,648168776,1949,1949,1949,1949,279
|
|
20250217,111600,647625005,1949,1949,1950,1949,478
|
|
20250217,111500,646693083,1949,1951,1951,1949,146
|
|
20250217,111400,646408431,1952,1952,1952,1952,101
|
|
20250217,111300,646211279,1956,1953,1956,1953,126
|
|
20250217,111200,645964913,1953,1953,1953,1953,10
|
|
20250217,111100,645945383,1953,1951,1953,1950,86
|
|
20250217,111000,645777568,1953,1953,1953,1953,1
|
|
20250217,110900,645775615,1951,1953,1953,1951,20
|
|
20250217,110800,645736583,1953,1956,1956,1953,89
|
|
20250217,110700,645562676,1957,1957,1957,1957,311
|
|
20250217,110600,644954049,1957,1958,1958,1957,2725
|
|
20250217,110500,639619522,1958,1958,1958,1958,46
|
|
20250217,110400,639529454,1958,1945,1958,1945,1443
|
|
20250217,110300,636705297,1945,1957,1957,1945,49
|
|
20250217,110200,636609632,1958,1957,1958,1957,1650
|
|
20250217,110100,633380432,1957,1957,1957,1957,30
|
|
20250217,110000,633321722,1957,1957,1957,1957,1
|
|
20250217,105900,633319765,1957,1957,1957,1956,78
|
|
20250217,105800,633167120,1957,1949,1957,1949,198
|
|
20250217,105700,632781107,1949,1943,1949,1943,12614
|
|
20250217,105600,608243674,1941,1941,1941,1941,100
|
|
20250217,105500,608049574,1942,1941,1942,1935,909
|
|
20250217,105400,606285611,1942,1941,1942,1941,1000
|
|
20250217,105300,604343630,1941,1941,1941,1941,12
|
|
20250217,105200,604320338,1940,1940,1940,1940,322
|
|
20250217,105100,603695658,1940,1940,1940,1940,150
|
|
20250217,105000,603404658,1940,1940,1940,1940,5
|
|
20250217,104900,603394958,1940,1940,1940,1940,617
|
|
20250217,104800,602197978,1940,1940,1940,1940,65
|
|
20250217,104700,602071878,1940,1932,1940,1932,1778
|
|
20250217,104600,598636054,1933,1933,1933,1932,1383
|
|
20250217,104500,595963218,1933,1933,1933,1933,856
|
|
20250217,104400,594308570,1933,1935,1935,1933,3317
|
|
20250217,104300,587892304,1936,1936,1936,1936,1101
|
|
20250217,104200,585760768,1936,1938,1941,1936,1527
|
|
20250217,104100,582802601,1938,1940,1944,1938,2383
|
|
20250217,104000,578180852,1940,1945,1945,1940,65
|
|
20250217,103900,578054572,1940,1943,1943,1940,303
|
|
20250217,103800,577466734,1944,1947,1947,1944,7
|
|
20250217,103700,577453120,1945,1945,1945,1945,130
|
|
20250217,103600,577200270,1945,1947,1949,1945,31
|
|
20250217,103500,577139933,1947,1945,1948,1945,12
|
|
20250217,103400,577116574,1950,1939,1950,1939,2
|
|
20250217,103300,577112685,1950,1950,1950,1950,35
|
|
20250217,103200,577044435,1950,1944,1950,1944,600
|
|
20250217,103100,575874487,1944,1940,1944,1940,2211
|
|
20250217,103000,571581943,1939,1939,1939,1939,0
|
|
20250217,102900,571581943,1939,1937,1939,1937,138
|
|
20250217,102800,571314441,1937,1937,1937,1937,111
|
|
20250217,102700,571099434,1939,1939,1939,1939,2
|
|
20250217,102600,571095556,1936,1936,1936,1936,0
|
|
20250217,102500,571095556,1936,1936,1936,1936,79
|
|
20250217,102400,570942612,1939,1936,1939,1936,4
|
|
20250217,102300,570934865,1935,1935,1935,1935,66
|
|
20250217,102200,570807155,1935,1935,1935,1935,55
|
|
20250217,102100,570700730,1939,1933,1939,1933,2016
|
|
20250217,102000,566791796,1933,1937,1939,1933,125
|
|
20250217,101900,566549769,1939,1939,1939,1939,101
|
|
20250217,101800,566353930,1939,1939,1939,1939,0
|
|
20250217,101700,566353930,1939,1939,1939,1939,3
|
|
20250217,101600,566348113,1932,1933,1933,1932,4300
|
|
20250217,101500,558039704,1933,1933,1933,1933,17
|
|
20250217,101400,558006843,1933,1940,1940,1933,70
|
|
20250217,101300,557871449,1933,1937,1937,1933,3000
|
|
20250217,101200,552071883,1940,1940,1940,1940,246
|
|
20250217,101100,551594643,1940,1940,1940,1940,36
|
|
20250217,101000,551524803,1940,1940,1940,1940,277
|
|
20250217,100900,550987423,1941,1941,1941,1941,68
|
|
20250217,100800,550855435,1941,1939,1941,1939,200
|
|
20250217,100700,550467633,1939,1940,1940,1938,15
|
|
20250217,100600,550438543,1941,1941,1941,1941,0
|
|
20250217,100500,550438543,1941,1940,1941,1940,25
|
|
20250217,100400,550390024,1940,1941,1941,1940,57
|
|
20250217,100300,550279408,1940,1940,1940,1940,1186
|
|
20250217,100200,547978568,1940,1939,1940,1939,63
|
|
20250217,100100,547856361,1939,1939,1939,1939,60
|
|
20250217,100000,547740021,1939,1940,1940,1939,39
|
|
20250217,095900,547664388,1939,1934,1939,1933,218
|
|
20250217,095800,547242849,1934,1933,1934,1933,391
|
|
20250217,095700,546486950,1933,1933,1940,1932,1807
|
|
20250217,095600,542986039,1933,1934,1942,1933,3531
|
|
20250217,095500,536155792,1934,1936,1943,1934,3848
|
|
20250217,095400,528712905,1943,1937,1943,1937,730
|
|
20250217,095300,527297695,1943,1943,1943,1943,1062
|
|
20250217,095200,525234229,1940,1940,1940,1940,61
|
|
20250217,095100,525115889,1940,1940,1940,1940,11
|
|
20250217,095000,525094549,1940,1941,1941,1935,9653
|
|
20250217,094900,506372291,1940,1942,1942,1940,1780
|
|
20250217,094800,502918285,1940,1940,1940,1940,300
|
|
20250217,094700,502336285,1940,1940,1940,1940,0
|
|
20250217,094600,502336285,1940,1950,1950,1937,436
|
|
20250217,094500,501491208,1940,1940,1944,1940,4657
|
|
20250217,094400,492452658,1937,1937,1937,1937,0
|
|
20250217,094300,492452658,1937,1937,1937,1937,500
|
|
20250217,094200,491484158,1935,1935,1935,1935,800
|
|
20250217,094100,489936158,1934,1934,1934,1934,0
|
|
20250217,094000,489936158,1934,1934,1934,1934,2742
|
|
20250217,093900,484633130,1934,1933,1934,1933,902
|
|
20250217,093800,482889162,1933,1936,1936,1933,2550
|
|
20250217,093700,477954085,1936,1941,1941,1936,1003
|
|
20250217,093600,476007277,1941,1941,1941,1941,14
|
|
20250217,093500,475980103,1935,1935,1935,1935,0
|
|
20250217,093400,475980103,1935,1941,1941,1935,4412
|
|
20250217,093300,467425505,1942,1946,1946,1942,4273
|
|
20250217,093200,459123463,1946,1946,1946,1946,2612
|
|
20250217,093100,454040511,1946,1952,1952,1946,3830
|
|
20250217,093000,446580916,1951,1952,1952,1947,435
|
|
20250217,092900,445731826,1953,1953,1953,1953,0
|
|
20250217,092800,445731826,1953,1945,1953,1945,1519
|
|
20250217,092700,442777043,1945,1945,1945,1945,551
|
|
20250217,092600,441705348,1944,1945,1945,1944,630
|
|
20250217,092500,440480579,1944,1956,1956,1944,25378
|
|
20250217,092400,390998888,1951,1957,1957,1951,71
|
|
20250217,092300,390860181,1950,1954,1958,1950,7706
|
|
20250217,092200,375787552,1958,1958,1958,1958,1579
|
|
20250217,092100,372695870,1958,1956,1958,1953,2852
|
|
20250217,092000,367117917,1953,1954,1959,1953,280
|
|
20250217,091900,366569696,1953,1953,1953,1953,510
|
|
20250217,091800,365573666,1954,1953,1954,1953,1478
|
|
20250217,091700,362686110,1953,1951,1953,1951,1788
|
|
20250217,091600,359195750,1946,1946,1946,1946,2100
|
|
20250217,091500,355109150,1946,1952,1952,1946,1815
|
|
20250217,091400,351568988,1952,1952,1952,1950,143
|
|
20250217,091300,351289980,1945,1948,1948,1944,5579
|
|
20250217,091200,340437162,1945,1945,1945,1945,0
|
|
20250217,091100,340437162,1945,1945,1945,1945,1384
|
|
20250217,091000,337745282,1945,1958,1958,1945,2400
|
|
20250217,090900,333074764,1959,1962,1962,1945,10735
|
|
20250217,090800,312111920,1962,1976,1976,1962,14781
|
|
20250217,090700,283016392,1971,1976,1977,1971,3710
|
|
20250217,090600,275685539,1966,1979,1979,1966,22766
|
|
20250217,090500,230740489,1979,1974,1980,1973,35291
|
|
20250217,090400,161000777,1974,1959,1976,1959,25450
|
|
20250217,090300,110795154,1945,1950,1960,1942,2121
|
|
20250217,090200,106662138,1950,1952,1955,1941,15135
|
|
20250217,090100,77149071,1950,1970,1971,1950,8690
|
|
20250217,090000,60173869,1953,1975,1975,1940,30602
|